["2026-09-14T13:30:01.065365+00:00", "trade", 14.51, 236056.0]
["2026-09-14T13:30:01.065367+00:00", "quote", 14.51, 14.55]
["2026-09-14T13:30:01.065368+00:00", "trade", 14.51, 236056.0]
["2026-09-14T13:30:01.067437+00:00", "quote", 14.51, 14.55]
["2026-09-14T13:30:01.068248+00:00", "quote", 14.51, 14.55]
["2026-09-14T13:30:01.068399+00:00", "quote", 14.51, 14.55]
["2026-09-14T13:30:01.101983+00:00", "trade", 14.52, 41.0]
["2026-09-14T13:30:01.101983+00:00", "trade", 14.52, 41.0]
["2026-09-14T13:30:01.101986+00:00", "trade", 14.53, 700.0]
["2026-09-14T13:30:01.102094+00:00", "quote", 14.51, 14.55]
["2026-09-14T13:30:01.102159+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:30:01.102214+00:00", "quote", 14.51, 14.55]
["2026-09-14T13:30:01.102279+00:00", "quote", 14.51, 14.55]
["2026-09-14T13:30:01.102294+00:00", "quote", 14.51, 14.55]
["2026-09-14T13:30:01.102339+00:00", "quote", 14.51, 14.55]
["2026-09-14T13:30:01.102630+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:30:01.102695+00:00", "quote", 14.51, 14.55]
["2026-09-14T13:30:01.102715+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:30:01.102756+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:30:01.102791+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:30:01.102826+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:30:01.103091+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:30:01.104284+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:30:01.104384+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:30:01.110830+00:00", "trade", 14.51, 3.0]
["2026-09-14T13:30:01.110945+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:30:01.111396+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:30:01.137717+00:00", "trade", 14.525, 3.0]
["2026-09-14T13:30:01.205449+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:30:01.205838+00:00", "trade", 14.525, 200.0]
["2026-09-14T13:30:01.218197+00:00", "trade", 14.525, 200.0]
["2026-09-14T13:30:01.218615+00:00", "trade", 14.525, 400.0]
["2026-09-14T13:30:01.220555+00:00", "trade", 14.525, 200.0]
["2026-09-14T13:30:01.225146+00:00", "trade", 14.525, 200.0]
["2026-09-14T13:30:01.228866+00:00", "trade", 14.525, 200.0]
["2026-09-14T13:30:01.236231+00:00", "trade", 14.525, 200.0]
["2026-09-14T13:30:01.252674+00:00", "trade", 14.525, 200.0]
["2026-09-14T13:30:01.256847+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:30:01.256857+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:01.256922+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:01.256974+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:30:01.257073+00:00", "trade", 14.52, 400.0]
["2026-09-14T13:30:01.257368+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:01.258216+00:00", "trade", 14.52, 400.0]
["2026-09-14T13:30:01.261169+00:00", "trade", 14.52, 178.0]
["2026-09-14T13:30:01.261257+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:30:01.261653+00:00", "trade", 14.52, 400.0]
["2026-09-14T13:30:01.272419+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:30:01.272825+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:30:01.280138+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:30:01.280547+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:30:01.286399+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:30:01.287514+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:01.287909+00:00", "trade", 14.52, 400.0]
["2026-09-14T13:30:01.290522+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:30:01.290970+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:30:01.292774+00:00", "trade", 14.52, 400.0]
["2026-09-14T13:30:01.293162+00:00", "trade", 14.52, 400.0]
["2026-09-14T13:30:01.294175+00:00", "trade", 14.52, 222.0]
["2026-09-14T13:30:01.301143+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:30:01.301570+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:30:01.305467+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:01.310002+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:30:01.329061+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:30:01.329591+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:30:01.366410+00:00", "trade", 14.51, 120.0]
["2026-09-14T13:30:01.366618+00:00", "trade", 14.51, 15.0]
["2026-09-14T13:30:01.367039+00:00", "trade", 14.51, 5.0]
["2026-09-14T13:30:01.368082+00:00", "trade", 14.51, 24.0]
["2026-09-14T13:30:01.369661+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:01.369916+00:00", "trade", 14.51, 30.0]
["2026-09-14T13:30:01.370999+00:00", "trade", 14.51, 21.0]
["2026-09-14T13:30:01.378553+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:01.411887+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:01.415814+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:01.416494+00:00", "trade", 14.52, 2.0]
["2026-09-14T13:30:01.430982+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:01.437658+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:01.458732+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:30:01.459920+00:00", "trade", 14.525, 1622.0]
["2026-09-14T13:30:01.504284+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:01.504540+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:01.507571+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:01.565062+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:01.569073+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:01.606070+00:00", "trade", 14.52, 6.0]
["2026-09-14T13:30:01.606161+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:01.627899+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:01.643726+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:01.644212+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:01.651890+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:30:01.667521+00:00", "trade", 14.52, 267.0]
["2026-09-14T13:30:01.692853+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:30:01.711928+00:00", "trade", 14.525, 400.0]
["2026-09-14T13:30:01.715561+00:00", "trade", 14.525, 200.0]
["2026-09-14T13:30:01.716574+00:00", "trade", 14.525, 100.0]
["2026-09-14T13:30:01.748302+00:00", "trade", 14.511, 1093.0]
["2026-09-14T13:30:01.751802+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:01.752936+00:00", "trade", 14.5308, 68.0]
["2026-09-14T13:30:01.758764+00:00", "trade", 14.51, 300.0]
["2026-09-14T13:30:01.781522+00:00", "trade", 14.5308, 68.0]
["2026-09-14T13:30:01.782713+00:00", "trade", 14.5308, 1.0]
["2026-09-14T13:30:01.854366+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:01.854370+00:00", "trade", 14.51, 376.0]
["2026-09-14T13:30:01.854379+00:00", "trade", 14.51, 250.0]
["2026-09-14T13:30:01.854379+00:00", "trade", 14.51, 15.0]
["2026-09-14T13:30:01.854381+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:01.854382+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:01.854454+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:01.854491+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:01.854493+00:00", "trade", 14.51, 50.0]
["2026-09-14T13:30:01.854511+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:01.854516+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:01.854561+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:01.854627+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:01.854647+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:01.854647+00:00", "trade", 14.51, 15.0]
["2026-09-14T13:30:01.854650+00:00", "trade", 14.5, 20.0]
["2026-09-14T13:30:01.854650+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:01.854652+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:01.854652+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:01.854656+00:00", "trade", 14.5, 4060.0]
["2026-09-14T13:30:01.854677+00:00", "trade", 14.5, 20.0]
["2026-09-14T13:30:01.854764+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:01.854932+00:00", "trade", 14.5, 2837.0]
["2026-09-14T13:30:01.854932+00:00", "trade", 14.5, 15.0]
["2026-09-14T13:30:01.854939+00:00", "trade", 14.5, 50.0]
["2026-09-14T13:30:01.854939+00:00", "trade", 14.5, 20.0]
["2026-09-14T13:30:01.854942+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:01.854942+00:00", "trade", 14.5, 50.0]
["2026-09-14T13:30:01.854948+00:00", "trade", 14.5, 224.0]
["2026-09-14T13:30:01.854948+00:00", "trade", 14.5, 1060.0]
["2026-09-14T13:30:01.854954+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:01.854954+00:00", "trade", 14.5, 5.0]
["2026-09-14T13:30:01.854954+00:00", "trade", 14.5, 70.0]
["2026-09-14T13:30:01.854960+00:00", "trade", 14.5, 1500.0]
["2026-09-14T13:30:01.854960+00:00", "trade", 14.5, 300.0]
["2026-09-14T13:30:01.854960+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.854965+00:00", "trade", 14.5, 102.0]
["2026-09-14T13:30:01.854965+00:00", "trade", 14.5, 4.0]
["2026-09-14T13:30:01.854965+00:00", "trade", 14.5, 5.0]
["2026-09-14T13:30:01.854969+00:00", "trade", 14.5, 2000.0]
["2026-09-14T13:30:01.854969+00:00", "trade", 14.5, 50.0]
["2026-09-14T13:30:01.854973+00:00", "trade", 14.5, 78.0]
["2026-09-14T13:30:01.854973+00:00", "trade", 14.5, 3.0]
["2026-09-14T13:30:01.854979+00:00", "trade", 14.5, 25.0]
["2026-09-14T13:30:01.854979+00:00", "trade", 14.5, 7.0]
["2026-09-14T13:30:01.854979+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:30:01.854984+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:30:01.854984+00:00", "trade", 14.5, 7.0]
["2026-09-14T13:30:01.854984+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.854984+00:00", "trade", 14.5, 10.0]
["2026-09-14T13:30:01.854988+00:00", "trade", 14.5, 6.0]
["2026-09-14T13:30:01.854988+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:01.854988+00:00", "trade", 14.5, 15.0]
["2026-09-14T13:30:01.854988+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.854993+00:00", "trade", 14.5, 7.0]
["2026-09-14T13:30:01.854993+00:00", "trade", 14.5, 685.0]
["2026-09-14T13:30:01.854993+00:00", "trade", 14.5, 5.0]
["2026-09-14T13:30:01.854997+00:00", "trade", 14.5, 25.0]
["2026-09-14T13:30:01.854997+00:00", "trade", 14.5, 10.0]
["2026-09-14T13:30:01.855002+00:00", "trade", 14.5, 5.0]
["2026-09-14T13:30:01.855002+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:01.855002+00:00", "trade", 14.5, 35.0]
["2026-09-14T13:30:01.855005+00:00", "trade", 14.5, 15.0]
["2026-09-14T13:30:01.855005+00:00", "trade", 14.5, 30.0]
["2026-09-14T13:30:01.855011+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:01.855011+00:00", "trade", 14.5, 10.0]
["2026-09-14T13:30:01.855011+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:01.855014+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:01.855014+00:00", "trade", 14.5, 5.0]
["2026-09-14T13:30:01.855018+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:01.855020+00:00", "trade", 14.5, 1000.0]
["2026-09-14T13:30:01.855020+00:00", "trade", 14.5, 50.0]
["2026-09-14T13:30:01.855020+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:01.855022+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:01.855023+00:00", "trade", 14.5, 300.0]
["2026-09-14T13:30:01.855026+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.855026+00:00", "trade", 14.5, 2.0]
["2026-09-14T13:30:01.855030+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:30:01.855030+00:00", "trade", 14.5, 35.0]
["2026-09-14T13:30:01.855035+00:00", "trade", 14.5, 23.0]
["2026-09-14T13:30:01.855035+00:00", "trade", 14.5, 20.0]
["2026-09-14T13:30:01.855038+00:00", "trade", 14.5, 16.0]
["2026-09-14T13:30:01.855038+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.855041+00:00", "trade", 14.5, 15.0]
["2026-09-14T13:30:01.855044+00:00", "trade", 14.5, 250.0]
["2026-09-14T13:30:01.855048+00:00", "trade", 14.5, 5.0]
["2026-09-14T13:30:01.855048+00:00", "trade", 14.5, 20.0]
["2026-09-14T13:30:01.855053+00:00", "trade", 14.5, 5.0]
["2026-09-14T13:30:01.855053+00:00", "trade", 14.5, 20.0]
["2026-09-14T13:30:01.855053+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.855053+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:01.855056+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:01.855056+00:00", "trade", 14.5, 10.0]
["2026-09-14T13:30:01.855059+00:00", "trade", 14.5, 65.0]
["2026-09-14T13:30:01.855059+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:01.855059+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.855062+00:00", "trade", 14.5, 7.0]
["2026-09-14T13:30:01.855062+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:01.855062+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:01.855066+00:00", "trade", 14.5, 125.0]
["2026-09-14T13:30:01.855066+00:00", "trade", 14.5, 50.0]
["2026-09-14T13:30:01.855068+00:00", "trade", 14.5, 25.0]
["2026-09-14T13:30:01.855068+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:01.855071+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:01.855071+00:00", "trade", 14.5, 20.0]
["2026-09-14T13:30:01.855073+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:01.855074+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:30:01.855074+00:00", "trade", 14.5, 7.0]
["2026-09-14T13:30:01.855074+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:01.855077+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.855078+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:01.855080+00:00", "trade", 14.5, 15.0]
["2026-09-14T13:30:01.855080+00:00", "trade", 14.5, 27.0]
["2026-09-14T13:30:01.855083+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.855083+00:00", "trade", 14.5, 5.0]
["2026-09-14T13:30:01.855086+00:00", "trade", 14.5, 7.0]
["2026-09-14T13:30:01.855086+00:00", "trade", 14.5, 5.0]
["2026-09-14T13:30:01.855089+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.855089+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:01.855089+00:00", "trade", 14.5, 500.0]
["2026-09-14T13:30:01.855089+00:00", "trade", 14.5, 40.0]
["2026-09-14T13:30:01.855092+00:00", "trade", 14.5, 40.0]
["2026-09-14T13:30:01.855092+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.855092+00:00", "trade", 14.5, 250.0]
["2026-09-14T13:30:01.855092+00:00", "trade", 14.5, 1000.0]
["2026-09-14T13:30:01.855092+00:00", "trade", 14.5, 8.0]
["2026-09-14T13:30:01.855095+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.855095+00:00", "trade", 14.5, 1400.0]
["2026-09-14T13:30:01.855095+00:00", "trade", 14.5, 5.0]
["2026-09-14T13:30:01.855095+00:00", "trade", 14.5, 50.0]
["2026-09-14T13:30:01.855098+00:00", "trade", 14.5, 70.0]
["2026-09-14T13:30:01.855098+00:00", "trade", 14.5, 500.0]
["2026-09-14T13:30:01.855098+00:00", "trade", 14.5, 10.0]
["2026-09-14T13:30:01.855098+00:00", "trade", 14.5, 10.0]
["2026-09-14T13:30:01.855098+00:00", "trade", 14.5, 7.0]
["2026-09-14T13:30:01.855101+00:00", "trade", 14.5, 1000.0]
["2026-09-14T13:30:01.855101+00:00", "trade", 14.5, 1000.0]
["2026-09-14T13:30:01.855103+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:01.855104+00:00", "trade", 14.5, 20.0]
["2026-09-14T13:30:01.855104+00:00", "trade", 14.5, 25.0]
["2026-09-14T13:30:01.855107+00:00", "trade", 14.5, 7.0]
["2026-09-14T13:30:01.855107+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:30:01.855107+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.855110+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:01.855110+00:00", "trade", 14.5, 25.0]
["2026-09-14T13:30:01.855110+00:00", "trade", 14.5, 35.0]
["2026-09-14T13:30:01.855110+00:00", "trade", 14.5, 633.0]
["2026-09-14T13:30:01.855110+00:00", "trade", 14.5, 367.0]
["2026-09-14T13:30:01.855113+00:00", "trade", 14.5, 50.0]
["2026-09-14T13:30:01.855113+00:00", "trade", 14.5, 15.0]
["2026-09-14T13:30:01.855116+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:01.855116+00:00", "trade", 14.5, 1000.0]
["2026-09-14T13:30:01.855119+00:00", "trade", 14.5, 300.0]
["2026-09-14T13:30:01.855119+00:00", "trade", 14.5, 150.0]
["2026-09-14T13:30:01.855119+00:00", "trade", 14.5, 1000.0]
["2026-09-14T13:30:01.855119+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:01.855122+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:30:01.855122+00:00", "trade", 14.5, 1000.0]
["2026-09-14T13:30:01.855122+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:01.855122+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:30:01.855125+00:00", "trade", 14.5, 35.0]
["2026-09-14T13:30:01.855125+00:00", "trade", 14.5, 300.0]
["2026-09-14T13:30:01.855125+00:00", "trade", 14.5, 35.0]
["2026-09-14T13:30:01.855128+00:00", "trade", 14.5, 2.0]
["2026-09-14T13:30:01.855128+00:00", "trade", 14.5, 3.0]
["2026-09-14T13:30:01.855128+00:00", "trade", 14.5, 250.0]
["2026-09-14T13:30:01.855131+00:00", "trade", 14.5, 5.0]
["2026-09-14T13:30:01.855131+00:00", "trade", 14.5, 414.0]
["2026-09-14T13:30:01.855131+00:00", "trade", 14.5, 10.0]
["2026-09-14T13:30:01.855134+00:00", "trade", 14.5, 40.0]
["2026-09-14T13:30:01.855134+00:00", "trade", 14.5, 10.0]
["2026-09-14T13:30:01.855134+00:00", "trade", 14.5, 34.0]
["2026-09-14T13:30:01.855134+00:00", "trade", 14.5, 49.0]
["2026-09-14T13:30:01.855148+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:01.855170+00:00", "trade", 14.5, 15.0]
["2026-09-14T13:30:01.855173+00:00", "trade", 14.5, 10.0]
["2026-09-14T13:30:01.855176+00:00", "trade", 14.5, 26.0]
["2026-09-14T13:30:01.855179+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:01.855182+00:00", "trade", 14.5, 30.0]
["2026-09-14T13:30:01.855188+00:00", "trade", 14.5, 273.0]
["2026-09-14T13:30:01.855188+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:01.855228+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:01.855381+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:30:01.855387+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:30:01.855387+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:30:01.855388+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:01.855389+00:00", "trade", 14.49, 4.0]
["2026-09-14T13:30:01.855389+00:00", "trade", 14.49, 4.0]
["2026-09-14T13:30:01.855392+00:00", "trade", 14.49, 500.0]
["2026-09-14T13:30:01.855484+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:01.855524+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:01.855648+00:00", "trade", 14.5, 500.0]
["2026-09-14T13:30:01.855648+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:30:01.855666+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:30:01.855813+00:00", "trade", 14.49, 53.0]
["2026-09-14T13:30:01.855910+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:01.866693+00:00", "trade", 14.485, 35.0]
["2026-09-14T13:30:01.867093+00:00", "trade", 14.485, 35.0]
["2026-09-14T13:30:01.867484+00:00", "trade", 14.485, 30.0]
["2026-09-14T13:30:01.867487+00:00", "trade", 14.485, 5.0]
["2026-09-14T13:30:01.867902+00:00", "trade", 14.485, 35.0]
["2026-09-14T13:30:01.868368+00:00", "trade", 14.485, 35.0]
["2026-09-14T13:30:01.868744+00:00", "trade", 14.485, 25.0]
["2026-09-14T13:30:01.879556+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.021321+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:02.021405+00:00", "trade", 14.49, 300.0]
["2026-09-14T13:30:02.021518+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.021570+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:02.021583+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.021588+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:30:02.021591+00:00", "trade", 14.49, 200.0]
["2026-09-14T13:30:02.021591+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:02.021879+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:30:02.022478+00:00", "trade", 14.49, 200.0]
["2026-09-14T13:30:02.022782+00:00", "trade", 14.49, 200.0]
["2026-09-14T13:30:02.022896+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:02.022938+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:02.022938+00:00", "trade", 14.49, 250.0]
["2026-09-14T13:30:02.023044+00:00", "trade", 14.49, 200.0]
["2026-09-14T13:30:02.100953+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:02.101220+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:02.102688+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:02.108702+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:02.109270+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:02.112626+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:02.112840+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:02.113065+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:02.119250+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:02.119295+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.119323+00:00", "trade", 14.48, 250.0]
["2026-09-14T13:30:02.119325+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.119330+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:02.119384+00:00", "trade", 14.48, 1.0]
["2026-09-14T13:30:02.119390+00:00", "trade", 14.48, 10.0]
["2026-09-14T13:30:02.119396+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:02.119406+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.119686+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.156639+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.199259+00:00", "trade", 14.511, 2.0]
["2026-09-14T13:30:02.219408+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.271325+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:02.286827+00:00", "trade", 14.52, 13.0]
["2026-09-14T13:30:02.287537+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:02.384189+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:02.398714+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.403189+00:00", "trade", 14.5364, 103.0]
["2026-09-14T13:30:02.404247+00:00", "trade", 14.5364, 1.0]
["2026-09-14T13:30:02.412129+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:30:02.450873+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.450876+00:00", "trade", 14.49, 11.0]
["2026-09-14T13:30:02.451129+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.508410+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.525219+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:02.579422+00:00", "trade", 14.524, 45.0]
["2026-09-14T13:30:02.579864+00:00", "trade", 14.524, 1.0]
["2026-09-14T13:30:02.640949+00:00", "trade", 14.55, 68.0]
["2026-09-14T13:30:02.655834+00:00", "trade", 14.55, 3.0]
["2026-09-14T13:30:02.656111+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:02.656285+00:00", "trade", 14.55, 103.0]
["2026-09-14T13:30:02.688846+00:00", "trade", 14.485, 1.0]
["2026-09-14T13:30:02.689574+00:00", "trade", 14.51, 403.0]
["2026-09-14T13:30:02.692765+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:02.693468+00:00", "trade", 14.51, 11.0]
["2026-09-14T13:30:02.694482+00:00", "trade", 14.51, 3.0]
["2026-09-14T13:30:02.695197+00:00", "trade", 14.51, 3.0]
["2026-09-14T13:30:02.697176+00:00", "trade", 14.51, 21.0]
["2026-09-14T13:30:02.697564+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:02.698797+00:00", "trade", 14.51, 101.0]
["2026-09-14T13:30:02.699943+00:00", "trade", 14.51, 40.0]
["2026-09-14T13:30:02.701350+00:00", "trade", 14.51, 400.0]
["2026-09-14T13:30:02.701891+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:02.702706+00:00", "trade", 14.51, 3.0]
["2026-09-14T13:30:02.730171+00:00", "trade", 14.4884, 50.0]
["2026-09-14T13:30:02.732480+00:00", "trade", 14.51, 75.0]
["2026-09-14T13:30:02.740386+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.740957+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.751657+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:02.751975+00:00", "trade", 14.55, 206.0]
["2026-09-14T13:30:02.752237+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:02.752532+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:02.755456+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.828050+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:30:02.830717+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:02.848682+00:00", "trade", 14.485, 200.0]
["2026-09-14T13:30:02.849208+00:00", "trade", 14.485, 300.0]
["2026-09-14T13:30:02.908220+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:30:02.908645+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.908680+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.908687+00:00", "trade", 14.49, 89.0]
["2026-09-14T13:30:02.908689+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:02.908736+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.908762+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:30:02.908765+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:02.908766+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.908768+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:02.908810+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:02.908810+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:02.908813+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:02.908826+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.908826+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.908831+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:02.908843+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:02.908885+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:02.908909+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:02.908915+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:30:02.908918+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:30:02.908931+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.908966+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.908976+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.909026+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:02.909026+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.909080+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:02.909083+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:02.909119+00:00", "trade", 14.49, 200.0]
["2026-09-14T13:30:02.909327+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:02.909327+00:00", "trade", 14.49, 2.0]
["2026-09-14T13:30:02.909327+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.909522+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:30:02.910234+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.910239+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.910265+00:00", "trade", 14.485, 200.0]
["2026-09-14T13:30:02.910274+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:02.910283+00:00", "trade", 14.49, 300.0]
["2026-09-14T13:30:02.910284+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:02.910324+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:02.910404+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:02.911457+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:02.911502+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:02.911763+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:02.913818+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:02.936446+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:02.936767+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:02.970357+00:00", "trade", 14.49, 30.0]
["2026-09-14T13:30:02.970366+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:02.970367+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:02.970369+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:02.970411+00:00", "trade", 14.49, 70.0]
["2026-09-14T13:30:02.970422+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.970462+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.970492+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.970738+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.971259+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.971322+00:00", "trade", 14.48, 43.0]
["2026-09-14T13:30:02.971461+00:00", "trade", 14.51, 2804.0]
["2026-09-14T13:30:02.974472+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.984290+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:02.984891+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.008307+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.043539+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:03.080006+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:03.108841+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.158607+00:00", "trade", 14.48, 1.0]
["2026-09-14T13:30:03.191789+00:00", "trade", 14.48, 30.0]
["2026-09-14T13:30:03.191789+00:00", "trade", 14.48, 2.0]
["2026-09-14T13:30:03.191815+00:00", "trade", 14.48, 1000.0]
["2026-09-14T13:30:03.191818+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.191821+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.191821+00:00", "trade", 14.48, 50.0]
["2026-09-14T13:30:03.191983+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.192414+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:30:03.192465+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:30:03.192520+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.192595+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.195928+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.234510+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:03.238131+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:03.246798+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.246798+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.246807+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.246825+00:00", "trade", 14.48, 300.0]
["2026-09-14T13:30:03.246831+00:00", "trade", 14.48, 300.0]
["2026-09-14T13:30:03.247430+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.252084+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:30:03.252093+00:00", "trade", 14.48, 56.0]
["2026-09-14T13:30:03.252096+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.252412+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.252442+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.252526+00:00", "trade", 14.48, 300.0]
["2026-09-14T13:30:03.252701+00:00", "trade", 14.48, 300.0]
["2026-09-14T13:30:03.252768+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.252971+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.253031+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.254532+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.279771+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:03.280802+00:00", "trade", 14.51, 10.0]
["2026-09-14T13:30:03.283304+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:03.285761+00:00", "trade", 14.51, 4.0]
["2026-09-14T13:30:03.325296+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:03.326700+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:03.327530+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:03.328210+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:03.365180+00:00", "trade", 14.48, 15.0]
["2026-09-14T13:30:03.365180+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.365255+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.365255+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.365258+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.365258+00:00", "trade", 14.48, 85.0]
["2026-09-14T13:30:03.365350+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.365351+00:00", "trade", 14.47, 55.0]
["2026-09-14T13:30:03.365351+00:00", "trade", 14.47, 1.0]
["2026-09-14T13:30:03.365357+00:00", "trade", 14.47, 36962.0]
["2026-09-14T13:30:03.365357+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:30:03.365360+00:00", "trade", 14.47, 1.0]
["2026-09-14T13:30:03.365360+00:00", "trade", 14.47, 19.0]
["2026-09-14T13:30:03.365363+00:00", "trade", 14.47, 3.0]
["2026-09-14T13:30:03.365366+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:03.365471+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.365476+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.365646+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.365666+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.365667+00:00", "trade", 14.47, 79.0]
["2026-09-14T13:30:03.365677+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:03.365679+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:03.365682+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:30:03.365696+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.365706+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.365712+00:00", "trade", 14.48, 90.0]
["2026-09-14T13:30:03.365771+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.365786+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.365796+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.365821+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.365824+00:00", "trade", 14.47, 5.0]
["2026-09-14T13:30:03.365824+00:00", "trade", 14.475, 200.0]
["2026-09-14T13:30:03.365846+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.365846+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:30:03.365866+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:30:03.365917+00:00", "trade", 14.47, 94.0]
["2026-09-14T13:30:03.365917+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.365932+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.365947+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.366147+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.366163+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.366232+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:03.366353+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:03.369690+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:03.370036+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:03.374056+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:03.400863+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:03.409445+00:00", "trade", 14.51, 6.0]
["2026-09-14T13:30:03.409728+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:03.472099+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:03.475070+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:03.530624+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:03.533790+00:00", "trade", 14.52, 3.0]
["2026-09-14T13:30:03.552242+00:00", "trade", 14.5308, 1.0]
["2026-09-14T13:30:03.560539+00:00", "trade", 14.48, 41.0]
["2026-09-14T13:30:03.560544+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:03.563476+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:03.565907+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:03.580090+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:03.584632+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:30:03.642496+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:30:03.643007+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:30:03.650606+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:30:03.653042+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.653237+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:30:03.653291+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:30:03.653660+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:03.653936+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:03.674594+00:00", "trade", 14.47, 2.0]
["2026-09-14T13:30:03.674618+00:00", "trade", 14.47, 98.0]
["2026-09-14T13:30:03.689125+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:03.689136+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:03.689145+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.689170+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.689199+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.689305+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.689390+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:30:03.689395+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.689398+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.689425+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.689465+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.689548+00:00", "trade", 14.48, 350.0]
["2026-09-14T13:30:03.689781+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.690077+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.690167+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.690718+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.690763+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.690768+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.691580+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.691701+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.691705+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.692111+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.692126+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.692146+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.699825+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.710150+00:00", "trade", 14.48, 200.0]
["2026-09-14T13:30:03.711043+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:03.711053+00:00", "trade", 14.48, 200.0]
["2026-09-14T13:30:03.711053+00:00", "trade", 14.47, 5.0]
["2026-09-14T13:30:03.711056+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:03.711056+00:00", "trade", 14.47, 5.0]
["2026-09-14T13:30:03.711059+00:00", "trade", 14.47, 300.0]
["2026-09-14T13:30:03.711234+00:00", "trade", 14.48, 200.0]
["2026-09-14T13:30:03.711234+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:03.711237+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.711248+00:00", "trade", 14.48, 10.0]
["2026-09-14T13:30:03.711248+00:00", "trade", 14.48, 17.0]
["2026-09-14T13:30:03.711251+00:00", "trade", 14.48, 16.0]
["2026-09-14T13:30:03.711252+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.711254+00:00", "trade", 14.48, 10.0]
["2026-09-14T13:30:03.711254+00:00", "trade", 14.47, 300.0]
["2026-09-14T13:30:03.711257+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.711269+00:00", "trade", 14.47, 10.0]
["2026-09-14T13:30:03.711277+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.711326+00:00", "trade", 14.48, 5.0]
["2026-09-14T13:30:03.711327+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.711329+00:00", "trade", 14.48, 93.0]
["2026-09-14T13:30:03.711335+00:00", "trade", 14.48, 37.0]
["2026-09-14T13:30:03.711356+00:00", "trade", 14.48, 10.0]
["2026-09-14T13:30:03.711362+00:00", "trade", 14.48, 5.0]
["2026-09-14T13:30:03.711362+00:00", "trade", 14.48, 390.0]
["2026-09-14T13:30:03.711362+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.711362+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.711362+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.711365+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:03.711365+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:30:03.711368+00:00", "trade", 14.47, 300.0]
["2026-09-14T13:30:03.711377+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.711397+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.711412+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.711422+00:00", "trade", 14.47, 36.0]
["2026-09-14T13:30:03.711442+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.711442+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.711453+00:00", "trade", 14.48, 28.0]
["2026-09-14T13:30:03.711457+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.711463+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.711471+00:00", "trade", 14.48, 37.0]
["2026-09-14T13:30:03.711472+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:03.711472+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.711477+00:00", "trade", 14.48, 41.0]
["2026-09-14T13:30:03.711480+00:00", "trade", 14.48, 22.0]
["2026-09-14T13:30:03.711486+00:00", "trade", 14.48, 1.0]
["2026-09-14T13:30:03.711486+00:00", "trade", 14.48, 9.0]
["2026-09-14T13:30:03.711487+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.711489+00:00", "trade", 14.48, 36.0]
["2026-09-14T13:30:03.711489+00:00", "trade", 14.48, 533.0]
["2026-09-14T13:30:03.711492+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.711492+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:03.711493+00:00", "trade", 14.48, 44.0]
["2026-09-14T13:30:03.711493+00:00", "trade", 14.48, 10.0]
["2026-09-14T13:30:03.711498+00:00", "trade", 14.48, 150.0]
["2026-09-14T13:30:03.711510+00:00", "trade", 14.48, 64.0]
["2026-09-14T13:30:03.711513+00:00", "trade", 14.48, 7.0]
["2026-09-14T13:30:03.711522+00:00", "trade", 14.48, 56.0]
["2026-09-14T13:30:03.711533+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.711537+00:00", "trade", 14.48, 63.0]
["2026-09-14T13:30:03.711598+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.711609+00:00", "trade", 14.48, 26.0]
["2026-09-14T13:30:03.711638+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.711804+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.711804+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.711813+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.711888+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.711893+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.712039+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.712054+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.712234+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.712273+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.712277+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.712277+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.712280+00:00", "trade", 14.48, 16.0]
["2026-09-14T13:30:03.712280+00:00", "trade", 14.48, 2.0]
["2026-09-14T13:30:03.712283+00:00", "trade", 14.48, 2.0]
["2026-09-14T13:30:03.712286+00:00", "trade", 14.48, 82.0]
["2026-09-14T13:30:03.712286+00:00", "trade", 14.48, 28.0]
["2026-09-14T13:30:03.712286+00:00", "trade", 14.48, 88.0]
["2026-09-14T13:30:03.712586+00:00", "trade", 14.48, 21.0]
["2026-09-14T13:30:03.712593+00:00", "trade", 14.48, 37.0]
["2026-09-14T13:30:03.712593+00:00", "trade", 14.48, 210.0]
["2026-09-14T13:30:03.712595+00:00", "trade", 14.48, 74.0]
["2026-09-14T13:30:03.712595+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.712613+00:00", "trade", 14.48, 1.0]
["2026-09-14T13:30:03.712628+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.712755+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.712755+00:00", "trade", 14.48, 36.0]
["2026-09-14T13:30:03.712755+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.712755+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.712755+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.712757+00:00", "trade", 14.48, 364.0]
["2026-09-14T13:30:03.712786+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.712796+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.712806+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.712876+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.712891+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.712911+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.712921+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.712946+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.712951+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.713046+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.713051+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.714078+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.714645+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.715226+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.715235+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.715417+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.715417+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.715419+00:00", "trade", 14.48, 211.0]
["2026-09-14T13:30:03.715419+00:00", "trade", 14.48, 189.0]
["2026-09-14T13:30:03.715437+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.715472+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.715763+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.719787+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.719788+00:00", "trade", 14.48, 80.0]
["2026-09-14T13:30:03.738947+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:03.738950+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:03.738956+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:03.738965+00:00", "trade", 14.49, 84.0]
["2026-09-14T13:30:03.738965+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:03.739025+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:03.739034+00:00", "trade", 14.49, 200.0]
["2026-09-14T13:30:03.739040+00:00", "trade", 14.49, 90.0]
["2026-09-14T13:30:03.739138+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.739218+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.739218+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.739222+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:03.739222+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:03.739223+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:03.739224+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:03.739226+00:00", "trade", 14.49, 200.0]
["2026-09-14T13:30:03.739288+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:03.739294+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:03.739314+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:03.739319+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:03.739474+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:03.739644+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:03.739720+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:03.739920+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:03.740125+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:03.740371+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:03.740451+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:03.740459+00:00", "trade", 14.49, 162.0]
["2026-09-14T13:30:03.740466+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:03.740481+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:03.740511+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:03.740617+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:03.740647+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:03.740762+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:03.740832+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:03.769711+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:03.769741+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:03.789372+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:03.789864+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:03.839502+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:03.859052+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:03.896139+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:03.917060+00:00", "trade", 14.49, 30.0]
["2026-09-14T13:30:03.921089+00:00", "trade", 14.49, 6.0]
["2026-09-14T13:30:03.921090+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:03.921747+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:03.944326+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:03.944909+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:04.061908+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:04.104346+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:04.104354+00:00", "trade", 14.5, 19.0]
["2026-09-14T13:30:04.104396+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:04.104436+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:04.104496+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:04.104555+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:04.104982+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:04.107934+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:04.154050+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:04.198372+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:30:04.245482+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:04.251006+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:04.257083+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:04.293695+00:00", "trade", 14.52, 5.0]
["2026-09-14T13:30:04.335615+00:00", "trade", 14.5, 2.0]
["2026-09-14T13:30:04.335952+00:00", "trade", 14.5, 2.0]
["2026-09-14T13:30:04.337485+00:00", "trade", 14.5, 2.0]
["2026-09-14T13:30:04.338138+00:00", "trade", 14.5, 2.0]
["2026-09-14T13:30:04.342862+00:00", "trade", 14.5, 2.0]
["2026-09-14T13:30:04.387037+00:00", "trade", 14.53, 1.0]
["2026-09-14T13:30:04.408979+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:04.409460+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:04.443439+00:00", "trade", 14.525, 1.0]
["2026-09-14T13:30:04.444499+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:04.491926+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:04.528613+00:00", "trade", 14.485, 200.0]
["2026-09-14T13:30:04.625227+00:00", "trade", 14.485, 56.0]
["2026-09-14T13:30:04.630372+00:00", "trade", 14.485, 1300.0]
["2026-09-14T13:30:04.635905+00:00", "trade", 14.49, 81.0]
["2026-09-14T13:30:04.635908+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:04.636284+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:04.636470+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:04.637101+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:04.642810+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:04.649756+00:00", "trade", 14.485, 122.0]
["2026-09-14T13:30:04.650881+00:00", "trade", 14.4833, 13.0]
["2026-09-14T13:30:04.656615+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:30:04.671790+00:00", "trade", 14.4833, 103.0]
["2026-09-14T13:30:04.674430+00:00", "trade", 14.4833, 6.0]
["2026-09-14T13:30:04.689941+00:00", "trade", 14.4828, 1.0]
["2026-09-14T13:30:04.710606+00:00", "trade", 14.4833, 1.0]
["2026-09-14T13:30:04.731151+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:04.743281+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:04.746947+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:04.757728+00:00", "trade", 14.4833, 3.0]
["2026-09-14T13:30:04.825894+00:00", "trade", 14.4833, 6.0]
["2026-09-14T13:30:04.827872+00:00", "trade", 14.4833, 4.0]
["2026-09-14T13:30:04.855003+00:00", "trade", 14.52, 13.0]
["2026-09-14T13:30:04.855421+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:04.881920+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:04.883507+00:00", "trade", 14.4833, 69.0]
["2026-09-14T13:30:04.883778+00:00", "trade", 14.52, 13.0]
["2026-09-14T13:30:04.884662+00:00", "trade", 14.4833, 1.0]
["2026-09-14T13:30:04.885179+00:00", "trade", 14.4833, 34.0]
["2026-09-14T13:30:04.899632+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:04.912890+00:00", "trade", 14.475, 7200.0]
["2026-09-14T13:30:04.915600+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:04.915603+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:04.915603+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:04.915606+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:04.915959+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:04.915999+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:04.916014+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:04.916051+00:00", "trade", 14.49, 41.0]
["2026-09-14T13:30:04.916074+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:04.916123+00:00", "trade", 14.48, 159.0]
["2026-09-14T13:30:04.916134+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:04.916149+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:04.916164+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:04.916289+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:04.916550+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:04.916585+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:04.925499+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:30:04.926934+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:04.940433+00:00", "trade", 14.52, 2.0]
["2026-09-14T13:30:04.942279+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:04.960715+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:04.960966+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:04.960966+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:04.973457+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:04.975959+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:04.976386+00:00", "trade", 14.52, 8.0]
["2026-09-14T13:30:04.976858+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:04.983991+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:04.984262+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:04.984553+00:00", "trade", 14.51, 26.0]
["2026-09-14T13:30:04.984833+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:05.011621+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:05.021179+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:05.068723+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:05.073030+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:05.094146+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:05.105561+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:05.229272+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:05.229780+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:05.343673+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:05.355319+00:00", "trade", 14.49, 140.0]
["2026-09-14T13:30:05.358462+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:05.383598+00:00", "trade", 14.48, 25.0]
["2026-09-14T13:30:05.404486+00:00", "trade", 14.47, 76.0]
["2026-09-14T13:30:05.416436+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:30:05.417997+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:30:05.418024+00:00", "trade", 14.49, 7.0]
["2026-09-14T13:30:05.505102+00:00", "trade", 14.49, 70.0]
["2026-09-14T13:30:05.508511+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:05.508596+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:05.569295+00:00", "trade", 14.48, 50.0]
["2026-09-14T13:30:05.576110+00:00", "trade", 14.49, 338.0]
["2026-09-14T13:30:05.642294+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:05.654124+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:05.665701+00:00", "trade", 14.48, 9.0]
["2026-09-14T13:30:05.710601+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:05.873348+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:05.906270+00:00", "trade", 14.48, 278.0]
["2026-09-14T13:30:05.906543+00:00", "trade", 14.48, 2400.0]
["2026-09-14T13:30:05.909418+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:05.909428+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:05.909478+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:30:05.909479+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:05.910130+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:05.910155+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:05.910158+00:00", "trade", 14.49, 81.0]
["2026-09-14T13:30:05.910164+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:05.910164+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:05.910167+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:30:05.910175+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:05.910224+00:00", "trade", 14.48, 200.0]
["2026-09-14T13:30:05.910236+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:05.910245+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:05.910250+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:05.910264+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:05.910271+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:05.910351+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:05.910391+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:05.910406+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:05.910414+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:05.910414+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:05.910417+00:00", "trade", 14.49, 50.0]
["2026-09-14T13:30:05.910661+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:05.910681+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:05.910832+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:05.911037+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:05.916329+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:05.916368+00:00", "trade", 14.48, 38.0]
["2026-09-14T13:30:05.917282+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:05.917321+00:00", "trade", 14.49, 5633.0]
["2026-09-14T13:30:05.918223+00:00", "trade", 14.48, 6.0]
["2026-09-14T13:30:05.918234+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:05.918235+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:05.918235+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:05.918615+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:05.918630+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:05.918726+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:05.918728+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:05.918728+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:05.918731+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:05.918751+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:05.918761+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:05.918886+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.918946+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.919026+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.919170+00:00", "trade", 14.47, 14.0]
["2026-09-14T13:30:05.919173+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:05.919177+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:05.919177+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.919180+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:05.919435+00:00", "trade", 14.47, 10.0]
["2026-09-14T13:30:05.919578+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.919607+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:30:05.919616+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:05.919628+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.919728+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.919738+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.919763+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.919768+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:05.919803+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:05.919863+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.919994+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.919997+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:05.920000+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:05.920004+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:05.920054+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.920169+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.920204+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.920244+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:30:05.920264+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.920264+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.920268+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:05.920328+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:05.920364+00:00", "trade", 14.465, 100.0]
["2026-09-14T13:30:05.920420+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.920455+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.920570+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.920575+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.920645+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.924204+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.924214+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.924384+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.924399+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:05.924469+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.924555+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.924585+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:05.924587+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:05.924589+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:05.924625+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.924655+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:05.924660+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:05.924685+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.924770+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.924780+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.924850+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.925046+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.925071+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.925206+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.925221+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.925221+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.925241+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.925256+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.925350+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:30:05.925353+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:05.925372+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.925377+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.925386+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.925432+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.925537+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:05.925572+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:05.925597+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:05.925602+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:05.929386+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:05.930243+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:05.930298+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:05.933260+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:05.941114+00:00", "trade", 14.46, 200.0]
["2026-09-14T13:30:05.941117+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.941120+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.941144+00:00", "trade", 14.46, 25.0]
["2026-09-14T13:30:05.941150+00:00", "trade", 14.46, 200.0]
["2026-09-14T13:30:05.941150+00:00", "trade", 14.46, 200.0]
["2026-09-14T13:30:05.941153+00:00", "trade", 14.46, 1.0]
["2026-09-14T13:30:05.941156+00:00", "trade", 14.46, 1.0]
["2026-09-14T13:30:05.941156+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.941159+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.941159+00:00", "trade", 14.46, 55.0]
["2026-09-14T13:30:05.941159+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:05.941162+00:00", "trade", 14.46, 1.0]
["2026-09-14T13:30:05.941162+00:00", "trade", 14.46, 10.0]
["2026-09-14T13:30:05.941314+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.941349+00:00", "trade", 14.46, 200.0]
["2026-09-14T13:30:05.941351+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.941360+00:00", "trade", 14.46, 5.0]
["2026-09-14T13:30:05.941363+00:00", "trade", 14.46, 1.0]
["2026-09-14T13:30:05.941367+00:00", "trade", 14.46, 10.0]
["2026-09-14T13:30:05.941369+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.941389+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.941480+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.941545+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.941550+00:00", "trade", 14.46, 300.0]
["2026-09-14T13:30:05.941550+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.941550+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.941553+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.941555+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:05.941556+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.941570+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:05.941575+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:05.941620+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:05.941630+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:05.941650+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:05.941941+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:05.942006+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:05.942010+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.942011+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:05.942051+00:00", "quote", 14.46, 14.46]
["2026-09-14T13:30:05.942066+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.942067+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.942070+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:30:05.942088+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:30:05.942201+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.942275+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.942347+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.942607+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.942733+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.951765+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.951972+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.951974+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.951979+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.951980+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:05.952015+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:05.952310+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:05.952376+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:05.952626+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:05.952685+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.952686+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:05.952686+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:05.952688+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.952691+00:00", "trade", 14.46, 200.0]
["2026-09-14T13:30:05.952695+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.952696+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:05.952696+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:05.952716+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:05.952722+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.952751+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.952791+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.952937+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.952947+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.952956+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:30:05.952956+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.952962+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.952980+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.953353+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.953543+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.954135+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.954138+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.954140+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:05.954141+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.954141+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.954175+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:05.954255+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:05.954267+00:00", "trade", 14.46, 7.0]
["2026-09-14T13:30:05.954270+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.954270+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:05.954279+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.954297+00:00", "trade", 14.46, 1.0]
["2026-09-14T13:30:05.954300+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.954348+00:00", "trade", 14.46, 7.0]
["2026-09-14T13:30:05.954348+00:00", "trade", 14.46, 140.0]
["2026-09-14T13:30:05.954351+00:00", "trade", 14.46, 2.0]
["2026-09-14T13:30:05.954375+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:05.954450+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.954450+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:05.954491+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.954491+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.954501+00:00", "trade", 14.46, 3.0]
["2026-09-14T13:30:05.954596+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.954616+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.954811+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.956360+00:00", "trade", 14.47, 2.0]
["2026-09-14T13:30:05.958400+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.958675+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.958726+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.958961+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.962910+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.963617+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.963923+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.977082+00:00", "trade", 14.491, 200.0]
["2026-09-14T13:30:05.977692+00:00", "trade", 14.491, 800.0]
["2026-09-14T13:30:05.978303+00:00", "trade", 14.49, 900.0]
["2026-09-14T13:30:05.981587+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.981587+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.981659+00:00", "trade", 14.46, 2.0]
["2026-09-14T13:30:05.981660+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.981662+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.981665+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.981666+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.981666+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.981668+00:00", "trade", 14.46, 10.0]
["2026-09-14T13:30:05.981671+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.981671+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.981674+00:00", "trade", 14.46, 10.0]
["2026-09-14T13:30:05.981678+00:00", "trade", 14.46, 7.0]
["2026-09-14T13:30:05.981686+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.981785+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.981881+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.981882+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.981884+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:05.981906+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.981911+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:05.981926+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:05.982381+00:00", "trade", 14.46, 200.0]
["2026-09-14T13:30:05.982844+00:00", "trade", 14.46, 700.0]
["2026-09-14T13:30:05.985910+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:05.989794+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:06.090045+00:00", "trade", 14.48, 2400.0]
["2026-09-14T13:30:06.092716+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:30:06.092716+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:30:06.092719+00:00", "trade", 14.45, 107.0]
["2026-09-14T13:30:06.092719+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:06.092722+00:00", "trade", 14.45, 11.0]
["2026-09-14T13:30:06.271130+00:00", "trade", 14.46, 2800.0]
["2026-09-14T13:30:06.273653+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:30:06.273654+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:06.277177+00:00", "trade", 14.5, 397.0]
["2026-09-14T13:30:06.285723+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:30:06.310902+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:06.311164+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:06.315488+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:06.315677+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:06.679067+00:00", "trade", 14.5, 52.0]
["2026-09-14T13:30:06.725999+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:06.827415+00:00", "trade", 14.485, 60.0]
["2026-09-14T13:30:06.827463+00:00", "trade", 14.48, 140.0]
["2026-09-14T13:30:06.831619+00:00", "trade", 14.465, 100.0]
["2026-09-14T13:30:06.839633+00:00", "trade", 14.461, 4000.0]
["2026-09-14T13:30:06.840177+00:00", "trade", 14.46, 7200.0]
["2026-09-14T13:30:06.842520+00:00", "trade", 14.45, 200.0]
["2026-09-14T13:30:06.844898+00:00", "trade", 14.45, 171.0]
["2026-09-14T13:30:06.844900+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:06.844905+00:00", "trade", 14.45, 203.0]
["2026-09-14T13:30:06.844905+00:00", "trade", 14.45, 24.0]
["2026-09-14T13:30:06.844908+00:00", "trade", 14.45, 5.0]
["2026-09-14T13:30:06.844908+00:00", "trade", 14.45, 97.0]
["2026-09-14T13:30:06.845948+00:00", "trade", 14.46, 43.0]
["2026-09-14T13:30:06.845987+00:00", "trade", 14.46, 157.0]
["2026-09-14T13:30:06.887534+00:00", "trade", 14.45, 14.0]
["2026-09-14T13:30:06.901767+00:00", "trade", 14.46, 10.0]
["2026-09-14T13:30:06.941407+00:00", "trade", 14.463, 700.0]
["2026-09-14T13:30:06.959488+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:06.959543+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:06.960271+00:00", "trade", 14.455, 200.0]
["2026-09-14T13:30:06.960761+00:00", "trade", 14.455, 200.0]
["2026-09-14T13:30:06.963007+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:30:06.963031+00:00", "trade", 14.455, 200.0]
["2026-09-14T13:30:06.963353+00:00", "trade", 14.46, 401.0]
["2026-09-14T13:30:06.963658+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:06.971842+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:06.971877+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:06.971878+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:06.971881+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:06.971881+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:06.971941+00:00", "trade", 14.455, 200.0]
["2026-09-14T13:30:06.972078+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:06.972143+00:00", "trade", 14.455, 200.0]
["2026-09-14T13:30:06.972146+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:30:06.972438+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:06.972464+00:00", "trade", 14.455, 350.0]
["2026-09-14T13:30:06.973050+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:06.979125+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:30:07.120993+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:30:07.156514+00:00", "trade", 14.455, 200.0]
["2026-09-14T13:30:07.168804+00:00", "trade", 14.46, 8128.0]
["2026-09-14T13:30:07.180276+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:07.180277+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:07.181059+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:07.189289+00:00", "trade", 14.45, 89.0]
["2026-09-14T13:30:07.189292+00:00", "trade", 14.45, 10.0]
["2026-09-14T13:30:07.189294+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:07.189295+00:00", "trade", 14.45, 8.0]
["2026-09-14T13:30:07.189298+00:00", "trade", 14.45, 618.0]
["2026-09-14T13:30:07.189765+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:07.189825+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:07.189840+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:07.189940+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:07.189980+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:07.190082+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:07.190221+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:07.190227+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:30:07.190233+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:30:07.190476+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:07.190501+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:07.192365+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:30:07.192957+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:07.193418+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:07.200225+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:07.200921+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:07.210815+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:07.213764+00:00", "trade", 14.46, 7.0]
["2026-09-14T13:30:07.213809+00:00", "trade", 14.46, 5.0]
["2026-09-14T13:30:07.218882+00:00", "trade", 14.54, 1000.0]
["2026-09-14T13:30:07.224908+00:00", "trade", 14.46, 95.0]
["2026-09-14T13:30:07.224962+00:00", "trade", 14.46, 305.0]
["2026-09-14T13:30:07.314686+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:30:07.332780+00:00", "trade", 14.4583, 456.0]
["2026-09-14T13:30:07.342704+00:00", "trade", 14.4583, 48.0]
["2026-09-14T13:30:07.496204+00:00", "trade", 14.45, 50.0]
["2026-09-14T13:30:07.496207+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:30:07.496207+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:30:07.496210+00:00", "trade", 14.45, 5.0]
["2026-09-14T13:30:07.496210+00:00", "trade", 14.45, 18.0]
["2026-09-14T13:30:07.496210+00:00", "trade", 14.45, 75.0]
["2026-09-14T13:30:07.496222+00:00", "trade", 14.45, 382.0]
["2026-09-14T13:30:07.496231+00:00", "trade", 14.45, 2.0]
["2026-09-14T13:30:07.496233+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:07.496237+00:00", "trade", 14.45, 10.0]
["2026-09-14T13:30:07.496237+00:00", "trade", 14.45, 2.0]
["2026-09-14T13:30:07.496238+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:07.496238+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:07.496240+00:00", "trade", 14.45, 20.0]
["2026-09-14T13:30:07.496240+00:00", "trade", 14.45, 300.0]
["2026-09-14T13:30:07.496245+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:30:07.496245+00:00", "trade", 14.45, 14.0]
["2026-09-14T13:30:07.496249+00:00", "trade", 14.45, 20.0]
["2026-09-14T13:30:07.496249+00:00", "trade", 14.45, 10.0]
["2026-09-14T13:30:07.496249+00:00", "trade", 14.45, 5.0]
["2026-09-14T13:30:07.496252+00:00", "trade", 14.45, 198.0]
["2026-09-14T13:30:07.496252+00:00", "trade", 14.45, 302.0]
["2026-09-14T13:30:07.496255+00:00", "trade", 14.45, 568.0]
["2026-09-14T13:30:07.496255+00:00", "trade", 14.45, 10.0]
["2026-09-14T13:30:07.496258+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:30:07.496264+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:30:07.496268+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:30:07.496268+00:00", "trade", 14.45, 1000.0]
["2026-09-14T13:30:07.496273+00:00", "trade", 14.45, 30.0]
["2026-09-14T13:30:07.496273+00:00", "trade", 14.45, 20.0]
["2026-09-14T13:30:07.496273+00:00", "trade", 14.45, 20.0]
["2026-09-14T13:30:07.496276+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:30:07.496279+00:00", "trade", 14.45, 13.0]
["2026-09-14T13:30:07.496282+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:30:07.496283+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:07.496285+00:00", "trade", 14.45, 2.0]
["2026-09-14T13:30:07.496285+00:00", "trade", 14.45, 50.0]
["2026-09-14T13:30:07.496291+00:00", "trade", 14.45, 20.0]
["2026-09-14T13:30:07.496291+00:00", "trade", 14.45, 6.0]
["2026-09-14T13:30:07.496300+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:30:07.496300+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:30:07.496306+00:00", "trade", 14.45, 65.0]
["2026-09-14T13:30:07.496312+00:00", "trade", 14.45, 50.0]
["2026-09-14T13:30:07.496318+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:30:07.496321+00:00", "trade", 14.45, 300.0]
["2026-09-14T13:30:07.496366+00:00", "trade", 14.45, 160.0]
["2026-09-14T13:30:07.496368+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:07.496378+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:07.496405+00:00", "trade", 14.45, 8272.0]
["2026-09-14T13:30:07.496409+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:30:07.496409+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:07.496411+00:00", "trade", 14.45, 160.0]
["2026-09-14T13:30:07.496420+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:30:07.496429+00:00", "trade", 14.45, 160.0]
["2026-09-14T13:30:07.496429+00:00", "trade", 14.45, 35.0]
["2026-09-14T13:30:07.496487+00:00", "trade", 14.45, 40.0]
["2026-09-14T13:30:07.496589+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:30:07.496649+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:30:07.496699+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:07.496774+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:07.497155+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:07.497170+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:07.497476+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:07.497518+00:00", "trade", 14.44, 6.0]
["2026-09-14T13:30:07.498053+00:00", "trade", 14.44, 18.0]
["2026-09-14T13:30:07.500678+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:07.521829+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:07.522199+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:07.549203+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:07.549264+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:07.677721+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:07.677724+00:00", "trade", 14.44, 50.0]
["2026-09-14T13:30:07.677724+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:07.677727+00:00", "trade", 14.44, 20.0]
["2026-09-14T13:30:07.677730+00:00", "trade", 14.44, 5.0]
["2026-09-14T13:30:07.677730+00:00", "trade", 14.44, 40.0]
["2026-09-14T13:30:07.677733+00:00", "trade", 14.44, 485.0]
["2026-09-14T13:30:07.677788+00:00", "trade", 14.44, 315.0]
["2026-09-14T13:30:07.677790+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:07.677818+00:00", "trade", 14.44, 1.0]
["2026-09-14T13:30:07.677818+00:00", "trade", 14.44, 5.0]
["2026-09-14T13:30:07.677849+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:07.678115+00:00", "trade", 14.44, 200.0]
["2026-09-14T13:30:07.678115+00:00", "trade", 14.44, 200.0]
["2026-09-14T13:30:07.678115+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:07.678115+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:07.678115+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:30:07.678155+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.678225+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.678280+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.678470+00:00", "trade", 14.435, 200.0]
["2026-09-14T13:30:07.678494+00:00", "trade", 14.435, 200.0]
["2026-09-14T13:30:07.679239+00:00", "trade", 14.43, 50.0]
["2026-09-14T13:30:07.679471+00:00", "trade", 14.43, 5.0]
["2026-09-14T13:30:07.681029+00:00", "trade", 14.43, 10.0]
["2026-09-14T13:30:07.681032+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.681033+00:00", "trade", 14.43, 25.0]
["2026-09-14T13:30:07.681035+00:00", "trade", 14.43, 30.0]
["2026-09-14T13:30:07.681035+00:00", "trade", 14.43, 35.0]
["2026-09-14T13:30:07.682923+00:00", "trade", 14.44, 68.0]
["2026-09-14T13:30:07.685284+00:00", "trade", 14.435, 191.0]
["2026-09-14T13:30:07.694344+00:00", "trade", 14.435, 200.0]
["2026-09-14T13:30:07.701886+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.701889+00:00", "trade", 14.435, 200.0]
["2026-09-14T13:30:07.701889+00:00", "trade", 14.43, 600.0]
["2026-09-14T13:30:07.702851+00:00", "trade", 14.432, 800.0]
["2026-09-14T13:30:07.702906+00:00", "trade", 14.4301, 13.0]
["2026-09-14T13:30:07.702914+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.703913+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:30:07.704462+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.704517+00:00", "trade", 14.435, 9.0]
["2026-09-14T13:30:07.704703+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.708716+00:00", "trade", 14.432, 6897.0]
["2026-09-14T13:30:07.709444+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.710932+00:00", "trade", 14.435, 200.0]
["2026-09-14T13:30:07.710933+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:07.710935+00:00", "trade", 14.43, 196.0]
["2026-09-14T13:30:07.710938+00:00", "trade", 14.43, 104.0]
["2026-09-14T13:30:07.725039+00:00", "trade", 14.43, 200.0]
["2026-09-14T13:30:07.740005+00:00", "trade", 14.43, 300.0]
["2026-09-14T13:30:07.740104+00:00", "trade", 14.43, 96.0]
["2026-09-14T13:30:07.740104+00:00", "trade", 14.43, 200.0]
["2026-09-14T13:30:07.740107+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:07.740161+00:00", "trade", 14.43, 200.0]
["2026-09-14T13:30:07.740188+00:00", "trade", 14.43, 18.0]
["2026-09-14T13:30:07.740188+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:07.740193+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:07.740197+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:07.740262+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:07.740263+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:07.740277+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:07.740281+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:07.740315+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:07.740323+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.740435+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:07.740638+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:30:07.740708+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.740711+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:07.740914+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.740974+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.741014+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.741315+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.741345+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.743033+00:00", "trade", 14.43, 20.0]
["2026-09-14T13:30:07.743036+00:00", "trade", 14.43, 80.0]
["2026-09-14T13:30:07.743124+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:07.743180+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:07.743184+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:07.743240+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.743660+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:30:07.743716+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.743722+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:07.744558+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.744598+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.751309+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.754491+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.761292+00:00", "trade", 14.435, 49.0]
["2026-09-14T13:30:07.785440+00:00", "trade", 14.435, 300.0]
["2026-09-14T13:30:07.785440+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.785443+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:07.785445+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.785446+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:07.785461+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:07.785470+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:07.785512+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:07.785700+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.785710+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:30:07.785713+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:30:07.785939+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:30:07.785957+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:07.786044+00:00", "trade", 14.435, 200.0]
["2026-09-14T13:30:07.786074+00:00", "trade", 14.435, 200.0]
["2026-09-14T13:30:07.786187+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:07.786225+00:00", "trade", 14.435, 138.0]
["2026-09-14T13:30:07.893967+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:07.894088+00:00", "trade", 14.438, 405.0]
["2026-09-14T13:30:08.143798+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:08.145100+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:08.147214+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:08.147250+00:00", "trade", 14.55, 3.0]
["2026-09-14T13:30:08.147320+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:08.221644+00:00", "trade", 14.43, 24.0]
["2026-09-14T13:30:08.221761+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:08.221771+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:08.222132+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:08.222343+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:08.516506+00:00", "trade", 14.42, 263.0]
["2026-09-14T13:30:08.516648+00:00", "trade", 14.42, 200.0]
["2026-09-14T13:30:08.517204+00:00", "trade", 14.42, 5230.0]
["2026-09-14T13:30:08.519694+00:00", "trade", 14.42, 51.0]
["2026-09-14T13:30:08.678480+00:00", "trade", 14.43, 2100.0]
["2026-09-14T13:30:08.680807+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:30:08.743861+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:08.838508+00:00", "trade", 14.43, 1.0]
["2026-09-14T13:30:09.152120+00:00", "trade", 14.438, 1.0]
["2026-09-14T13:30:09.156978+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:09.157038+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:09.393314+00:00", "trade", 14.49, 35.0]
["2026-09-14T13:30:09.584156+00:00", "trade", 14.42, 5.0]
["2026-09-14T13:30:09.609690+00:00", "trade", 14.44, 1.0]
["2026-09-14T13:30:09.618143+00:00", "trade", 14.5, 36.0]
["2026-09-14T13:30:09.619911+00:00", "trade", 14.5, 8.0]
["2026-09-14T13:30:09.621719+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:09.747766+00:00", "trade", 14.55, 2.0]
["2026-09-14T13:30:09.747802+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:09.748807+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:09.750728+00:00", "trade", 14.55, 72.0]
["2026-09-14T13:30:09.750773+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:09.750806+00:00", "trade", 14.55, 34.0]
["2026-09-14T13:30:09.750845+00:00", "trade", 14.55, 13.0]
["2026-09-14T13:30:10.023031+00:00", "trade", 14.43, 4.0]
["2026-09-14T13:30:10.023075+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:10.023088+00:00", "trade", 14.44, 10.0]
["2026-09-14T13:30:10.023100+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:10.023100+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:10.027150+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:10.064659+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:10.126807+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:10.126812+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:10.126812+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:10.126822+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:10.126829+00:00", "trade", 14.44, 90.0]
["2026-09-14T13:30:10.127864+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:10.227333+00:00", "trade", 14.4395, 500.0]
["2026-09-14T13:30:10.240246+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:30:10.240246+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:10.240249+00:00", "trade", 14.42, 400.0]
["2026-09-14T13:30:10.240807+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:10.240812+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:11.064230+00:00", "trade", 14.42, 25.0]
["2026-09-14T13:30:11.248270+00:00", "trade", 14.4209, 57.0]
["2026-09-14T13:30:11.249604+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:11.253840+00:00", "trade", 14.42, 300.0]
["2026-09-14T13:30:11.795838+00:00", "trade", 14.5, 11.0]
["2026-09-14T13:30:11.863973+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:11.864660+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:11.913385+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:11.913666+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:11.934992+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:12.065086+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:12.065296+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:12.996032+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:13.125124+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:13.125194+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:14.389653+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:14.389763+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:14.442954+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:14.576547+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:14.647490+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:14.718098+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:14.731785+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:16.242724+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:16.242729+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:16.242815+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:16.290187+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:16.329646+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:16.345920+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:16.524699+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:16.660617+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:16.812553+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:17.002755+00:00", "trade", 14.43, 200.0]
["2026-09-14T13:30:17.003019+00:00", "trade", 14.43, 162.0]
["2026-09-14T13:30:17.003023+00:00", "trade", 14.43, 51.0]
["2026-09-14T13:30:17.003023+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:17.004315+00:00", "trade", 14.43, 6.0]
["2026-09-14T13:30:17.011551+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:17.012038+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:17.012651+00:00", "trade", 14.43, 338.0]
["2026-09-14T13:30:17.012745+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:17.024860+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.024887+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:17.024890+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.024890+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.024894+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.024896+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.024905+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.024923+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.024952+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.024957+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.024957+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:17.024968+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.024969+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.024973+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.024975+00:00", "trade", 14.44, 200.0]
["2026-09-14T13:30:17.024975+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.024984+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.024999+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.025011+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.025020+00:00", "trade", 14.44, 88.0]
["2026-09-14T13:30:17.025020+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.025038+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.025048+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.025104+00:00", "trade", 14.44, 12.0]
["2026-09-14T13:30:17.025118+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.025118+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.025119+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:17.025122+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.025125+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.025134+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.025158+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.025159+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.025159+00:00", "trade", 14.44, 1.0]
["2026-09-14T13:30:17.025164+00:00", "trade", 14.44, 900.0]
["2026-09-14T13:30:17.025164+00:00", "trade", 14.44, 600.0]
["2026-09-14T13:30:17.025168+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.025179+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.025198+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.025258+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.025266+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.025278+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.025318+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.025434+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.025450+00:00", "trade", 14.43, 400.0]
["2026-09-14T13:30:17.025469+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.025477+00:00", "trade", 14.44, 200.0]
["2026-09-14T13:30:17.025711+00:00", "trade", 14.43, 6.0]
["2026-09-14T13:30:17.025726+00:00", "trade", 14.44, 60.0]
["2026-09-14T13:30:17.025764+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.026093+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.026521+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.026710+00:00", "trade", 14.44, 19.0]
["2026-09-14T13:30:17.027188+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:17.027197+00:00", "trade", 14.44, 1.0]
["2026-09-14T13:30:17.027206+00:00", "trade", 14.44, 99.0]
["2026-09-14T13:30:17.027209+00:00", "trade", 14.435, 200.0]
["2026-09-14T13:30:17.027233+00:00", "trade", 14.43, 37.0]
["2026-09-14T13:30:17.027236+00:00", "trade", 14.43, 200.0]
["2026-09-14T13:30:17.027239+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:17.027242+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:17.027279+00:00", "trade", 14.43, 10.0]
["2026-09-14T13:30:17.027281+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:17.027284+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:17.027313+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.027630+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:17.027630+00:00", "trade", 14.43, 18.0]
["2026-09-14T13:30:17.027633+00:00", "trade", 14.43, 82.0]
["2026-09-14T13:30:17.027648+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:17.027679+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.027834+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:30:17.027874+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:17.028228+00:00", "trade", 14.43, 10.0]
["2026-09-14T13:30:17.031348+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:17.031784+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:17.031819+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:17.031858+00:00", "trade", 14.42, 2.0]
["2026-09-14T13:30:17.031861+00:00", "trade", 14.42, 10.0]
["2026-09-14T13:30:17.031882+00:00", "trade", 14.425, 200.0]
["2026-09-14T13:30:17.031882+00:00", "trade", 14.425, 200.0]
["2026-09-14T13:30:17.031904+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:17.032450+00:00", "trade", 14.425, 200.0]
["2026-09-14T13:30:17.032490+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:17.032544+00:00", "trade", 14.4275, 100.0]
["2026-09-14T13:30:17.032766+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:17.036114+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:17.048114+00:00", "trade", 14.425, 100.0]
["2026-09-14T13:30:17.060577+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:17.140735+00:00", "trade", 14.425, 200.0]
["2026-09-14T13:30:17.276883+00:00", "trade", 14.425, 200.0]
["2026-09-14T13:30:17.559741+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:17.559744+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:17.559747+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:17.559753+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:17.559753+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:17.559765+00:00", "trade", 14.43, 18.0]
["2026-09-14T13:30:17.559768+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:17.559783+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:17.559793+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:17.559988+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:17.559988+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:17.559999+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:17.559999+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:17.560002+00:00", "trade", 14.425, 100.0]
["2026-09-14T13:30:17.560003+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:17.560005+00:00", "trade", 14.43, 99.0]
["2026-09-14T13:30:17.560008+00:00", "trade", 14.43, 406.0]
["2026-09-14T13:30:17.560023+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:17.560029+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:17.560059+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:17.560090+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:17.560090+00:00", "trade", 14.43, 300.0]
["2026-09-14T13:30:17.561235+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:17.712816+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:17.713428+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.773280+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.773947+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.819991+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.820552+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:17.820983+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:18.083738+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:18.211783+00:00", "trade", 14.435, 1.0]
["2026-09-14T13:30:18.212844+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:18.494307+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:18.494313+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:18.494505+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:18.494538+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:18.494541+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:18.494580+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:19.042984+00:00", "trade", 14.435, 4.0]
["2026-09-14T13:30:19.210509+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:19.279917+00:00", "trade", 14.44, 22.0]
["2026-09-14T13:30:19.279929+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:19.541767+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:19.542949+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:19.543878+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:19.544194+00:00", "trade", 14.435, 7.0]
["2026-09-14T13:30:19.547700+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:30:19.547703+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:30:19.547766+00:00", "trade", 14.44, 24.0]
["2026-09-14T13:30:19.547781+00:00", "trade", 14.44, 81.0]
["2026-09-14T13:30:19.547781+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:19.547790+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:19.547790+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:19.547815+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:19.547841+00:00", "trade", 14.44, 25.0]
["2026-09-14T13:30:19.547851+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:30:19.547853+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:19.547862+00:00", "trade", 14.44, 75.0]
["2026-09-14T13:30:19.547881+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:30:19.547891+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:30:19.547891+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:30:19.547891+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:30:19.547896+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:19.547901+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:19.547921+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:19.548056+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:19.548116+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:19.548232+00:00", "trade", 14.44, 1.0]
["2026-09-14T13:30:19.548602+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:19.548692+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:19.549855+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:19.550336+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:19.552752+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:19.583876+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:19.584312+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:19.584452+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:19.598762+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:19.599478+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:19.647838+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:20.013577+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:20.070300+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:20.072771+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:20.348018+00:00", "trade", 14.445, 25.0]
["2026-09-14T13:30:20.362016+00:00", "trade", 14.445, 83.0]
["2026-09-14T13:30:20.365663+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:20.594033+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:20.594264+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:20.595269+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:20.595756+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:20.595897+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:20.718381+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:20.861247+00:00", "trade", 14.445, 700.0]
["2026-09-14T13:30:21.089486+00:00", "trade", 14.445, 200.0]
["2026-09-14T13:30:22.387733+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:30:22.642318+00:00", "trade", 14.44, 25.0]
["2026-09-14T13:30:22.839686+00:00", "trade", 14.445, 175.0]
["2026-09-14T13:30:22.840414+00:00", "trade", 14.445, 25.0]
["2026-09-14T13:30:24.284666+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:30:24.285685+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:30:24.378062+00:00", "trade", 14.45, 25.0]
["2026-09-14T13:30:25.142710+00:00", "trade", 14.4423, 50.0]
["2026-09-14T13:30:25.531289+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:30:26.663717+00:00", "trade", 14.44, 1.0]
["2026-09-14T13:30:26.692582+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:30:26.723012+00:00", "trade", 14.4498, 1.0]
["2026-09-14T13:30:26.734478+00:00", "trade", 14.4499, 1.0]
["2026-09-14T13:30:26.739148+00:00", "trade", 14.45, 6.0]
["2026-09-14T13:30:26.739151+00:00", "trade", 14.45, 84.0]
["2026-09-14T13:30:26.739154+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:30:26.739173+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:26.739203+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:26.739230+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:30:26.739243+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:26.739244+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:30:26.739247+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:30:26.739258+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:26.739263+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:30:26.739265+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:30:26.739271+00:00", "trade", 14.45, 99.0]
["2026-09-14T13:30:26.739303+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:26.739799+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:26.740742+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:26.741045+00:00", "trade", 14.45, 27.0]
["2026-09-14T13:30:26.741097+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:26.741754+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:30:26.741914+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:26.742416+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:26.742417+00:00", "trade", 14.45, 72.0]
["2026-09-14T13:30:26.742420+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:30:26.742446+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:30:26.742451+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:30:26.742511+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:26.742775+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:30:26.742913+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:30:26.742937+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:30:26.742940+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:30:26.742972+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:30:26.743037+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:30:26.743102+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:30:26.743112+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:30:26.743202+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:30:26.743213+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:30:26.743313+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:26.743353+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:26.743438+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:26.744085+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:26.744345+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:26.744831+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:26.744832+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:26.744835+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:26.744838+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:26.744838+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:26.744907+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:30:26.744907+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:26.744910+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:26.744922+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:26.744925+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:26.744979+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:26.744982+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:26.744982+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:26.745052+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:26.745072+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:26.745097+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:30:26.745168+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:26.745172+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:26.745192+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:26.745202+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:26.745331+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:26.745331+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:26.745588+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:26.745709+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:26.745737+00:00", "trade", 14.47, 1.0]
["2026-09-14T13:30:26.745804+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:26.745859+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:26.745879+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:26.745881+00:00", "trade", 14.47, 5.0]
["2026-09-14T13:30:26.745881+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:26.745894+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:26.745977+00:00", "trade", 14.47, 3.0]
["2026-09-14T13:30:26.745979+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:26.746445+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:26.746445+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:26.746445+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:26.746555+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:26.746576+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:30:26.746731+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:30:26.746795+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:26.746861+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:30:26.746871+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:30:26.746926+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:26.746997+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:26.747067+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:26.747167+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:26.747172+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:26.747187+00:00", "trade", 14.47, 3.0]
["2026-09-14T13:30:26.747187+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:26.747187+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:26.747187+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:26.747216+00:00", "trade", 14.47, 97.0]
["2026-09-14T13:30:26.747563+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:26.747678+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:26.747864+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:26.907749+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:30:27.145332+00:00", "trade", 14.4781, 262.0]
["2026-09-14T13:30:27.232674+00:00", "trade", 14.48, 1.0]
["2026-09-14T13:30:27.720121+00:00", "trade", 14.47, 6300.0]
["2026-09-14T13:30:27.721547+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:27.766409+00:00", "trade", 14.47, 112.0]
["2026-09-14T13:30:27.775388+00:00", "trade", 14.47, 4.0]
["2026-09-14T13:30:27.786105+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:27.786386+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:27.806437+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:27.810346+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:27.821515+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:28.026407+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:28.098307+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.099910+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.100361+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.119001+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.317482+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.318535+00:00", "quote", 14.45, 14.48]
["2026-09-14T13:30:28.318630+00:00", "quote", 14.45, 14.48]
["2026-09-14T13:30:28.332534+00:00", "trade", 14.465, 100.0]
["2026-09-14T13:30:28.341952+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:28.357562+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:28.357628+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:28.358374+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:28.359192+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:28.359195+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:28.359195+00:00", "trade", 14.47, 37.0]
["2026-09-14T13:30:28.359241+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:28.359250+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:28.359277+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:28.359327+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:28.359327+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:28.359342+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:28.359372+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:28.359382+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:28.359452+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:28.359454+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:28.359454+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:28.359457+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:28.359457+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:28.359457+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.359482+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.359502+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.359783+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.359793+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.359908+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.360028+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.360093+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.360169+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.360789+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:28.360895+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.362163+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.362188+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.363481+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.363507+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.364233+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.367366+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.393753+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.393984+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.459359+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.460196+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.461159+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.464559+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:28.499644+00:00", "trade", 14.46, 25.0]
["2026-09-14T13:30:28.550917+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.597713+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:28.662888+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.662914+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:28.663181+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:28.663564+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.672932+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.673724+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.732670+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:28.839783+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:28.918972+00:00", "trade", 14.4502, 1000.0]
["2026-09-14T13:30:29.205201+00:00", "quote", 14.45, 14.48]
["2026-09-14T13:30:29.311178+00:00", "quote", 14.45, 14.48]
["2026-09-14T13:30:29.311288+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:29.311348+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:29.311363+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:29.311919+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:29.312225+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:29.312250+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:29.312661+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:29.312746+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:29.312893+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:30:29.316191+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:30:29.317169+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:29.317193+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:29.342928+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:29.418718+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:29.460667+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:30:29.732924+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:29.733035+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:29.733766+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:29.733769+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:29.733769+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:30:29.733778+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:29.733817+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:29.733862+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:29.733912+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:29.734088+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:30:29.734122+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:29.734148+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:30:29.734187+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:29.734190+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:29.734208+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:29.734208+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:29.734212+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:29.734238+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:29.734343+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:29.734377+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:29.734378+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:29.734418+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:29.734418+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:29.734764+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:29.734824+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:29.734829+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:29.735026+00:00", "trade", 14.47, 180.0]
["2026-09-14T13:30:29.735050+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:29.735586+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:29.735616+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:29.735871+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:29.736373+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:29.736493+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:29.763643+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:29.764284+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:29.764645+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:29.764865+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:29.764865+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:29.802672+00:00", "trade", 14.46, 1000.0]
["2026-09-14T13:30:29.992451+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:30.077287+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:30.144472+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:30.144562+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:30.144652+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:30.144677+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:30.145123+00:00", "trade", 14.45, 75.0]
["2026-09-14T13:30:30.188106+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:30.193020+00:00", "trade", 14.46, 12.0]
["2026-09-14T13:30:30.219544+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:30.219544+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:30.272822+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:30.272872+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:30.431003+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:30.624753+00:00", "trade", 14.47, 25.0]
["2026-09-14T13:30:30.670848+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:30.674638+00:00", "trade", 14.46, 6.0]
["2026-09-14T13:30:30.685747+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:30.685750+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:30.746446+00:00", "trade", 14.46, 12.0]
["2026-09-14T13:30:30.746470+00:00", "trade", 14.46, 88.0]
["2026-09-14T13:30:30.824018+00:00", "trade", 14.46, 274.0]
["2026-09-14T13:30:30.836068+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:30.989424+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:31.005448+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:31.005451+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:31.011236+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:31.011286+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:31.011421+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:31.012008+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:31.012248+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:31.012268+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:31.012709+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:31.113645+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:30:31.113649+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:31.158776+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:31.188206+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:31.188266+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:31.188266+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:31.188276+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:31.188281+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:31.224579+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:31.290504+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:31.408284+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:31.447588+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:31.476544+00:00", "trade", 14.454, 1.0]
["2026-09-14T13:30:31.491027+00:00", "trade", 14.46, 36.0]
["2026-09-14T13:30:31.509827+00:00", "trade", 14.46, 527.0]
["2026-09-14T13:30:32.077168+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:32.077298+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:32.077744+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:32.077945+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:32.099561+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:32.131317+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:32.131597+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:32.131607+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:32.148417+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:32.157363+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:32.358170+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:32.358200+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:32.358266+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:32.358276+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:32.358346+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:32.432021+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:32.464473+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:32.527108+00:00", "trade", 14.46, 4.0]
["2026-09-14T13:30:32.530145+00:00", "trade", 14.46, 96.0]
["2026-09-14T13:30:32.641128+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:32.735637+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:32.736334+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:32.778293+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:32.841849+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:32.845558+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:32.849117+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:33.140564+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:33.287673+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:33.305847+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:33.306789+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:33.331387+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:33.422940+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:33.677169+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:33.995063+00:00", "trade", 14.47, 1.0]
["2026-09-14T13:30:34.025090+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:34.025787+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:34.167748+00:00", "trade", 14.47, 15.0]
["2026-09-14T13:30:34.197209+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:34.197259+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:34.197319+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:34.197324+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:34.197334+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:34.272518+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:34.274036+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:34.304368+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:34.720265+00:00", "trade", 14.46, 1.0]
["2026-09-14T13:30:35.796698+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:37.562981+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:30:37.562984+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:30:37.563068+00:00", "trade", 14.45, 96.0]
["2026-09-14T13:30:37.563505+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:37.563686+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:37.564117+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:37.609505+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:37.665067+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:37.928076+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:37.963420+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:38.273171+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:38.274073+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:39.005926+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:30:39.492941+00:00", "trade", 14.455, 20.0]
["2026-09-14T13:30:41.515603+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:30:41.515724+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:41.515745+00:00", "trade", 14.44, 1.0]
["2026-09-14T13:30:41.515748+00:00", "trade", 14.44, 1.0]
["2026-09-14T13:30:41.515784+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:30:41.515989+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:30:41.516064+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:30:41.516916+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:30:41.541735+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:30:41.542101+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:41.542161+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:41.542171+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:41.650298+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:41.750461+00:00", "trade", 14.4368, 1.0]
["2026-09-14T13:30:41.751839+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:42.153319+00:00", "trade", 14.4399, 1000.0]
["2026-09-14T13:30:42.587478+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:42.591113+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:42.591115+00:00", "trade", 14.43, 500.0]
["2026-09-14T13:30:42.591115+00:00", "trade", 14.43, 1.0]
["2026-09-14T13:30:42.591118+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:42.591120+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:42.591120+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:42.591143+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:42.591173+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:42.591178+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:42.591193+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:30:42.591202+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:42.591203+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:30:42.591207+00:00", "trade", 14.43, 200.0]
["2026-09-14T13:30:42.591248+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:42.592186+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:42.596195+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:42.633975+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:42.642407+00:00", "trade", 14.425, 8.0]
["2026-09-14T13:30:42.694043+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:42.694629+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:42.752992+00:00", "trade", 14.425, 5.0]
["2026-09-14T13:30:42.863952+00:00", "trade", 14.425, 4.0]
["2026-09-14T13:30:42.976925+00:00", "trade", 14.425, 3.0]
["2026-09-14T13:30:43.092348+00:00", "trade", 14.425, 2.0]
["2026-09-14T13:30:43.193120+00:00", "trade", 14.425, 1.0]
["2026-09-14T13:30:43.274186+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:43.274251+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:43.293974+00:00", "trade", 14.425, 1.0]
["2026-09-14T13:30:43.704182+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:43.933473+00:00", "trade", 14.425, 1.0]
["2026-09-14T13:30:44.133776+00:00", "trade", 14.425, 1000.0]
["2026-09-14T13:30:44.272437+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:44.646891+00:00", "trade", 14.4288, 500.0]
["2026-09-14T13:30:45.275635+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:45.664736+00:00", "trade", 14.425, 4.0]
["2026-09-14T13:30:45.664736+00:00", "trade", 14.425, 100.0]
["2026-09-14T13:30:45.664763+00:00", "trade", 14.425, 96.0]
["2026-09-14T13:30:46.146544+00:00", "trade", 14.425, 3000.0]
["2026-09-14T13:30:46.213814+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:46.213898+00:00", "trade", 14.43, 200.0]
["2026-09-14T13:30:46.213898+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:46.213899+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:46.213901+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:46.213967+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:46.213974+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:46.214170+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:46.214189+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:46.214190+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:46.214192+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:46.214198+00:00", "trade", 14.43, 96.0]
["2026-09-14T13:30:46.214365+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:46.214367+00:00", "trade", 14.425, 100.0]
["2026-09-14T13:30:46.214406+00:00", "trade", 14.43, 4.0]
["2026-09-14T13:30:46.214674+00:00", "trade", 14.425, 1900.0]
["2026-09-14T13:30:46.214846+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:30:46.214911+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:30:46.216105+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:46.216114+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:30:46.216350+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:30:46.216400+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:46.216415+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:46.216715+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:46.217116+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:46.217141+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:46.219998+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:46.253478+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:46.272907+00:00", "trade", 14.425, 6.0]
["2026-09-14T13:30:46.307239+00:00", "trade", 14.425, 2200.0]
["2026-09-14T13:30:46.309516+00:00", "trade", 14.425, 1300.0]
["2026-09-14T13:30:46.313221+00:00", "trade", 14.425, 200.0]
["2026-09-14T13:30:46.313224+00:00", "trade", 14.425, 200.0]
["2026-09-14T13:30:46.313780+00:00", "trade", 14.425, 200.0]
["2026-09-14T13:30:46.317881+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:46.317886+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:46.318166+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:46.319024+00:00", "trade", 14.425, 200.0]
["2026-09-14T13:30:46.391596+00:00", "trade", 14.425, 500.0]
["2026-09-14T13:30:47.026439+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:47.026440+00:00", "trade", 14.42, 995.0]
["2026-09-14T13:30:47.026440+00:00", "trade", 14.42, 29.0]
["2026-09-14T13:30:47.026446+00:00", "trade", 14.42, 1600.0]
["2026-09-14T13:30:47.026449+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:30:47.026449+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:47.026452+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:30:47.026464+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:47.026499+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:47.026500+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:30:47.026503+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:30:47.026506+00:00", "trade", 14.42, 1.0]
["2026-09-14T13:30:47.026519+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:47.026614+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:47.026654+00:00", "trade", 14.42, 1.0]
["2026-09-14T13:30:47.026702+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:30:47.026880+00:00", "quote", 14.42, 14.42]
["2026-09-14T13:30:47.026970+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:30:47.027181+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:30:47.028143+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:30:47.028594+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:30:47.032656+00:00", "trade", 14.41, 25.0]
["2026-09-14T13:30:47.128256+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:30:47.598573+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:30:47.598879+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:30:47.976715+00:00", "trade", 14.415, 100.0]
["2026-09-14T13:30:48.456305+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:30:48.456361+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:30:48.456373+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:30:48.959240+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:30:48.959245+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:30:48.959260+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:30:48.959269+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:30:48.959315+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:48.959325+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:48.959336+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:48.959380+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:48.960006+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:30:48.960383+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:48.960974+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:48.961069+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:48.961094+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:30:48.961335+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:30:48.964853+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:30:48.981959+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:30:48.982350+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:30:49.025412+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:30:49.067302+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:30:49.295997+00:00", "trade", 14.4192, 300.0]
["2026-09-14T13:30:49.624115+00:00", "trade", 14.415, 6.0]
["2026-09-14T13:30:50.499928+00:00", "trade", 14.415, 100.0]
["2026-09-14T13:30:50.545143+00:00", "trade", 14.42, 9.0]
["2026-09-14T13:30:50.545167+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:30:50.545227+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:30:50.545233+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:30:50.545248+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:30:50.545249+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:30:50.545268+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:30:50.545278+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:50.545279+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:30:50.545308+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:50.545864+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:50.545889+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:50.545914+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:50.546019+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:50.546054+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:50.546175+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:50.546220+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:50.546260+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:50.549212+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:50.549337+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:50.553592+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:50.569500+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:50.792989+00:00", "trade", 14.425, 300.0]
["2026-09-14T13:30:52.047079+00:00", "trade", 14.425, 1500.0]
["2026-09-14T13:30:52.068887+00:00", "trade", 14.43, 300.0]
["2026-09-14T13:30:52.479028+00:00", "trade", 14.425, 100.0]
["2026-09-14T13:30:52.479037+00:00", "trade", 14.425, 200.0]
["2026-09-14T13:30:52.479101+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:52.479106+00:00", "trade", 14.425, 100.0]
["2026-09-14T13:30:52.479112+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:52.479115+00:00", "trade", 14.43, 29.0]
["2026-09-14T13:30:52.479220+00:00", "trade", 14.425, 100.0]
["2026-09-14T13:30:52.479302+00:00", "trade", 14.425, 100.0]
["2026-09-14T13:30:52.479362+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:52.479383+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:52.479387+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:52.479410+00:00", "trade", 14.43, 15.0]
["2026-09-14T13:30:52.479413+00:00", "trade", 14.43, 200.0]
["2026-09-14T13:30:52.479416+00:00", "trade", 14.43, 200.0]
["2026-09-14T13:30:52.479432+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:52.479447+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:52.479452+00:00", "trade", 14.425, 100.0]
["2026-09-14T13:30:52.479452+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:52.479452+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:52.479462+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:52.479474+00:00", "trade", 14.43, 1.0]
["2026-09-14T13:30:52.479477+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:52.479515+00:00", "trade", 14.425, 100.0]
["2026-09-14T13:30:52.479517+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:52.479521+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:52.479521+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:52.479522+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:52.479527+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:30:52.479568+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:52.479572+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:52.479762+00:00", "trade", 14.425, 200.0]
["2026-09-14T13:30:52.479765+00:00", "trade", 14.43, 40.0]
["2026-09-14T13:30:52.479768+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:52.479803+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:52.480026+00:00", "trade", 14.43, 60.0]
["2026-09-14T13:30:52.480288+00:00", "trade", 14.43, 60.0]
["2026-09-14T13:30:52.481492+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:52.481963+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:52.580131+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:52.624196+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:53.552937+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:53.553458+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:53.906275+00:00", "trade", 14.4289, 300.0]
["2026-09-14T13:30:54.419053+00:00", "trade", 14.425, 15.0]
["2026-09-14T13:30:54.531281+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:30:54.531283+00:00", "trade", 14.42, 1.0]
["2026-09-14T13:30:54.531998+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:30:54.583059+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:30:54.611255+00:00", "trade", 14.42, 184.0]
["2026-09-14T13:30:54.628477+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:30:54.651370+00:00", "trade", 14.42, 200.0]
["2026-09-14T13:30:54.971812+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:30:54.976178+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:30:55.432336+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:30:55.767920+00:00", "trade", 14.42, 5.0]
["2026-09-14T13:30:57.521144+00:00", "trade", 14.42, 1.0]
["2026-09-14T13:30:58.276972+00:00", "trade", 14.42, 20.0]
["2026-09-14T13:30:59.864094+00:00", "trade", 14.42, 2000.0]
["2026-09-14T13:30:59.992775+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:31:00.044411+00:00", "trade", 14.42, 200.0]
["2026-09-14T13:31:00.046116+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:00.046372+00:00", "trade", 14.42, 200.0]
["2026-09-14T13:31:00.046742+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:00.049144+00:00", "trade", 14.42, 200.0]
["2026-09-14T13:31:00.055366+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:00.066700+00:00", "trade", 14.42, 200.0]
["2026-09-14T13:31:00.066703+00:00", "trade", 14.42, 200.0]
["2026-09-14T13:31:00.069822+00:00", "trade", 14.42, 200.0]
["2026-09-14T13:31:00.069822+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:00.072360+00:00", "trade", 14.42, 200.0]
["2026-09-14T13:31:00.074644+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:31:00.074694+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:31:00.074734+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:31:00.074735+00:00", "trade", 14.42, 1.0]
["2026-09-14T13:31:00.074738+00:00", "trade", 14.42, 200.0]
["2026-09-14T13:31:00.074759+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:31:00.074819+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:31:00.074819+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:31:00.074845+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:00.074890+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:00.075238+00:00", "trade", 14.43, 29.0]
["2026-09-14T13:31:00.075252+00:00", "trade", 14.42, 2.0]
["2026-09-14T13:31:00.075252+00:00", "trade", 14.43, 29.0]
["2026-09-14T13:31:00.075261+00:00", "trade", 14.43, 29.0]
["2026-09-14T13:31:00.075276+00:00", "trade", 14.42, 9.0]
["2026-09-14T13:31:00.075276+00:00", "trade", 14.43, 200.0]
["2026-09-14T13:31:00.075282+00:00", "trade", 14.43, 200.0]
["2026-09-14T13:31:00.075288+00:00", "trade", 14.43, 200.0]
["2026-09-14T13:31:00.075301+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:00.075306+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:00.075309+00:00", "trade", 14.43, 127.0]
["2026-09-14T13:31:00.075309+00:00", "trade", 14.43, 11.0]
["2026-09-14T13:31:00.075321+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:00.075321+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:00.075322+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:00.075322+00:00", "trade", 14.43, 200.0]
["2026-09-14T13:31:00.075349+00:00", "trade", 14.43, 29.0]
["2026-09-14T13:31:00.075355+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:00.075355+00:00", "trade", 14.425, 100.0]
["2026-09-14T13:31:00.075358+00:00", "trade", 14.43, 29.0]
["2026-09-14T13:31:00.075358+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:00.075361+00:00", "trade", 14.43, 29.0]
["2026-09-14T13:31:00.075361+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:00.075370+00:00", "trade", 14.43, 200.0]
["2026-09-14T13:31:00.075376+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:00.075379+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:00.075379+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:00.075382+00:00", "trade", 14.43, 200.0]
["2026-09-14T13:31:00.075391+00:00", "trade", 14.43, 200.0]
["2026-09-14T13:31:00.075394+00:00", "trade", 14.43, 400.0]
["2026-09-14T13:31:00.075396+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:00.075397+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:00.075397+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:00.075406+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:00.075415+00:00", "trade", 14.43, 200.0]
["2026-09-14T13:31:00.075418+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:00.075424+00:00", "trade", 14.43, 199.0]
["2026-09-14T13:31:00.075430+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:00.075430+00:00", "trade", 14.43, 31.0]
["2026-09-14T13:31:00.075451+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:00.075457+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:00.075486+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:00.075491+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:00.075671+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:00.075892+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:31:00.075977+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:00.075997+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.076047+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.076293+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.076358+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.076398+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.076419+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:00.076433+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.076463+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.076779+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.076804+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.076909+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.076995+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.077280+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.077721+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.077781+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.078653+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.095674+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.100335+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.100359+00:00", "trade", 14.435, 200.0]
["2026-09-14T13:31:00.100369+00:00", "trade", 14.435, 200.0]
["2026-09-14T13:31:00.100378+00:00", "trade", 14.435, 200.0]
["2026-09-14T13:31:00.100383+00:00", "trade", 14.44, 302.0]
["2026-09-14T13:31:00.100383+00:00", "trade", 14.44, 58.0]
["2026-09-14T13:31:00.100383+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:00.100389+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:00.100389+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:00.100390+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.100401+00:00", "trade", 14.435, 200.0]
["2026-09-14T13:31:00.100420+00:00", "trade", 14.44, 98.0]
["2026-09-14T13:31:00.100420+00:00", "trade", 14.44, 2.0]
["2026-09-14T13:31:00.100425+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:00.100425+00:00", "trade", 14.44, 400.0]
["2026-09-14T13:31:00.100437+00:00", "trade", 14.435, 200.0]
["2026-09-14T13:31:00.100455+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.100485+00:00", "trade", 14.435, 200.0]
["2026-09-14T13:31:00.100505+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.100567+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:31:00.100567+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:31:00.100573+00:00", "trade", 14.435, 150.0]
["2026-09-14T13:31:00.100606+00:00", "trade", 14.435, 50.0]
["2026-09-14T13:31:00.100609+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:00.100612+00:00", "trade", 14.44, 50.0]
["2026-09-14T13:31:00.100624+00:00", "trade", 14.44, 50.0]
["2026-09-14T13:31:00.100627+00:00", "trade", 14.44, 200.0]
["2026-09-14T13:31:00.100711+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:00.100711+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.100746+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.100991+00:00", "trade", 14.435, 200.0]
["2026-09-14T13:31:00.101007+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.101167+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.101315+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:00.101518+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.101793+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.101796+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:00.101808+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:00.101811+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:00.101829+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:00.101849+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.101874+00:00", "quote", 14.44, 14.44]
["2026-09-14T13:31:00.101879+00:00", "quote", 14.44, 14.44]
["2026-09-14T13:31:00.102084+00:00", "quote", 14.44, 14.44]
["2026-09-14T13:31:00.102209+00:00", "quote", 14.44, 14.44]
["2026-09-14T13:31:00.102255+00:00", "quote", 14.44, 14.44]
["2026-09-14T13:31:00.102257+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:00.102257+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:00.102260+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:00.102305+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:00.102510+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:00.102535+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:00.102560+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:00.102686+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:00.102831+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:00.102871+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:00.103132+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:00.103152+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:00.103297+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:00.123743+00:00", "trade", 14.435, 200.0]
["2026-09-14T13:31:00.127635+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:00.127690+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:00.128377+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:00.128512+00:00", "trade", 14.44, 350.0]
["2026-09-14T13:31:00.128572+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:00.128602+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:00.128611+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:00.128617+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:00.128620+00:00", "trade", 14.44, 300.0]
["2026-09-14T13:31:00.128838+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:00.129032+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:00.129035+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:00.129083+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:00.129128+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:00.129604+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:00.129655+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:00.130256+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:00.141503+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:00.143505+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:00.144254+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:00.144274+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:00.144725+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:00.144756+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:00.160448+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:00.228600+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:00.274835+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:00.276015+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:00.371820+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:00.599120+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:01.192151+00:00", "trade", 14.4643, 1.0]
["2026-09-14T13:31:01.387759+00:00", "trade", 14.4628, 1.0]
["2026-09-14T13:31:01.667658+00:00", "trade", 14.43, 50.0]
["2026-09-14T13:31:01.810506+00:00", "trade", 14.4363, 174.0]
["2026-09-14T13:31:02.318529+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:03.030285+00:00", "trade", 14.4301, 700.0]
["2026-09-14T13:31:03.429131+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:03.530893+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:03.531152+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:03.646695+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:03.646942+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:03.700054+00:00", "trade", 14.44, 500.0]
["2026-09-14T13:31:03.951484+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:03.951743+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:04.529427+00:00", "trade", 14.43, 40.0]
["2026-09-14T13:31:04.529556+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:04.529857+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:04.529887+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:04.530178+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:04.530473+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:04.544958+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:04.601357+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:04.601868+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:04.601869+00:00", "trade", 14.43, 60.0]
["2026-09-14T13:31:04.601938+00:00", "trade", 14.43, 140.0]
["2026-09-14T13:31:04.601938+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.601963+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:04.601983+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.601989+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.602296+00:00", "trade", 14.43, 1.0]
["2026-09-14T13:31:04.602359+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.602364+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.602369+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.602409+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.602429+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.602446+00:00", "trade", 14.43, 5.0]
["2026-09-14T13:31:04.602469+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.602469+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.602494+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.602515+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.602550+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.602555+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.602580+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.602600+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:04.602640+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.602654+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:04.602903+00:00", "trade", 14.43, 418.0]
["2026-09-14T13:31:04.603181+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.603241+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.603357+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.632892+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.633152+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.703149+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.703174+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.703194+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.815841+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:04.815881+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:05.010268+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:05.362336+00:00", "trade", 14.43, 200.0]
["2026-09-14T13:31:05.363678+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:05.363728+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:05.363743+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:05.363748+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:05.471564+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:05.542687+00:00", "trade", 14.435, 1.0]
["2026-09-14T13:31:05.566760+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:05.674472+00:00", "trade", 14.435, 6400.0]
["2026-09-14T13:31:06.626251+00:00", "trade", 14.435, 300.0]
["2026-09-14T13:31:06.710075+00:00", "trade", 14.4384, 5.0]
["2026-09-14T13:31:07.594422+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.596954+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:07.597038+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.597073+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:07.597074+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:07.597118+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:07.597228+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:07.597268+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:07.597348+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:31:07.597501+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:07.597614+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:07.598541+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:07.598662+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:07.598842+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:07.599103+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:07.602027+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:07.602030+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:07.602030+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:07.602033+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:07.602033+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:07.602090+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:07.602418+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:07.602421+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:07.602426+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:07.602484+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:07.602496+00:00", "trade", 14.445, 100.0]
["2026-09-14T13:31:07.602496+00:00", "trade", 14.445, 100.0]
["2026-09-14T13:31:07.602501+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:07.602502+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:07.602502+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:07.602505+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:07.602526+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:07.602531+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:07.602636+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:07.602656+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:31:07.602711+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:31:07.602761+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.603052+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.603145+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:31:07.603368+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.615998+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.616053+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.616079+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:07.616082+00:00", "trade", 14.46, 500.0]
["2026-09-14T13:31:07.616083+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.616085+00:00", "trade", 14.46, 150.0]
["2026-09-14T13:31:07.616085+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:07.616093+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.616157+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:07.616157+00:00", "trade", 14.46, 13.0]
["2026-09-14T13:31:07.616163+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:07.616273+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.616334+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.616334+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.616335+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:31:07.616341+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:07.616344+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:07.616353+00:00", "trade", 14.46, 1.0]
["2026-09-14T13:31:07.616422+00:00", "trade", 14.46, 99.0]
["2026-09-14T13:31:07.616443+00:00", "trade", 14.46, 1.0]
["2026-09-14T13:31:07.616444+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.616574+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.616609+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.616678+00:00", "trade", 14.46, 21.0]
["2026-09-14T13:31:07.616729+00:00", "trade", 14.46, 41.0]
["2026-09-14T13:31:07.616745+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.616774+00:00", "trade", 14.46, 41.0]
["2026-09-14T13:31:07.616774+00:00", "trade", 14.46, 9.0]
["2026-09-14T13:31:07.616888+00:00", "trade", 14.46, 36.0]
["2026-09-14T13:31:07.616996+00:00", "trade", 14.46, 1.0]
["2026-09-14T13:31:07.617020+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.617241+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.617687+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.617727+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.617752+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.619095+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.621681+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.624255+00:00", "trade", 14.46, 3.0]
["2026-09-14T13:31:07.627059+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.627099+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.648856+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.648991+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.651115+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:07.651118+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:07.651125+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:07.651125+00:00", "trade", 14.46, 6.0]
["2026-09-14T13:31:07.651127+00:00", "trade", 14.46, 41.0]
["2026-09-14T13:31:07.651127+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:07.651130+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:07.651130+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:07.651151+00:00", "trade", 14.46, 600.0]
["2026-09-14T13:31:07.651170+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:07.651192+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.651192+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.651292+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.651317+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:07.651372+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:31:07.651372+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.651374+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:31:07.651377+00:00", "trade", 14.46, 36.0]
["2026-09-14T13:31:07.651377+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:07.651381+00:00", "trade", 14.46, 41.0]
["2026-09-14T13:31:07.651381+00:00", "trade", 14.46, 9.0]
["2026-09-14T13:31:07.651386+00:00", "trade", 14.46, 41.0]
["2026-09-14T13:31:07.651386+00:00", "trade", 14.46, 21.0]
["2026-09-14T13:31:07.651386+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:07.651389+00:00", "trade", 14.46, 99.0]
["2026-09-14T13:31:07.651407+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:07.651417+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:07.651828+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:07.651958+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:07.651998+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:07.652008+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:07.652334+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:07.652748+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:07.652870+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:07.653086+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:07.722060+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:07.753159+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:07.767176+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:07.767489+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:07.773265+00:00", "trade", 14.47, 500.0]
["2026-09-14T13:31:08.045746+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:08.046010+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:08.050028+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:08.178716+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:08.271324+00:00", "trade", 14.46, 56.0]
["2026-09-14T13:31:08.274101+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:08.274532+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:08.283614+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:08.283893+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:08.471849+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:08.696290+00:00", "trade", 14.46, 5.0]
["2026-09-14T13:31:08.780683+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:09.025584+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:09.025591+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:09.025599+00:00", "trade", 14.47, 400.0]
["2026-09-14T13:31:09.025601+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:09.025603+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:09.025603+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:31:09.025605+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:09.025608+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:09.025608+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:09.025608+00:00", "trade", 14.47, 38.0]
["2026-09-14T13:31:09.025611+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:09.025612+00:00", "trade", 14.47, 260.0]
["2026-09-14T13:31:09.025642+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:09.025650+00:00", "trade", 14.47, 40.0]
["2026-09-14T13:31:09.025653+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:09.025661+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:09.025681+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:09.025732+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:31:09.025807+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:31:09.025834+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:09.025837+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:31:09.025837+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:31:09.025838+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:09.025841+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:09.025841+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:09.025842+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:09.025843+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:09.025912+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:09.026258+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:09.026315+00:00", "trade", 14.47, 10.0]
["2026-09-14T13:31:09.026333+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:31:09.026366+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:09.026368+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:09.026385+00:00", "trade", 14.465, 90.0]
["2026-09-14T13:31:09.026459+00:00", "trade", 14.47, 1.0]
["2026-09-14T13:31:09.026539+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:09.026809+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:09.026841+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:09.026905+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:09.026905+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:09.026925+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:09.027226+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:31:09.027245+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:09.027255+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:09.027406+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:09.027698+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:31:09.027867+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:09.028859+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:09.028969+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:09.030982+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:09.032127+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:09.057287+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:09.058892+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:31:09.058897+00:00", "trade", 14.48, 1.0]
["2026-09-14T13:31:09.058912+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:31:09.058991+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:31:09.059036+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:09.059086+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:09.059096+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:09.059161+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:09.059163+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:31:09.059165+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:31:09.059167+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:09.059168+00:00", "trade", 14.48, 157.0]
["2026-09-14T13:31:09.059168+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:31:09.059191+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:09.059211+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:09.059216+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:09.059266+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:09.059271+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:09.059291+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:09.059818+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:09.060245+00:00", "trade", 14.48, 200.0]
["2026-09-14T13:31:09.060329+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:31:09.109412+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:09.109414+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:09.109430+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:09.109430+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:09.109433+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:09.109433+00:00", "trade", 14.49, 200.0]
["2026-09-14T13:31:09.109436+00:00", "trade", 14.49, 22.0]
["2026-09-14T13:31:09.109439+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:09.109439+00:00", "trade", 14.49, 3.0]
["2026-09-14T13:31:09.109441+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:09.109465+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:09.109469+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:09.109581+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:09.109591+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:09.109636+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:31:09.109666+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:31:09.109671+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:09.109671+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:09.109673+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:09.109673+00:00", "trade", 14.49, 49.0]
["2026-09-14T13:31:09.109692+00:00", "trade", 14.49, 5.0]
["2026-09-14T13:31:09.109751+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:09.109751+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:09.110190+00:00", "trade", 14.49, 9.0]
["2026-09-14T13:31:09.110280+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:31:09.110388+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:09.110533+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:09.110573+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:09.110959+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:09.111079+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:09.111435+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:09.111470+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:09.127814+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:09.127819+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:09.127860+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:09.127902+00:00", "trade", 14.495, 100.0]
["2026-09-14T13:31:09.127902+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:09.127923+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:09.127949+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:09.128161+00:00", "trade", 14.5, 3.0]
["2026-09-14T13:31:09.128165+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:09.128167+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:09.128167+00:00", "trade", 14.5, 300.0]
["2026-09-14T13:31:09.128280+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:09.128355+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:09.128368+00:00", "trade", 14.5, 3.0]
["2026-09-14T13:31:09.128576+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:09.128576+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:09.128579+00:00", "trade", 14.5, 170.0]
["2026-09-14T13:31:09.128581+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:09.128616+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:09.128661+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:09.128681+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:09.129054+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:31:09.144208+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:09.159554+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:09.160206+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:09.160492+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:09.237450+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:09.433180+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:09.433326+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:31:09.434417+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:09.764575+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:31:09.766078+00:00", "trade", 14.5089, 200.0]
["2026-09-14T13:31:09.766824+00:00", "trade", 14.5099, 1400.0]
["2026-09-14T13:31:09.769179+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:09.769433+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:09.769523+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:09.769524+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:09.769548+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:09.769548+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:09.769553+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:09.769553+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:09.769573+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:09.769604+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:09.769779+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:09.770205+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:09.770215+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:09.770235+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:09.773553+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:09.777432+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:10.433850+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:31:10.759789+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:10.765695+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:10.766519+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:31:10.767108+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:31:10.839264+00:00", "trade", 14.516, 1.0]
["2026-09-14T13:31:11.307606+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:31:11.308538+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:31:11.311666+00:00", "trade", 14.51, 138.0]
["2026-09-14T13:31:11.312544+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:31:11.312995+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:31:11.470970+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:11.470987+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:11.490594+00:00", "trade", 14.5101, 700.0]
["2026-09-14T13:31:11.626114+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:11.643194+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:11.643197+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:11.643209+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:11.643360+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:11.643459+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:11.706735+00:00", "trade", 14.51, 15.0]
["2026-09-14T13:31:11.753544+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:11.753544+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:11.753556+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:11.753695+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:11.753809+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:11.766071+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:11.770393+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:11.981769+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:12.268082+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:12.268172+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:12.268175+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:12.273166+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:12.273231+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:12.466243+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:12.466520+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:12.466520+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:12.467713+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:12.682550+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:12.682776+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:12.682809+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:12.682839+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:12.682851+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:12.815288+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:12.815553+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:12.815553+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:12.958612+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:13.304012+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:13.492996+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:13.493071+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:14.105536+00:00", "trade", 14.5181, 1000.0]
["2026-09-14T13:31:14.322282+00:00", "trade", 14.5194, 20.0]
["2026-09-14T13:31:14.766549+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:31:14.938307+00:00", "trade", 14.51, 350.0]
["2026-09-14T13:31:14.939333+00:00", "trade", 14.51, 11.0]
["2026-09-14T13:31:14.939735+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:16.536532+00:00", "trade", 14.5063, 300.0]
["2026-09-14T13:31:18.389013+00:00", "trade", 14.51, 350.0]
["2026-09-14T13:31:18.393359+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:18.403312+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:19.389876+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:19.666343+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:19.666889+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:19.691322+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:19.926455+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:19.926466+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:20.802940+00:00", "trade", 14.5193, 5.0]
["2026-09-14T13:31:22.051864+00:00", "trade", 14.5, 76.0]
["2026-09-14T13:31:22.273310+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:22.274433+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:22.320126+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:31:22.321164+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:22.321219+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:22.370862+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:22.374120+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:22.741342+00:00", "trade", 14.5193, 5.0]
["2026-09-14T13:31:22.980455+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:24.756444+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:24.757361+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:24.757845+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:24.759550+00:00", "trade", 14.5, 20.0]
["2026-09-14T13:31:24.759578+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:24.759580+00:00", "trade", 14.5, 191.0]
["2026-09-14T13:31:24.759581+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:24.759591+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:24.759593+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:24.759607+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.759616+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.759626+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.759628+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:24.759649+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:24.759671+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:24.759692+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.759717+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.759776+00:00", "trade", 14.5, 25.0]
["2026-09-14T13:31:24.759782+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:24.759797+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.759802+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.759817+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:24.759852+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:24.760118+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:24.760163+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:24.762828+00:00", "trade", 14.49, 19355.0]
["2026-09-14T13:31:24.762894+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:24.763305+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:24.764162+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:24.781590+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.781647+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.781656+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.781656+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.781686+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:24.781686+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.781714+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:24.781728+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.781744+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.781854+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.781855+00:00", "trade", 14.495, 100.0]
["2026-09-14T13:31:24.782215+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.782250+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.782345+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.782345+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.782541+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.782541+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.783343+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.791808+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.791833+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.791853+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.791903+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.791903+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.828778+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.831161+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.831252+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:24.831274+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.831803+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.835315+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:24.835580+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.835963+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.835988+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.836188+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.845911+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.852607+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.863428+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.868409+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:24.868445+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:24.868515+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.868544+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:24.868572+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:24.868574+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.868577+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.868584+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.868607+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.868686+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:24.868686+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.868788+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:24.868788+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.869088+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.869100+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.869134+00:00", "trade", 14.5, 300.0]
["2026-09-14T13:31:24.869209+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:24.869209+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.869470+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.869509+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.869509+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:24.869876+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.869964+00:00", "trade", 14.5, 350.0]
["2026-09-14T13:31:24.870183+00:00", "trade", 14.5, 400.0]
["2026-09-14T13:31:24.870411+00:00", "trade", 14.5, 350.0]
["2026-09-14T13:31:24.880964+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.881012+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.892045+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.892105+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.895572+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.896324+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.951186+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.951505+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.951574+00:00", "trade", 14.5, 112.0]
["2026-09-14T13:31:24.951574+00:00", "trade", 14.5, 88.0]
["2026-09-14T13:31:24.951623+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.951637+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.952124+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:24.952281+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:24.952305+00:00", "trade", 14.5, 300.0]
["2026-09-14T13:31:24.952339+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:24.952936+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:24.952946+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:24.953402+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:24.965631+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:25.013379+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:25.379504+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:25.380451+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:25.713192+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:25.713494+00:00", "trade", 14.505, 100.0]
["2026-09-14T13:31:25.858527+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:25.928864+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:26.059339+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:26.199124+00:00", "trade", 14.5, 2300.0]
["2026-09-14T13:31:26.429393+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:26.429463+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:26.429463+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:26.460236+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:26.460732+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:26.460772+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:26.460838+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:26.460888+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:26.484018+00:00", "trade", 14.495, 100.0]
["2026-09-14T13:31:26.485085+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:26.486011+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:26.486880+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:26.593177+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:26.593444+00:00", "trade", 14.495, 100.0]
["2026-09-14T13:31:26.924168+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:26.935363+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:26.935615+00:00", "trade", 14.495, 100.0]
["2026-09-14T13:31:27.435105+00:00", "trade", 14.495, 100.0]
["2026-09-14T13:31:27.437668+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:27.437728+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:27.438650+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:27.525161+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:27.535261+00:00", "trade", 14.495, 100.0]
["2026-09-14T13:31:27.676617+00:00", "trade", 14.5038, 500.0]
["2026-09-14T13:31:27.690489+00:00", "trade", 14.495, 100.0]
["2026-09-14T13:31:28.017856+00:00", "trade", 14.51, 20.0]
["2026-09-14T13:31:28.017889+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:28.017891+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:28.017893+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:31:28.017893+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:28.017898+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:28.017898+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:28.017911+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:28.017931+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:28.017931+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:28.018312+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:28.018312+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:28.018347+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:28.018350+00:00", "trade", 14.495, 100.0]
["2026-09-14T13:31:28.018350+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:28.018368+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:28.018382+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:28.018387+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:28.018407+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:28.018628+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:28.018813+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:28.018863+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:28.019099+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:28.019109+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:28.022858+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:28.025404+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:28.029452+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:31:28.029518+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:28.029519+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:28.029521+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:28.029524+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:28.029528+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:28.029528+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:28.029530+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:28.029530+00:00", "trade", 14.52, 66.0]
["2026-09-14T13:31:28.029557+00:00", "trade", 14.52, 34.0]
["2026-09-14T13:31:28.029572+00:00", "trade", 14.52, 800.0]
["2026-09-14T13:31:28.029579+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:28.029582+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:28.029594+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:28.029632+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:28.029639+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:28.029644+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:28.029644+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:28.029644+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:28.029644+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:28.029644+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:28.029649+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:28.029650+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:28.029650+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:28.029669+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:28.029674+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:28.029694+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:28.029935+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:28.029935+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:28.030220+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:28.030236+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:31:28.030366+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:28.030371+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:28.030406+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:28.030882+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:28.036576+00:00", "trade", 14.52, 400.0]
["2026-09-14T13:31:28.036606+00:00", "trade", 14.52, 400.0]
["2026-09-14T13:31:28.036828+00:00", "trade", 14.52, 400.0]
["2026-09-14T13:31:28.037042+00:00", "trade", 14.52, 400.0]
["2026-09-14T13:31:28.037300+00:00", "trade", 14.52, 400.0]
["2026-09-14T13:31:28.037914+00:00", "trade", 14.52, 400.0]
["2026-09-14T13:31:28.038029+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:28.038040+00:00", "trade", 14.52, 400.0]
["2026-09-14T13:31:28.038076+00:00", "trade", 14.52, 400.0]
["2026-09-14T13:31:28.038079+00:00", "trade", 14.52, 400.0]
["2026-09-14T13:31:28.038244+00:00", "trade", 14.52, 400.0]
["2026-09-14T13:31:28.038281+00:00", "trade", 14.52, 400.0]
["2026-09-14T13:31:28.039778+00:00", "trade", 14.52, 400.0]
["2026-09-14T13:31:28.045083+00:00", "trade", 14.52, 300.0]
["2026-09-14T13:31:28.074523+00:00", "trade", 14.52, 400.0]
["2026-09-14T13:31:28.081144+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:28.082185+00:00", "trade", 14.52, 4002.0]
["2026-09-14T13:31:28.083201+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:28.083266+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:28.085256+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:28.085282+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:28.086248+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:28.129611+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:28.130378+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:28.130569+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:28.130594+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:28.195795+00:00", "trade", 14.515, 100.0]
["2026-09-14T13:31:28.196535+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:28.301400+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:28.354199+00:00", "trade", 14.515, 63.0]
["2026-09-14T13:31:28.395764+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:28.395827+00:00", "trade", 14.515, 100.0]
["2026-09-14T13:31:28.520515+00:00", "trade", 14.515, 100.0]
["2026-09-14T13:31:28.538508+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:28.589273+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:28.947602+00:00", "trade", 14.515, 100.0]
["2026-09-14T13:31:28.952401+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:29.037638+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:29.038591+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:29.065963+00:00", "trade", 14.515, 100.0]
["2026-09-14T13:31:29.124354+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:29.147032+00:00", "trade", 14.515, 5.0]
["2026-09-14T13:31:29.242520+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:29.251266+00:00", "trade", 14.515, 100.0]
["2026-09-14T13:31:29.333456+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:29.338378+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:29.339340+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:29.353825+00:00", "trade", 14.515, 100.0]
["2026-09-14T13:31:29.438320+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:29.439267+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:29.468610+00:00", "trade", 14.515, 100.0]
["2026-09-14T13:31:29.537731+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:29.619340+00:00", "trade", 14.515, 100.0]
["2026-09-14T13:31:29.799243+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:29.861761+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:29.874557+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:29.874822+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:29.874877+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:29.874878+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:29.874892+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:29.874902+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:29.874956+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:29.874957+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:29.874962+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:29.875013+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:29.875013+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:29.875018+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:29.875023+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:29.875328+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:29.875343+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:29.875419+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:29.907740+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:29.908211+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:29.992808+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:30.153451+00:00", "trade", 14.5288, 1.0]
["2026-09-14T13:31:30.911405+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:30.914360+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:31:30.914415+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:31:30.914505+00:00", "trade", 14.53, 300.0]
["2026-09-14T13:31:30.914505+00:00", "trade", 14.53, 75.0]
["2026-09-14T13:31:30.914512+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:30.914514+00:00", "trade", 14.53, 300.0]
["2026-09-14T13:31:30.914514+00:00", "trade", 14.53, 500.0]
["2026-09-14T13:31:30.914517+00:00", "trade", 14.53, 90.0]
["2026-09-14T13:31:30.914520+00:00", "trade", 14.53, 36.0]
["2026-09-14T13:31:30.914523+00:00", "trade", 14.53, 64.0]
["2026-09-14T13:31:30.914537+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:30.914539+00:00", "trade", 14.53, 300.0]
["2026-09-14T13:31:30.914541+00:00", "trade", 14.53, 125.0]
["2026-09-14T13:31:30.914541+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:31:30.914597+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:30.914662+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:30.914672+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:30.914742+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:30.914800+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:31:30.914800+00:00", "trade", 14.53, 18.0]
["2026-09-14T13:31:30.914843+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:30.914848+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:31:30.914848+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:31:30.914851+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:31:30.914851+00:00", "trade", 14.53, 52.0]
["2026-09-14T13:31:30.914875+00:00", "trade", 14.53, 1.0]
["2026-09-14T13:31:30.914878+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:31:30.914898+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:31:30.914899+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:31:30.914902+00:00", "trade", 14.53, 47.0]
["2026-09-14T13:31:30.914905+00:00", "trade", 14.53, 1.0]
["2026-09-14T13:31:30.914905+00:00", "trade", 14.53, 47.0]
["2026-09-14T13:31:30.914926+00:00", "trade", 14.53, 48.0]
["2026-09-14T13:31:30.914929+00:00", "trade", 14.53, 1.0]
["2026-09-14T13:31:30.914933+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:31:30.914938+00:00", "trade", 14.53, 3.0]
["2026-09-14T13:31:30.915320+00:00", "trade", 14.53, 200.0]
["2026-09-14T13:31:30.915323+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:31:30.915569+00:00", "trade", 14.53, 1.0]
["2026-09-14T13:31:30.915951+00:00", "trade", 14.53, 300.0]
["2026-09-14T13:31:30.916402+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:30.916712+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:30.916772+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:30.916953+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:30.918682+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:30.947641+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:31.024643+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:31.024719+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:31.024861+00:00", "trade", 14.54, 350.0]
["2026-09-14T13:31:31.024929+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:31.024994+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:31.024999+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:31.025079+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:31.034542+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:31.039414+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:31.040180+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:31.085072+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:31.085834+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:31.086041+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:31:31.086275+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:31.086350+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:31.086425+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:31.086706+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:31.106022+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:31.123724+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:31.124375+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:31.194758+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:31.196031+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:31.196076+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:31.196532+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:31.298048+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:31.298359+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:31.299060+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:31.399304+00:00", "trade", 14.535, 1.0]
["2026-09-14T13:31:31.421902+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:31.422584+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:31.512262+00:00", "trade", 14.535, 1.0]
["2026-09-14T13:31:31.749245+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:32.208721+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:32.208741+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:32.209874+00:00", "trade", 14.55, 900.0]
["2026-09-14T13:31:32.209970+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:31:32.210063+00:00", "trade", 14.55, 500.0]
["2026-09-14T13:31:32.211082+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:32.383822+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:32.384373+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:32.692816+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:32.692916+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:32.987316+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:32.987862+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:33.359164+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:33.367699+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:33.371248+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:33.799515+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:34.022324+00:00", "trade", 14.535, 100.0]
["2026-09-14T13:31:34.670752+00:00", "trade", 14.535, 1000.0]
["2026-09-14T13:31:34.705716+00:00", "trade", 14.535, 100.0]
["2026-09-14T13:31:34.797515+00:00", "trade", 14.535, 100.0]
["2026-09-14T13:31:34.812208+00:00", "trade", 14.55, 3.0]
["2026-09-14T13:31:35.021766+00:00", "trade", 14.535, 100.0]
["2026-09-14T13:31:35.337955+00:00", "trade", 14.535, 100.0]
["2026-09-14T13:31:36.014764+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:31:36.604333+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:36.604934+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:36.723602+00:00", "trade", 14.535, 1.0]
["2026-09-14T13:31:36.968818+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:36.969901+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:36.970743+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:37.199347+00:00", "trade", 14.5458, 68.0]
["2026-09-14T13:31:37.283448+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:31:38.118554+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:38.118600+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:38.118650+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:38.222212+00:00", "trade", 14.535, 1000.0]
["2026-09-14T13:31:38.258574+00:00", "trade", 14.52, 25.0]
["2026-09-14T13:31:39.417260+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:39.417320+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:39.417325+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:39.417819+00:00", "trade", 14.535, 100.0]
["2026-09-14T13:31:39.525416+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:39.525467+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:39.525522+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:31:40.431731+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:31:41.036359+00:00", "trade", 14.534, 306.0]
["2026-09-14T13:31:41.505866+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:41.505876+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:41.505877+00:00", "trade", 14.55, 120.0]
["2026-09-14T13:31:41.505943+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:31:41.505976+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:31:41.505976+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:41.505982+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:31:41.505982+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:31:41.505985+00:00", "trade", 14.55, 8.0]
["2026-09-14T13:31:41.505985+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:31:41.505986+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:41.505991+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:41.505996+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:41.506131+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:31:41.506136+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:31:41.506136+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:31:41.506136+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:31:41.506142+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:31:41.506220+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:31:41.506220+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:31:41.506237+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:31:41.506242+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:31:41.506257+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:31:41.506272+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:31:41.506295+00:00", "trade", 14.55, 480.0]
["2026-09-14T13:31:41.506297+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:31:41.506302+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:31:41.506442+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:31:41.506557+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:31:41.506950+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:31:41.507005+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:31:41.507110+00:00", "trade", 14.55, 11.0]
["2026-09-14T13:31:41.507338+00:00", "trade", 14.55, 6.0]
["2026-09-14T13:31:41.507374+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:31:41.507399+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:41.507425+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:31:41.507425+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:31:41.507645+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:41.507886+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:41.508054+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:31:41.508225+00:00", "trade", 14.55, 66.0]
["2026-09-14T13:31:41.510261+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:41.512221+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:41.517017+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:41.517579+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:41.517629+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:41.517927+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:31:41.518332+00:00", "trade", 14.55, 175.0]
["2026-09-14T13:31:41.518426+00:00", "trade", 14.55, 175.0]
["2026-09-14T13:31:41.518877+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:31:41.528027+00:00", "trade", 14.55, 175.0]
["2026-09-14T13:31:41.528457+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:31:41.529459+00:00", "trade", 14.55, 175.0]
["2026-09-14T13:31:41.605878+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:41.607041+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:41.608640+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:41.960966+00:00", "trade", 14.55, 400.0]
["2026-09-14T13:31:42.020658+00:00", "trade", 14.55, 16.0]
["2026-09-14T13:31:42.038281+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:42.045342+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:42.102927+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:31:42.518657+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:42.529413+00:00", "trade", 14.55, 283.0]
["2026-09-14T13:31:42.910965+00:00", "trade", 14.55, 1500.0]
["2026-09-14T13:31:42.992813+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:43.048460+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:43.048741+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:43.049047+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:43.049357+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:43.049423+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:43.683524+00:00", "trade", 14.54, 25.0]
["2026-09-14T13:31:43.810515+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:43.810597+00:00", "trade", 14.545, 102.0]
["2026-09-14T13:31:43.811372+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:43.863201+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:43.910723+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:43.910779+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:43.948345+00:00", "trade", 14.545, 1000.0]
["2026-09-14T13:31:44.078792+00:00", "trade", 14.545, 75.0]
["2026-09-14T13:31:44.169117+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:44.213102+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:44.213187+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:44.388418+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:45.238954+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:45.239381+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:31:45.239384+00:00", "trade", 14.545, 200.0]
["2026-09-14T13:31:45.332055+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:45.332110+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:45.332441+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:45.333107+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:45.364863+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:45.368997+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:45.369088+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:45.401981+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:45.402487+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:45.403474+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:45.580391+00:00", "trade", 14.56, 25.0]
["2026-09-14T13:31:45.961099+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:45.961214+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:31:46.580270+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:46.580335+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:46.581212+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:48.548510+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:48.549001+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:48.648508+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:48.833602+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:49.152669+00:00", "trade", 14.54, 25.0]
["2026-09-14T13:31:51.792430+00:00", "trade", 14.5593, 100.0]
["2026-09-14T13:31:53.522587+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:31:53.637075+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:31:53.704753+00:00", "trade", 14.56, 25.0]
["2026-09-14T13:31:53.844104+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:31:54.562000+00:00", "trade", 14.5596, 2250.0]
["2026-09-14T13:31:54.563362+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:31:54.564144+00:00", "trade", 14.55, 400.0]
["2026-09-14T13:31:54.564736+00:00", "trade", 14.55, 39.0]
["2026-09-14T13:31:54.571403+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:31:54.571448+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:31:54.571484+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:31:54.571566+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:31:54.571650+00:00", "trade", 14.56, 36.0]
["2026-09-14T13:31:54.572050+00:00", "trade", 14.56, 600.0]
["2026-09-14T13:31:54.572708+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:31:54.572717+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:31:54.572720+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:31:54.572720+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:54.572723+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:31:54.572750+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:31:54.572760+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:31:54.572766+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:31:54.572789+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:31:54.572800+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:31:54.572801+00:00", "trade", 14.56, 200.0]
["2026-09-14T13:31:54.572820+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:31:54.572820+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:31:54.572826+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:31:54.572831+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:31:54.572856+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:31:54.572861+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:31:54.573327+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:31:54.573377+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:31:54.573511+00:00", "trade", 14.56, 11.0]
["2026-09-14T13:31:54.573527+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:31:54.575303+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:31:54.576830+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:31:54.576849+00:00", "trade", 14.56, 3.0]
["2026-09-14T13:31:54.578569+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:31:54.578572+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:31:54.578578+00:00", "trade", 14.57, 250.0]
["2026-09-14T13:31:54.578579+00:00", "quote", 14.55, 14.58]
["2026-09-14T13:31:54.578655+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:54.578659+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:54.578684+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:54.578735+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:54.578995+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:54.579612+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:54.579622+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:54.583586+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:54.584077+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:54.627776+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:54.661572+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:31:54.832101+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:54.833208+00:00", "trade", 14.58, 500.0]
["2026-09-14T13:31:54.833458+00:00", "trade", 14.58, 1.0]
["2026-09-14T13:31:54.836261+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:55.047488+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:55.051896+00:00", "trade", 14.57, 90.0]
["2026-09-14T13:31:55.118858+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:55.118913+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:55.404732+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:31:55.436833+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:55.473540+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:55.563353+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:55.873349+00:00", "trade", 14.57, 6.0]
["2026-09-14T13:31:56.077941+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:56.393831+00:00", "trade", 14.58, 1700.0]
["2026-09-14T13:31:57.273090+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:31:57.377022+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:31:57.377062+00:00", "trade", 14.57, 6.0]
["2026-09-14T13:31:57.377097+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:31:57.377112+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:31:57.377134+00:00", "trade", 14.57, 69.0]
["2026-09-14T13:31:57.377137+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:31:57.377142+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:31:57.377149+00:00", "trade", 14.57, 60.0]
["2026-09-14T13:31:57.377183+00:00", "trade", 14.57, 40.0]
["2026-09-14T13:31:57.377185+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:31:57.377187+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:57.377188+00:00", "trade", 14.57, 31.0]
["2026-09-14T13:31:57.377188+00:00", "trade", 14.57, 21.0]
["2026-09-14T13:31:57.377192+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:57.377194+00:00", "trade", 14.57, 79.0]
["2026-09-14T13:31:57.377202+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:31:57.377217+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:31:57.377262+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:31:57.377353+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:31:57.378280+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:31:57.386043+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:31:57.413914+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:31:57.413954+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:57.413969+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:57.414056+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:31:57.453268+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:57.465146+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:57.466103+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:57.630338+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:31:57.643475+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:31:57.649867+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:31:57.664540+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:31:57.681811+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:57.687880+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:57.688441+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:57.721119+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:31:57.815434+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:31:58.456644+00:00", "trade", 14.5793, 100.0]
["2026-09-14T13:31:58.458364+00:00", "trade", 14.56, 25.0]
["2026-09-14T13:31:58.478572+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:31:59.485289+00:00", "trade", 14.58, 25.0]
["2026-09-14T13:31:59.548809+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:31:59.873785+00:00", "trade", 14.5763, 60.0]
["2026-09-14T13:31:59.877778+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:31:59.890414+00:00", "trade", 14.5799, 8.0]
["2026-09-14T13:31:59.964116+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:31:59.992856+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:32:00.998787+00:00", "trade", 14.58, 25.0]
["2026-09-14T13:32:01.209305+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:32:01.209305+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:32:01.209311+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:32:01.209311+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:32:01.209325+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:32:01.209325+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:32:01.209376+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:32:01.209390+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:32:01.209392+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:32:01.209410+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:32:01.209410+00:00", "trade", 14.58, 1.0]
["2026-09-14T13:32:01.209416+00:00", "trade", 14.58, 8.0]
["2026-09-14T13:32:01.209420+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:32:01.209420+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:32:01.209425+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:32:01.209450+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:32:01.209479+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:32:01.209534+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:32:01.209537+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:32:01.209543+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:32:01.209576+00:00", "trade", 14.58, 91.0]
["2026-09-14T13:32:01.209624+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:32:01.209699+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:32:01.209699+00:00", "trade", 14.58, 200.0]
["2026-09-14T13:32:01.209702+00:00", "trade", 14.58, 200.0]
["2026-09-14T13:32:01.210207+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:01.210308+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:01.210370+00:00", "trade", 14.58, 6.0]
["2026-09-14T13:32:01.210548+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:01.210608+00:00", "quote", 14.57, 14.6]
["2026-09-14T13:32:01.210709+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:01.210829+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:01.211089+00:00", "quote", 14.57, 14.6]
["2026-09-14T13:32:01.211195+00:00", "quote", 14.57, 14.6]
["2026-09-14T13:32:01.211786+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:32:01.211834+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:32:01.211836+00:00", "quote", 14.57, 14.6]
["2026-09-14T13:32:01.212718+00:00", "quote", 14.57, 14.6]
["2026-09-14T13:32:01.213425+00:00", "quote", 14.57, 14.6]
["2026-09-14T13:32:01.214011+00:00", "quote", 14.57, 14.6]
["2026-09-14T13:32:01.218587+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:01.241776+00:00", "trade", 14.59, 400.0]
["2026-09-14T13:32:01.241797+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:01.241807+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:01.320219+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:01.508686+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:01.509589+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:32:01.509908+00:00", "trade", 14.6, 1.0]
["2026-09-14T13:32:01.509977+00:00", "trade", 14.6, 1.0]
["2026-09-14T13:32:01.519738+00:00", "trade", 14.59, 175.0]
["2026-09-14T13:32:02.210704+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:02.243271+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:02.283802+00:00", "trade", 14.59, 200.0]
["2026-09-14T13:32:02.284674+00:00", "trade", 14.59, 46.0]
["2026-09-14T13:32:02.318183+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:02.728324+00:00", "trade", 14.59, 440.0]
["2026-09-14T13:32:03.060547+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:03.060598+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:03.180332+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:03.180914+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:03.180923+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:03.181104+00:00", "trade", 14.59, 1.0]
["2026-09-14T13:32:03.210614+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:03.353281+00:00", "trade", 14.58, 25.0]
["2026-09-14T13:32:03.404441+00:00", "trade", 14.5057, 100.0]
["2026-09-14T13:32:03.524011+00:00", "trade", 14.5057, 2.0]
["2026-09-14T13:32:03.640066+00:00", "trade", 14.5057, 26.0]
["2026-09-14T13:32:03.902511+00:00", "trade", 14.5999, 1500.0]
["2026-09-14T13:32:03.916594+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:32:03.916957+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:03.916958+00:00", "trade", 14.6, 500.0]
["2026-09-14T13:32:03.916961+00:00", "trade", 14.6, 700.0]
["2026-09-14T13:32:03.916964+00:00", "trade", 14.6, 10.0]
["2026-09-14T13:32:03.916967+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:32:03.916970+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:32:03.917052+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:03.917057+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:03.917062+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:03.917067+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:03.917069+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:32:03.917075+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:32:03.917077+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:03.917081+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:32:03.917087+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:32:03.917087+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:03.917093+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:03.917093+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:03.917153+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:03.917158+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:03.917162+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:03.917162+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:03.917223+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:03.917238+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:03.917238+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:32:03.917238+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:03.917241+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:32:03.917338+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:03.917338+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:03.917503+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:03.917719+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:03.917719+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:03.917719+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:03.917804+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:03.917889+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:03.917889+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:03.920195+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:03.920663+00:00", "trade", 14.6, 200.0]
["2026-09-14T13:32:03.920666+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:03.927747+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:03.928028+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:03.928224+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:03.928269+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:03.928319+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:03.928349+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:03.929266+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:03.980623+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:04.201658+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:04.205562+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:04.475604+00:00", "trade", 14.605, 30.0]
["2026-09-14T13:32:04.551434+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:04.551469+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:04.551770+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:04.552554+00:00", "trade", 14.61, 1.0]
["2026-09-14T13:32:04.583615+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:05.130818+00:00", "trade", 14.605, 5.0]
["2026-09-14T13:32:05.135639+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:32:05.155128+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:05.428526+00:00", "trade", 14.6199, 19.0]
["2026-09-14T13:32:05.879859+00:00", "trade", 14.6172, 300.0]
["2026-09-14T13:32:05.933861+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:32:06.050938+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:32:06.050946+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:06.678514+00:00", "trade", 14.605, 6.0]
["2026-09-14T13:32:06.782824+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:06.783055+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:06.783245+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:06.789505+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:06.789606+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:32:06.790483+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:32:06.829064+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:06.936749+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:32:07.089452+00:00", "trade", 14.605, 25.0]
["2026-09-14T13:32:08.164316+00:00", "trade", 14.5209, 70.0]
["2026-09-14T13:32:08.252385+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:08.254315+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:08.254962+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:08.255237+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:08.683596+00:00", "trade", 14.605, 7.0]
["2026-09-14T13:32:08.699290+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:32:09.168065+00:00", "trade", 14.62, 25.0]
["2026-09-14T13:32:09.269381+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:32:09.458991+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:09.459984+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:09.896801+00:00", "trade", 14.605, 200.0]
["2026-09-14T13:32:09.896807+00:00", "trade", 14.605, 200.0]
["2026-09-14T13:32:09.896912+00:00", "trade", 14.605, 200.0]
["2026-09-14T13:32:09.897143+00:00", "trade", 14.605, 200.0]
["2026-09-14T13:32:09.897146+00:00", "trade", 14.605, 350.0]
["2026-09-14T13:32:09.897261+00:00", "trade", 14.605, 200.0]
["2026-09-14T13:32:09.897339+00:00", "trade", 14.605, 350.0]
["2026-09-14T13:32:09.897402+00:00", "trade", 14.605, 350.0]
["2026-09-14T13:32:09.897630+00:00", "trade", 14.605, 350.0]
["2026-09-14T13:32:09.909437+00:00", "trade", 14.605, 5.0]
["2026-09-14T13:32:10.002603+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:10.009307+00:00", "trade", 14.62, 1.0]
["2026-09-14T13:32:10.924127+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:10.924684+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:32:11.453572+00:00", "trade", 14.6, 1000.0]
["2026-09-14T13:32:12.885621+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:12.886385+00:00", "trade", 14.59, 25.0]
["2026-09-14T13:32:12.887462+00:00", "trade", 14.62, 2.0]
["2026-09-14T13:32:12.952551+00:00", "trade", 14.6087, 400.0]
["2026-09-14T13:32:12.990601+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:13.847276+00:00", "trade", 14.61, 25.0]
["2026-09-14T13:32:13.847291+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:32:13.847326+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:13.847336+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:13.847381+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:13.847386+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:13.847401+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:13.847757+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:13.847769+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:32:13.848123+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:13.848289+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:32:13.848292+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:32:13.848292+00:00", "trade", 14.61, 20.0]
["2026-09-14T13:32:13.848293+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:13.848299+00:00", "trade", 14.61, 200.0]
["2026-09-14T13:32:13.848304+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:32:13.848304+00:00", "trade", 14.61, 56.0]
["2026-09-14T13:32:13.848364+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:32:13.848367+00:00", "trade", 14.61, 56.0]
["2026-09-14T13:32:13.848367+00:00", "trade", 14.61, 200.0]
["2026-09-14T13:32:13.848378+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:13.848378+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:13.848409+00:00", "trade", 14.61, 200.0]
["2026-09-14T13:32:13.848430+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:32:13.848449+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:13.848459+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:13.848524+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:13.848529+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:13.848539+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:13.848564+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:32:13.848564+00:00", "trade", 14.61, 200.0]
["2026-09-14T13:32:13.848564+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:13.848564+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:13.848569+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:32:13.848569+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:13.848572+00:00", "trade", 14.61, 200.0]
["2026-09-14T13:32:13.848574+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:32:13.848594+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:32:13.848609+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:32:13.848814+00:00", "quote", 14.61, 14.61]
["2026-09-14T13:32:13.848834+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:32:13.848915+00:00", "quote", 14.61, 14.61]
["2026-09-14T13:32:13.848948+00:00", "trade", 14.61, 200.0]
["2026-09-14T13:32:13.848950+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:32:13.849175+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:32:13.849225+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:32:13.849556+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:32:13.849566+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:32:13.849576+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:32:13.849586+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:32:13.852854+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:32:13.868977+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:32:13.868997+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:32:13.869884+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:32:13.889296+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:32:14.849231+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:32:14.892664+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:32:15.039508+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:32:15.040239+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:32:15.230874+00:00", "trade", 14.615, 100.0]
["2026-09-14T13:32:15.252802+00:00", "trade", 14.615, 1.0]
["2026-09-14T13:32:15.376969+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:32:15.377435+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:32:16.623458+00:00", "trade", 14.62, 34.0]
["2026-09-14T13:32:17.859547+00:00", "trade", 14.615, 100.0]
["2026-09-14T13:32:17.863772+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:32:17.863775+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:32:17.901130+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:32:18.228253+00:00", "trade", 14.615, 100.0]
["2026-09-14T13:32:18.228280+00:00", "trade", 14.615, 300.0]
["2026-09-14T13:32:18.229092+00:00", "trade", 14.615, 300.0]
["2026-09-14T13:32:18.230031+00:00", "trade", 14.615, 350.0]
["2026-09-14T13:32:18.231766+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:32:18.231766+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:32:18.231784+00:00", "trade", 14.62, 1.0]
["2026-09-14T13:32:18.231836+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:32:18.231841+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:18.231891+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:18.232271+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:32:18.232323+00:00", "trade", 14.62, 6.0]
["2026-09-14T13:32:18.232830+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:32:18.232853+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:18.233350+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:18.233522+00:00", "trade", 14.62, 1.0]
["2026-09-14T13:32:18.233675+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:18.233678+00:00", "trade", 14.63, 94.0]
["2026-09-14T13:32:18.233774+00:00", "trade", 14.62, 1.0]
["2026-09-14T13:32:18.233823+00:00", "trade", 14.63, 6.0]
["2026-09-14T13:32:18.233991+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:18.234096+00:00", "trade", 14.6199, 1.0]
["2026-09-14T13:32:18.234259+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:32:18.234349+00:00", "trade", 14.6199, 1.0]
["2026-09-14T13:32:18.234838+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:18.236039+00:00", "trade", 14.63, 189.0]
["2026-09-14T13:32:18.236069+00:00", "trade", 14.63, 200.0]
["2026-09-14T13:32:18.236108+00:00", "trade", 14.63, 200.0]
["2026-09-14T13:32:18.236138+00:00", "trade", 14.63, 200.0]
["2026-09-14T13:32:18.238219+00:00", "trade", 14.63, 1900.0]
["2026-09-14T13:32:18.239539+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:18.307374+00:00", "trade", 14.63, 42.0]
["2026-09-14T13:32:18.335923+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:18.336875+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:18.483068+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:18.483428+00:00", "trade", 14.63, 1.0]
["2026-09-14T13:32:18.861030+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:18.925180+00:00", "trade", 14.6216, 25.0]
["2026-09-14T13:32:19.244451+00:00", "trade", 14.63, 15.0]
["2026-09-14T13:32:19.337202+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:19.473425+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:20.078708+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:20.482081+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:20.898518+00:00", "trade", 14.62, 25.0]
["2026-09-14T13:32:21.273140+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:22.044811+00:00", "trade", 14.625, 10.0]
["2026-09-14T13:32:22.408495+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:32:22.513664+00:00", "trade", 14.63, 25.0]
["2026-09-14T13:32:23.859108+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:23.963471+00:00", "trade", 14.625, 81.0]
["2026-09-14T13:32:24.255004+00:00", "trade", 14.6288, 1.0]
["2026-09-14T13:32:24.688177+00:00", "trade", 14.6284, 100.0]
["2026-09-14T13:32:24.720513+00:00", "trade", 14.6201, 1000.0]
["2026-09-14T13:32:24.825153+00:00", "trade", 14.62, 25.0]
["2026-09-14T13:32:24.839584+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:32:24.839587+00:00", "trade", 14.625, 1100.0]
["2026-09-14T13:32:24.844738+00:00", "trade", 14.625, 350.0]
["2026-09-14T13:32:24.845367+00:00", "trade", 14.625, 200.0]
["2026-09-14T13:32:24.846290+00:00", "trade", 14.625, 200.0]
["2026-09-14T13:32:25.046716+00:00", "trade", 14.5398, 2.0]
["2026-09-14T13:32:25.052730+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:32:25.139366+00:00", "trade", 14.63, 406.0]
["2026-09-14T13:32:25.139369+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:32:25.139369+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:25.139372+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:32:25.139375+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:32:25.139375+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:32:25.139444+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:25.139447+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:32:25.139450+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:25.139453+00:00", "trade", 14.63, 9.0]
["2026-09-14T13:32:25.139453+00:00", "trade", 14.63, 200.0]
["2026-09-14T13:32:25.139456+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:32:25.139456+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:32:25.139459+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:32:25.139469+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:32:25.139495+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:25.139525+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:32:25.139630+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:32:25.139690+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:32:25.139700+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:32:25.139745+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:32:25.140111+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:32:25.140229+00:00", "trade", 14.63, 11.0]
["2026-09-14T13:32:25.141319+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:32:25.141434+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:32:25.141905+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:32:25.143870+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:32:25.153914+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:32:25.154400+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:32:25.169847+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:32:25.170102+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:32:25.173326+00:00", "trade", 14.635, 90.0]
["2026-09-14T13:32:25.248353+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:32:25.248729+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:32:25.248934+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:32:25.249360+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:32:25.502572+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:32:26.239602+00:00", "trade", 14.635, 2.0]
["2026-09-14T13:32:26.790637+00:00", "trade", 14.635, 1.0]
["2026-09-14T13:32:26.918603+00:00", "trade", 14.6391, 200.0]
["2026-09-14T13:32:27.240956+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:32:28.070092+00:00", "trade", 14.635, 20.0]
["2026-09-14T13:32:29.226982+00:00", "trade", 14.64, 25.0]
["2026-09-14T13:32:29.739191+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:32:29.992883+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:32:30.668631+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:32:30.668729+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:32:30.668754+00:00", "trade", 14.64, 6.0]
["2026-09-14T13:32:30.668759+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:32:30.668772+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:32:30.668775+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:32:30.668784+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:32:30.668817+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:32:30.668820+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:32:30.668820+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:32:30.668820+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:32:30.668844+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:32:30.668854+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:32:30.668856+00:00", "trade", 14.635, 109.0]
["2026-09-14T13:32:30.668859+00:00", "trade", 14.635, 27.0]
["2026-09-14T13:32:30.668859+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:32:30.668929+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:32:30.669020+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:32:30.669030+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:32:30.669105+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:30.669160+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:30.669241+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:32:30.669686+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:30.670052+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:30.674052+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:32:30.683694+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:30.683735+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:31.112708+00:00", "trade", 14.645, 84.0]
["2026-09-14T13:32:31.393349+00:00", "trade", 14.65, 1.0]
["2026-09-14T13:32:31.560232+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:31.560232+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:31.560237+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:32:31.560237+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:31.560240+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:31.560243+00:00", "trade", 14.65, 254.0]
["2026-09-14T13:32:31.560295+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:31.560301+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:32:31.560301+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:31.560302+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:31.560303+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:31.560306+00:00", "trade", 14.65, 1366.0]
["2026-09-14T13:32:31.560306+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:31.560309+00:00", "trade", 14.65, 46.0]
["2026-09-14T13:32:31.560312+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:31.560327+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:31.560342+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:31.560402+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:31.560482+00:00", "quote", 14.65, 14.65]
["2026-09-14T13:32:31.560538+00:00", "quote", 14.65, 14.65]
["2026-09-14T13:32:31.560593+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:31.560748+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:31.560868+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:31.561034+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:31.561174+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:31.561505+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:31.566392+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:31.566393+00:00", "trade", 14.66, 3.0]
["2026-09-14T13:32:31.566393+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:31.566396+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:31.566397+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:31.566402+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:31.566402+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:31.566402+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:31.566404+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:31.566406+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:31.566416+00:00", "trade", 14.66, 1.0]
["2026-09-14T13:32:31.566472+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:31.566472+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:31.566532+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:31.566732+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:31.566961+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:31.566973+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:31.567048+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:31.567083+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:31.567294+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:31.567374+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:31.567449+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:31.567509+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:31.567539+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:31.567559+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:32:31.567565+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:32:31.567574+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:31.567589+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:31.567608+00:00", "trade", 14.67, 93.0]
["2026-09-14T13:32:31.567750+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:31.567765+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:31.567820+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:31.567840+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:31.567845+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:32:31.567845+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:32:31.567845+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:31.567845+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:31.567845+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:32:31.567848+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:32:31.567850+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:31.567895+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:31.567940+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:31.567975+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:32:31.568015+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:31.568097+00:00", "trade", 14.68, 500.0]
["2026-09-14T13:32:31.568166+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:31.568251+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:31.568257+00:00", "trade", 14.675, 200.0]
["2026-09-14T13:32:31.568286+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:31.568386+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:31.568506+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:31.568717+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:31.569153+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:31.572235+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:31.572676+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:31.624965+00:00", "trade", 14.675, 60.0]
["2026-09-14T13:32:31.637352+00:00", "trade", 14.675, 1.0]
["2026-09-14T13:32:31.668283+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:31.669471+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:31.689078+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:31.718002+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:31.718663+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:31.719345+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:31.719350+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:31.719395+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:31.719397+00:00", "trade", 14.68, 200.0]
["2026-09-14T13:32:31.719397+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:32:31.719402+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:32:31.719430+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:31.719432+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:32:31.719460+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:31.719460+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:31.719470+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:31.719505+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:31.719525+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:31.719565+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:31.719685+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:31.719991+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:31.719996+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:31.720006+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:31.720116+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:31.720127+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:31.720332+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:31.725304+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:31.796568+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:32.078079+00:00", "trade", 14.68, 6.0]
["2026-09-14T13:32:32.231677+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:32.561445+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:32.562749+00:00", "trade", 14.68, 175.0]
["2026-09-14T13:32:32.562950+00:00", "trade", 14.68, 175.0]
["2026-09-14T13:32:32.563044+00:00", "trade", 14.68, 175.0]
["2026-09-14T13:32:32.563197+00:00", "trade", 14.68, 175.0]
["2026-09-14T13:32:32.563642+00:00", "trade", 14.68, 50.0]
["2026-09-14T13:32:33.563826+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:33.567891+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:33.567951+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:33.567956+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:33.677614+00:00", "trade", 14.5963, 6.0]
["2026-09-14T13:32:34.343089+00:00", "trade", 14.68, 6.0]
["2026-09-14T13:32:34.879035+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:34.879090+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:34.879966+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:32:34.880327+00:00", "trade", 14.68, 110.0]
["2026-09-14T13:32:34.894882+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:32:34.895194+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:32:34.903187+00:00", "trade", 14.68, 10.0]
["2026-09-14T13:32:35.626405+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:32:35.893157+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:32:36.334537+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:32:37.529990+00:00", "trade", 14.69, 25.0]
["2026-09-14T13:32:37.548589+00:00", "trade", 14.68, 500.0]
["2026-09-14T13:32:37.952996+00:00", "trade", 14.68, 1500.0]
["2026-09-14T13:32:38.230294+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:32:38.531261+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:38.567482+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:38.567527+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:38.567547+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:38.567557+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:38.567566+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:32:38.567567+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:38.567622+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:38.567773+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:38.567938+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:38.568149+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:38.568289+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:38.568645+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:38.568705+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:38.568770+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:38.568770+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:38.579573+00:00", "trade", 14.675, 1000.0]
["2026-09-14T13:32:38.579826+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:38.580383+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:38.674276+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:38.674396+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:39.169034+00:00", "trade", 14.675, 1000.0]
["2026-09-14T13:32:39.204527+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:32:39.490935+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:39.490936+00:00", "trade", 14.67, 408.0]
["2026-09-14T13:32:39.490986+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:39.490987+00:00", "trade", 14.67, 2100.0]
["2026-09-14T13:32:39.491000+00:00", "trade", 14.67, 492.0]
["2026-09-14T13:32:39.491003+00:00", "trade", 14.67, 51.0]
["2026-09-14T13:32:39.491006+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:39.491011+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:39.491012+00:00", "trade", 14.67, 132.0]
["2026-09-14T13:32:39.491012+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:32:39.491045+00:00", "trade", 14.67, 43.0]
["2026-09-14T13:32:39.491054+00:00", "trade", 14.67, 6.0]
["2026-09-14T13:32:39.491060+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:32:39.491063+00:00", "trade", 14.67, 486.0]
["2026-09-14T13:32:39.491071+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:32:39.491072+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:32:39.491072+00:00", "trade", 14.67, 214.0]
["2026-09-14T13:32:39.491096+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:32:39.491151+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:32:39.491151+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:32:39.491181+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:39.491246+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:39.491487+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:39.491628+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:32:39.491637+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:39.491643+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:32:39.491777+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:39.491818+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:39.491913+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:39.492133+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:39.492188+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:39.492229+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:39.492384+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:39.492409+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:39.492467+00:00", "trade", 14.67, 60.0]
["2026-09-14T13:32:39.492549+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:39.492589+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:39.492820+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:39.492900+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:39.493326+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:39.497456+00:00", "trade", 14.65, 50.0]
["2026-09-14T13:32:39.524460+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:39.524666+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:39.524737+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:39.524981+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:39.524983+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:39.525016+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:39.525049+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:39.525179+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:39.525260+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:39.551780+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:39.563473+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:39.564395+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:39.593233+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:39.593890+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:39.621753+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:39.720796+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:39.724600+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:39.724631+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:39.762831+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:39.763799+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:39.792986+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:39.809339+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:39.862894+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:39.863831+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:39.875766+00:00", "trade", 14.66, 10.0]
["2026-09-14T13:32:39.959193+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:40.054637+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:40.100178+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:40.144783+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:40.247522+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:40.492404+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:40.652865+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:40.755209+00:00", "trade", 14.66, 6000.0]
["2026-09-14T13:32:40.756271+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:40.812609+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:40.812855+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:40.816639+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:40.820912+00:00", "trade", 14.67, 3200.0]
["2026-09-14T13:32:40.821585+00:00", "trade", 14.67, 11600.0]
["2026-09-14T13:32:40.822724+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:40.823693+00:00", "trade", 14.66, 4000.0]
["2026-09-14T13:32:40.835256+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:40.835259+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:40.835328+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:40.841554+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:40.842080+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:40.860681+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:40.860681+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:32:40.860744+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:32:40.860856+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:40.860883+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:40.860889+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:32:40.861057+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:40.861099+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:32:40.861225+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:40.861316+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:40.861439+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:40.861496+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:40.861499+00:00", "trade", 14.66, 109.0]
["2026-09-14T13:32:40.861529+00:00", "trade", 14.66, 191.0]
["2026-09-14T13:32:40.861544+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:40.861686+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:40.861869+00:00", "trade", 14.66, 400.0]
["2026-09-14T13:32:40.861917+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:40.862146+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:40.862209+00:00", "trade", 14.66, 350.0]
["2026-09-14T13:32:40.862236+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:40.862290+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:40.862362+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:40.862549+00:00", "trade", 14.66, 400.0]
["2026-09-14T13:32:40.862696+00:00", "trade", 14.66, 250.0]
["2026-09-14T13:32:40.870054+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:40.871982+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:40.881130+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:32:40.897321+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:40.897585+00:00", "trade", 14.66, 180.0]
["2026-09-14T13:32:40.897847+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:40.899852+00:00", "trade", 14.66, 1.0]
["2026-09-14T13:32:40.899861+00:00", "trade", 14.66, 1.0]
["2026-09-14T13:32:40.899867+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:40.899873+00:00", "trade", 14.66, 12.0]
["2026-09-14T13:32:40.899876+00:00", "trade", 14.66, 88.0]
["2026-09-14T13:32:40.899960+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:40.900177+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:40.901299+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:32:40.901305+00:00", "trade", 14.66, 212.0]
["2026-09-14T13:32:40.901320+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:32:40.901383+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:40.901392+00:00", "trade", 14.66, 220.0]
["2026-09-14T13:32:40.901404+00:00", "trade", 14.66, 400.0]
["2026-09-14T13:32:40.901407+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:32:40.901410+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:40.926801+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:40.927137+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:40.931057+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:41.319027+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:41.334706+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:41.530535+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:41.561141+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:41.732921+00:00", "trade", 14.66, 116.0]
["2026-09-14T13:32:41.733002+00:00", "trade", 14.66, 189.0]
["2026-09-14T13:32:42.298709+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:32:42.318737+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:42.620404+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:42.640512+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:42.645090+00:00", "trade", 14.66, 22.0]
["2026-09-14T13:32:43.299736+00:00", "trade", 14.66, 2.0]
["2026-09-14T13:32:43.550595+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:32:45.483734+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:32:46.104847+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:32:47.155639+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:47.562352+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:32:48.549348+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:48.646788+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:48.939540+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:48.939926+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:49.170358+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:49.774281+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:32:50.226739+00:00", "trade", 14.659, 1700.0]
["2026-09-14T13:32:50.270757+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:32:50.271895+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:50.272381+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:50.273328+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:50.305069+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:50.309892+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:50.340592+00:00", "trade", 14.65, 600.0]
["2026-09-14T13:32:50.775727+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:50.872706+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:51.226999+00:00", "trade", 14.651, 2900.0]
["2026-09-14T13:32:51.227032+00:00", "trade", 14.65, 500.0]
["2026-09-14T13:32:51.227263+00:00", "trade", 14.65, 6.0]
["2026-09-14T13:32:51.227380+00:00", "trade", 14.65, 6.0]
["2026-09-14T13:32:51.227495+00:00", "trade", 14.6501, 6.0]
["2026-09-14T13:32:51.227708+00:00", "trade", 14.65, 294.0]
["2026-09-14T13:32:51.227859+00:00", "trade", 14.6501, 6.0]
["2026-09-14T13:32:51.227874+00:00", "trade", 14.65, 6.0]
["2026-09-14T13:32:51.227958+00:00", "trade", 14.6501, 500.0]
["2026-09-14T13:32:51.228021+00:00", "trade", 14.65, 400.0]
["2026-09-14T13:32:51.228030+00:00", "trade", 14.651, 1088.0]
["2026-09-14T13:32:51.228041+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:51.228211+00:00", "trade", 14.6501, 294.0]
["2026-09-14T13:32:51.228241+00:00", "trade", 14.6501, 6.0]
["2026-09-14T13:32:51.228250+00:00", "trade", 14.651, 100.0]
["2026-09-14T13:32:51.228595+00:00", "trade", 14.6501, 400.0]
["2026-09-14T13:32:51.231093+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:51.236814+00:00", "trade", 14.65, 5100.0]
["2026-09-14T13:32:51.237106+00:00", "trade", 14.6501, 5100.0]
["2026-09-14T13:32:51.245541+00:00", "trade", 14.65, 4700.0]
["2026-09-14T13:32:51.245835+00:00", "trade", 14.6501, 4700.0]
["2026-09-14T13:32:51.250976+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:51.255085+00:00", "trade", 14.65, 400.0]
["2026-09-14T13:32:51.255106+00:00", "trade", 14.651, 100.0]
["2026-09-14T13:32:51.255861+00:00", "trade", 14.6501, 400.0]
["2026-09-14T13:32:51.256066+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:51.256406+00:00", "trade", 14.6501, 100.0]
["2026-09-14T13:32:51.265646+00:00", "trade", 14.651, 300.0]
["2026-09-14T13:32:51.265652+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:51.266341+00:00", "trade", 14.6501, 100.0]
["2026-09-14T13:32:51.266624+00:00", "trade", 14.651, 200.0]
["2026-09-14T13:32:51.275829+00:00", "trade", 14.65, 600.0]
["2026-09-14T13:32:51.276217+00:00", "trade", 14.6501, 600.0]
["2026-09-14T13:32:51.285337+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:51.285349+00:00", "trade", 14.651, 300.0]
["2026-09-14T13:32:51.286068+00:00", "trade", 14.6501, 100.0]
["2026-09-14T13:32:51.286290+00:00", "trade", 14.651, 200.0]
["2026-09-14T13:32:51.295865+00:00", "trade", 14.65, 300.0]
["2026-09-14T13:32:51.295895+00:00", "trade", 14.651, 200.0]
["2026-09-14T13:32:51.296244+00:00", "trade", 14.6501, 300.0]
["2026-09-14T13:32:51.296812+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:51.297158+00:00", "trade", 14.6501, 100.0]
["2026-09-14T13:32:51.306489+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:51.306498+00:00", "trade", 14.651, 300.0]
["2026-09-14T13:32:51.307160+00:00", "trade", 14.6501, 100.0]
["2026-09-14T13:32:51.307440+00:00", "trade", 14.651, 200.0]
["2026-09-14T13:32:51.316669+00:00", "trade", 14.65, 600.0]
["2026-09-14T13:32:51.317029+00:00", "trade", 14.6501, 600.0]
["2026-09-14T13:32:51.326075+00:00", "trade", 14.65, 600.0]
["2026-09-14T13:32:51.326358+00:00", "trade", 14.6501, 600.0]
["2026-09-14T13:32:51.335436+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:32:51.335460+00:00", "trade", 14.651, 200.0]
["2026-09-14T13:32:51.336404+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:51.336804+00:00", "trade", 14.6501, 100.0]
["2026-09-14T13:32:51.346055+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:51.346072+00:00", "trade", 14.651, 300.0]
["2026-09-14T13:32:51.347032+00:00", "trade", 14.651, 200.0]
["2026-09-14T13:32:51.352511+00:00", "trade", 14.659, 307.0]
["2026-09-14T13:32:51.356279+00:00", "trade", 14.65, 600.0]
["2026-09-14T13:32:51.356742+00:00", "trade", 14.6501, 600.0]
["2026-09-14T13:32:51.365619+00:00", "trade", 14.65, 600.0]
["2026-09-14T13:32:51.365992+00:00", "trade", 14.6501, 600.0]
["2026-09-14T13:32:51.374998+00:00", "trade", 14.65, 300.0]
["2026-09-14T13:32:51.375043+00:00", "trade", 14.651, 200.0]
["2026-09-14T13:32:51.375356+00:00", "trade", 14.6501, 300.0]
["2026-09-14T13:32:51.375882+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:51.376168+00:00", "trade", 14.6501, 100.0]
["2026-09-14T13:32:51.378249+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:51.378255+00:00", "trade", 14.651, 300.0]
["2026-09-14T13:32:51.378974+00:00", "trade", 14.6501, 100.0]
["2026-09-14T13:32:51.379226+00:00", "trade", 14.651, 200.0]
["2026-09-14T13:32:51.387893+00:00", "trade", 14.65, 600.0]
["2026-09-14T13:32:51.388245+00:00", "trade", 14.6501, 600.0]
["2026-09-14T13:32:51.388678+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:51.388733+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:51.388813+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:51.389680+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:51.396361+00:00", "trade", 14.65, 600.0]
["2026-09-14T13:32:51.396637+00:00", "trade", 14.6501, 600.0]
["2026-09-14T13:32:51.398646+00:00", "trade", 14.65, 300.0]
["2026-09-14T13:32:51.398682+00:00", "trade", 14.651, 200.0]
["2026-09-14T13:32:51.398977+00:00", "trade", 14.6501, 300.0]
["2026-09-14T13:32:51.399609+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:51.399954+00:00", "trade", 14.6501, 100.0]
["2026-09-14T13:32:51.401386+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:51.401401+00:00", "trade", 14.651, 300.0]
["2026-09-14T13:32:51.402062+00:00", "trade", 14.6501, 100.0]
["2026-09-14T13:32:51.402354+00:00", "trade", 14.651, 200.0]
["2026-09-14T13:32:51.411024+00:00", "trade", 14.65, 600.0]
["2026-09-14T13:32:51.411318+00:00", "trade", 14.6501, 600.0]
["2026-09-14T13:32:51.412762+00:00", "trade", 14.65, 600.0]
["2026-09-14T13:32:51.413035+00:00", "trade", 14.6501, 600.0]
["2026-09-14T13:32:51.413694+00:00", "trade", 14.65, 300.0]
["2026-09-14T13:32:51.413724+00:00", "trade", 14.651, 200.0]
["2026-09-14T13:32:51.414016+00:00", "trade", 14.6501, 300.0]
["2026-09-14T13:32:51.414656+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:51.414975+00:00", "trade", 14.6501, 100.0]
["2026-09-14T13:32:51.415333+00:00", "trade", 14.6501, 2300.0]
["2026-09-14T13:32:51.668823+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:32:51.957810+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:52.273499+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:52.373988+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:52.374008+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:52.374023+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:52.374025+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:52.374044+00:00", "trade", 14.65, 1.0]
["2026-09-14T13:32:52.374048+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:52.374058+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:52.374064+00:00", "trade", 14.65, 180.0]
["2026-09-14T13:32:52.374076+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:52.374078+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:52.374078+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:52.374083+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:32:52.374099+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:52.374109+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:52.374109+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:52.374329+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:52.374334+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:52.374344+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:52.374449+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:52.374464+00:00", "quote", 14.65, 14.65]
["2026-09-14T13:32:52.374469+00:00", "quote", 14.65, 14.65]
["2026-09-14T13:32:52.374524+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:52.374690+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:52.374771+00:00", "trade", 14.65, 17.0]
["2026-09-14T13:32:52.374774+00:00", "trade", 14.65, 183.0]
["2026-09-14T13:32:52.375001+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:52.375039+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:32:52.375162+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:52.375201+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:52.375255+00:00", "trade", 14.645, 109.0]
["2026-09-14T13:32:52.375256+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:52.375291+00:00", "trade", 14.645, 91.0]
["2026-09-14T13:32:52.375306+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:52.375373+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:32:52.375373+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:32:52.375377+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:52.375378+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:32:52.375390+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:52.375396+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:32:52.375402+00:00", "trade", 14.65, 350.0]
["2026-09-14T13:32:52.375402+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:52.375427+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:52.375457+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:52.375497+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:52.375538+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:32:52.375538+00:00", "trade", 14.65, 68.0]
["2026-09-14T13:32:52.375572+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:52.375592+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:52.375622+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:52.375625+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:32:52.375732+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:52.376184+00:00", "trade", 14.65, 6.0]
["2026-09-14T13:32:52.376218+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:52.376251+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:52.376705+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:32:52.377732+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:52.378489+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:52.405298+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:52.410445+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:32:52.410712+00:00", "trade", 14.645, 200.0]
["2026-09-14T13:32:52.410727+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:32:52.411573+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:52.443499+00:00", "trade", 14.645, 200.0]
["2026-09-14T13:32:52.447084+00:00", "trade", 14.645, 111.0]
["2026-09-14T13:32:52.447087+00:00", "trade", 14.645, 111.0]
["2026-09-14T13:32:52.447135+00:00", "trade", 14.645, 89.0]
["2026-09-14T13:32:52.447153+00:00", "trade", 14.645, 89.0]
["2026-09-14T13:32:52.447153+00:00", "trade", 14.645, 700.0]
["2026-09-14T13:32:52.447210+00:00", "trade", 14.645, 300.0]
["2026-09-14T13:32:52.447243+00:00", "trade", 14.645, 300.0]
["2026-09-14T13:32:52.447310+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:32:52.447310+00:00", "trade", 14.645, 300.0]
["2026-09-14T13:32:52.447310+00:00", "trade", 14.645, 200.0]
["2026-09-14T13:32:52.447312+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:32:52.447381+00:00", "trade", 14.645, 200.0]
["2026-09-14T13:32:52.447613+00:00", "trade", 14.645, 350.0]
["2026-09-14T13:32:52.447845+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:32:52.447863+00:00", "trade", 14.645, 116.0]
["2026-09-14T13:32:52.448100+00:00", "trade", 14.645, 134.0]
["2026-09-14T13:32:52.511130+00:00", "trade", 14.645, 200.0]
["2026-09-14T13:32:52.511184+00:00", "trade", 14.645, 300.0]
["2026-09-14T13:32:52.511232+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:32:52.511328+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:32:52.511340+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:32:52.511365+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:32:52.511401+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:32:52.511512+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:32:52.511557+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:32:52.511641+00:00", "trade", 14.645, 300.0]
["2026-09-14T13:32:52.511927+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:32:52.511963+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:32:52.511981+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:32:52.512173+00:00", "trade", 14.645, 400.0]
["2026-09-14T13:32:52.512191+00:00", "trade", 14.645, 500.0]
["2026-09-14T13:32:52.512194+00:00", "trade", 14.645, 111.0]
["2026-09-14T13:32:52.512438+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:32:52.526108+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:32:52.535091+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:32:52.547986+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:52.547989+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:52.547992+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:52.548047+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:52.548062+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:52.548062+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:52.548182+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:52.548367+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:52.548929+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:52.549084+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:52.549315+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:52.549410+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:52.549580+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:52.549831+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:52.566840+00:00", "trade", 14.645, 300.0]
["2026-09-14T13:32:52.652039+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:52.652094+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:52.652981+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:52.653211+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:52.690014+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:52.756392+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:53.738498+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:32:54.738073+00:00", "trade", 14.65, 15.0]
["2026-09-14T13:32:54.752008+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:54.761399+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:55.190693+00:00", "trade", 14.65, 500.0]
["2026-09-14T13:32:55.202021+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:55.423557+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:55.423602+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:55.428339+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:55.558271+00:00", "trade", 14.64, 25.0]
["2026-09-14T13:32:55.668815+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:56.317277+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:57.390496+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:32:59.375770+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:59.375836+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:59.378955+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:59.382055+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:59.382201+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:59.421404+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:32:59.421445+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:32:59.421445+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:59.421459+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:59.421494+00:00", "trade", 14.66, 400.0]
["2026-09-14T13:32:59.421494+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:59.421497+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:32:59.421504+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:59.421509+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:32:59.421524+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:32:59.421524+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:59.421554+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:59.421559+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:59.421559+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:59.421574+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:59.421604+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:59.421745+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:59.421950+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:59.422105+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:59.422206+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:32:59.422326+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:59.422356+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:59.422947+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:59.430170+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:32:59.430224+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:32:59.430233+00:00", "trade", 14.67, 62.0]
["2026-09-14T13:32:59.430260+00:00", "trade", 14.67, 38.0]
["2026-09-14T13:32:59.430260+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:32:59.430263+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:32:59.430535+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:32:59.430545+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:32:59.430549+00:00", "trade", 14.67, 500.0]
["2026-09-14T13:32:59.430729+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:32:59.430826+00:00", "quote", 14.66, 14.69]
["2026-09-14T13:32:59.430906+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:59.430956+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:59.430966+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:59.431129+00:00", "trade", 14.67, 58.0]
["2026-09-14T13:32:59.431578+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:59.431738+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:59.432711+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:32:59.439050+00:00", "trade", 14.68, 200.0]
["2026-09-14T13:32:59.439051+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:59.439126+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:32:59.439140+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:32:59.439161+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:32:59.439191+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:32:59.439609+00:00", "trade", 14.68, 58.0]
["2026-09-14T13:32:59.439682+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:32:59.439692+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:32:59.439753+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:32:59.439757+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:32:59.440013+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:32:59.440068+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:32:59.440093+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:32:59.440253+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:32:59.440990+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:32:59.441993+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:32:59.476585+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:32:59.480359+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:32:59.992911+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:00.377468+00:00", "trade", 14.685, 113.0]
["2026-09-14T13:33:00.377657+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:33:00.377952+00:00", "trade", 14.685, 119.0]
["2026-09-14T13:33:00.378211+00:00", "trade", 14.685, 10.0]
["2026-09-14T13:33:00.381092+00:00", "trade", 14.69, 5491.0]
["2026-09-14T13:33:00.381092+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:33:00.381094+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:00.381130+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:33:00.381484+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:00.381774+00:00", "trade", 14.69, 1009.0]
["2026-09-14T13:33:00.381775+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:00.381777+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:33:00.381840+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:00.381861+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:33:00.381867+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:33:00.381870+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:00.381905+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:00.381920+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:00.381971+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:00.382001+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:00.382356+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:00.382913+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:00.383078+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:00.383762+00:00", "trade", 14.69, 241.0]
["2026-09-14T13:33:00.482078+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:00.482630+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:00.484047+00:00", "trade", 14.695, 200.0]
["2026-09-14T13:33:00.502511+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:33:00.592997+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:00.784142+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:33:00.859555+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:01.273393+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:01.274583+00:00", "trade", 14.7, 500.0]
["2026-09-14T13:33:01.275233+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:33:01.292569+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:01.292584+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:01.292584+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:01.292639+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:01.292644+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:33:01.292647+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:33:01.292656+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:33:01.292662+00:00", "trade", 14.7, 99.0]
["2026-09-14T13:33:01.292662+00:00", "trade", 14.7, 101.0]
["2026-09-14T13:33:01.292677+00:00", "trade", 14.7, 40.0]
["2026-09-14T13:33:01.292684+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:01.292689+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:01.292739+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:01.292980+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:01.293235+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:01.293558+00:00", "trade", 14.7, 59.0]
["2026-09-14T13:33:01.293922+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:01.298543+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:01.302597+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:01.357197+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:01.392686+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:01.813848+00:00", "trade", 14.6562, 9.0]
["2026-09-14T13:33:02.090210+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:33:02.927564+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:33:02.927568+00:00", "trade", 14.7, 84.0]
["2026-09-14T13:33:02.927570+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:33:02.927577+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.927579+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:33:02.927582+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:33:02.927582+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.927587+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.927587+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.927612+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:33:02.927633+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.927638+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.927638+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.927646+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:33:02.927649+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:33:02.927658+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.927658+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.927661+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:33:02.927661+00:00", "trade", 14.7, 99.0]
["2026-09-14T13:33:02.927664+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:33:02.927676+00:00", "trade", 14.7, 96.0]
["2026-09-14T13:33:02.927688+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:33:02.927691+00:00", "trade", 14.7, 5.0]
["2026-09-14T13:33:02.927706+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:33:02.927751+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:33:02.927753+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:02.927781+00:00", "trade", 14.7, 95.0]
["2026-09-14T13:33:02.927783+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:33:02.927784+00:00", "trade", 14.7, 200.0]
["2026-09-14T13:33:02.927843+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:33:02.927943+00:00", "trade", 14.7, 51.0]
["2026-09-14T13:33:02.928013+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:33:02.928023+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:33:02.928184+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:33:02.928196+00:00", "trade", 14.7, 7.0]
["2026-09-14T13:33:02.928264+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:33:02.928448+00:00", "trade", 14.695, 4.0]
["2026-09-14T13:33:02.928713+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:33:02.928820+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:33:02.928830+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:33:02.928941+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:33:02.928966+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:33:02.929059+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:33:02.929166+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:33:02.929342+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:02.929345+00:00", "trade", 14.7, 55.0]
["2026-09-14T13:33:02.929345+00:00", "trade", 14.7, 187.0]
["2026-09-14T13:33:02.929435+00:00", "trade", 14.705, 109.0]
["2026-09-14T13:33:02.929438+00:00", "trade", 14.705, 291.0]
["2026-09-14T13:33:02.929452+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:02.929893+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:02.929908+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:02.929938+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:02.930073+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.930142+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:33:02.930143+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:02.930143+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:02.930145+00:00", "trade", 14.7, 70.0]
["2026-09-14T13:33:02.930159+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:02.930279+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.930339+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.930359+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:02.930364+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:02.930540+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.930551+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:33:02.930551+00:00", "trade", 14.7, 70.0]
["2026-09-14T13:33:02.930575+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.930610+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.930698+00:00", "trade", 14.695, 5.0]
["2026-09-14T13:33:02.930700+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:02.930702+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:33:02.930704+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:33:02.930704+00:00", "trade", 14.7, 50.0]
["2026-09-14T13:33:02.930770+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:33:02.930790+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:33:02.930833+00:00", "trade", 14.7, 10.0]
["2026-09-14T13:33:02.930850+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:33:02.930875+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:33:02.930893+00:00", "trade", 14.7, 10.0]
["2026-09-14T13:33:02.930899+00:00", "trade", 14.7, 5.0]
["2026-09-14T13:33:02.930910+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:33:02.930910+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:33:02.930915+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.930925+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.930946+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.930975+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:33:02.930981+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:33:02.930981+00:00", "trade", 14.7, 5.0]
["2026-09-14T13:33:02.930981+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.930991+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.931006+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.931081+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.931111+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.931161+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.931246+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.931402+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.931412+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.931422+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.931487+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.931487+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.931737+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.931737+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.931848+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.932319+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.932805+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.938163+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:02.962646+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:03.028317+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:03.037393+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:03.038210+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:03.038215+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:03.038341+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:03.038832+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:03.101281+00:00", "trade", 14.69, 25.0]
["2026-09-14T13:33:03.244821+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:03.592630+00:00", "trade", 14.6901, 500.0]
["2026-09-14T13:33:03.877948+00:00", "trade", 14.69, 18.0]
["2026-09-14T13:33:03.877950+00:00", "quote", 14.68, 14.71]
["2026-09-14T13:33:03.878010+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:03.878070+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:03.878105+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:03.878757+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:03.938915+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:03.939521+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:03.999599+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:04.345914+00:00", "trade", 14.69, 6.0]
["2026-09-14T13:33:04.739645+00:00", "trade", 14.7, 13.0]
["2026-09-14T13:33:05.038341+00:00", "trade", 14.69, 76.0]
["2026-09-14T13:33:05.249383+00:00", "trade", 14.6838, 10.0]
["2026-09-14T13:33:05.557474+00:00", "trade", 14.69, 20.0]
["2026-09-14T13:33:05.609548+00:00", "trade", 14.6951, 500.0]
["2026-09-14T13:33:05.613854+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:06.660435+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:07.375565+00:00", "trade", 14.68, 200.0]
["2026-09-14T13:33:07.631007+00:00", "trade", 14.68, 25.0]
["2026-09-14T13:33:07.941233+00:00", "trade", 14.6855, 1000.0]
["2026-09-14T13:33:08.394094+00:00", "trade", 14.6993, 1.0]
["2026-09-14T13:33:08.552058+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:08.626498+00:00", "trade", 14.69, 6.0]
["2026-09-14T13:33:08.627131+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:08.627217+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:33:08.627237+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:08.627898+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:08.627963+00:00", "quote", 14.68, 14.71]
["2026-09-14T13:33:08.627963+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:08.631482+00:00", "quote", 14.68, 14.71]
["2026-09-14T13:33:08.631547+00:00", "quote", 14.68, 14.71]
["2026-09-14T13:33:10.017097+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:33:10.206909+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:10.206919+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:10.206919+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:10.206934+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:10.206938+00:00", "trade", 14.69, 10.0]
["2026-09-14T13:33:10.206939+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:10.206999+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:10.207049+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:10.207079+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:10.207385+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:10.207676+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:10.207716+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:10.207761+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:10.215810+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:10.219208+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:10.225348+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:10.310861+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:10.429944+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:10.627944+00:00", "trade", 14.69, 50.0]
["2026-09-14T13:33:11.127185+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:11.138246+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:11.165316+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:11.165411+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:11.165451+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:11.166037+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:11.166128+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:11.200148+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:11.265860+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:11.350888+00:00", "trade", 14.6573, 100.0]
["2026-09-14T13:33:11.393207+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:11.393208+00:00", "trade", 14.68, 20.0]
["2026-09-14T13:33:11.393317+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:11.911909+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:12.126980+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:12.329169+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:33:12.329205+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:12.329299+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:33:12.329305+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:33:12.329305+00:00", "trade", 14.69, 55.0]
["2026-09-14T13:33:12.329335+00:00", "trade", 14.69, 6.0]
["2026-09-14T13:33:12.329431+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:33:12.329561+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:33:12.329575+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:33:12.329576+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:33:12.329576+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:12.329578+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:33:12.329581+00:00", "trade", 14.69, 87.0]
["2026-09-14T13:33:12.329599+00:00", "trade", 14.69, 13.0]
["2026-09-14T13:33:12.329652+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:12.329656+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:12.329687+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:12.330368+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:12.330498+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:33:12.330518+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:12.330518+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:12.330518+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:12.330544+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:12.330699+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:12.331140+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:33:12.333875+00:00", "trade", 14.7, 55.0]
["2026-09-14T13:33:12.333922+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:12.333927+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:12.334598+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:12.334899+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:12.343214+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:12.385604+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:12.423855+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:12.442895+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:13.286812+00:00", "trade", 14.6953, 7795.0]
["2026-09-14T13:33:13.424007+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:33:13.862972+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:33:14.009820+00:00", "trade", 14.695, 340.0]
["2026-09-14T13:33:14.023613+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:33:14.127176+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:33:14.272742+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:14.294494+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:33:14.425115+00:00", "trade", 14.695, 2.0]
["2026-09-14T13:33:14.526741+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:14.526742+00:00", "trade", 14.69, 145.0]
["2026-09-14T13:33:14.526851+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:14.526856+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:14.526921+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:14.527307+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:14.527307+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:14.527392+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:14.527452+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:14.527472+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:14.527512+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:14.528164+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:14.528825+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:14.561182+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:14.561263+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:14.561268+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:14.561944+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:14.562105+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:33:14.562175+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:14.562200+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:14.562205+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:14.562355+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:14.596581+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:15.110643+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:15.386965+00:00", "trade", 14.685, 6.0]
["2026-09-14T13:33:15.719363+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:16.120404+00:00", "trade", 14.685, 20.0]
["2026-09-14T13:33:16.245315+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:33:16.245333+00:00", "trade", 14.68, 40.0]
["2026-09-14T13:33:16.245336+00:00", "trade", 14.68, 40.0]
["2026-09-14T13:33:16.245339+00:00", "trade", 14.68, 300.0]
["2026-09-14T13:33:16.245339+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:33:16.245403+00:00", "trade", 14.68, 80.0]
["2026-09-14T13:33:16.245403+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:33:16.245403+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:16.245408+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:33:16.245409+00:00", "trade", 14.68, 60.0]
["2026-09-14T13:33:16.245409+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:33:16.245409+00:00", "trade", 14.68, 70.0]
["2026-09-14T13:33:16.245411+00:00", "trade", 14.68, 2.0]
["2026-09-14T13:33:16.245413+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:33:16.245414+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:33:16.245414+00:00", "trade", 14.68, 2200.0]
["2026-09-14T13:33:16.245417+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:33:16.245428+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:33:16.245433+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:33:16.245433+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:33:16.245433+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:33:16.245438+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:33:16.245458+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:33:16.245498+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:33:16.245518+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:33:16.245578+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:33:16.245593+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:33:16.245764+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:33:16.245924+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:33:16.245964+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:33:16.245968+00:00", "trade", 14.67, 140.0]
["2026-09-14T13:33:16.245969+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:33:16.245973+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:33:16.245974+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:33:16.245980+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:33:16.245982+00:00", "trade", 14.67, 99.0]
["2026-09-14T13:33:16.245982+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:33:16.245995+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:33:16.246028+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:33:16.246030+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:33:16.246050+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:33:16.246050+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:33:16.246059+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:33:16.246059+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:33:16.246065+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:33:16.246070+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:33:16.246150+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:33:16.246220+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:33:16.246245+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:33:16.246365+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:33:16.246415+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:33:16.246937+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:33:16.247027+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:33:16.247142+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:33:16.247232+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:33:16.247553+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:33:16.248475+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:33:16.250054+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:33:16.355194+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:33:16.356161+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:33:16.610692+00:00", "trade", 14.66, 10.0]
["2026-09-14T13:33:16.610887+00:00", "trade", 14.66, 6.0]
["2026-09-14T13:33:16.611312+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:33:16.611329+00:00", "trade", 14.66, 95.0]
["2026-09-14T13:33:16.611332+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:33:16.611387+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:33:16.611398+00:00", "trade", 14.66, 5.0]
["2026-09-14T13:33:16.611407+00:00", "trade", 14.66, 40.0]
["2026-09-14T13:33:16.611422+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:33:16.611462+00:00", "trade", 14.66, 89.0]
["2026-09-14T13:33:16.611488+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:33:16.611523+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:33:16.611528+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:33:16.611588+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:33:16.611593+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:16.611594+00:00", "trade", 14.66, 40.0]
["2026-09-14T13:33:16.611594+00:00", "trade", 14.66, 60.0]
["2026-09-14T13:33:16.611693+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:16.611985+00:00", "trade", 14.66, 1.0]
["2026-09-14T13:33:16.612214+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:16.612254+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:16.612254+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:16.612721+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:16.612746+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:16.613006+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:16.613387+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:16.613472+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:16.613537+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:16.623817+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:16.718632+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:16.719594+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:16.892142+00:00", "trade", 14.65, 3.0]
["2026-09-14T13:33:16.892781+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:17.057857+00:00", "trade", 14.65, 20.0]
["2026-09-14T13:33:17.057973+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:17.058063+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:17.277045+00:00", "trade", 14.65, 10.0]
["2026-09-14T13:33:17.612120+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:19.002059+00:00", "trade", 14.65, 1.0]
["2026-09-14T13:33:19.002098+00:00", "trade", 14.65, 19.0]
["2026-09-14T13:33:19.002140+00:00", "trade", 14.65, 118.0]
["2026-09-14T13:33:19.002141+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:33:19.002167+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:33:19.002187+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:19.002337+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:19.002507+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:19.002618+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:19.002643+00:00", "trade", 14.65, 80.0]
["2026-09-14T13:33:19.003144+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:19.003339+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:19.010231+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:19.033616+00:00", "trade", 14.645, 42.0]
["2026-09-14T13:33:19.035075+00:00", "trade", 14.645, 8.0]
["2026-09-14T13:33:19.044815+00:00", "trade", 14.645, 1.0]
["2026-09-14T13:33:19.044818+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:33:19.045324+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:33:19.045474+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:33:19.067687+00:00", "trade", 14.64, 5.0]
["2026-09-14T13:33:19.655779+00:00", "trade", 14.64, 5.0]
["2026-09-14T13:33:20.044849+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:33:20.044914+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:33:20.044919+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:33:20.045209+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:20.045209+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:20.045239+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:20.045239+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:20.045264+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:20.045730+00:00", "trade", 14.64, 400.0]
["2026-09-14T13:33:20.045745+00:00", "trade", 14.64, 209.0]
["2026-09-14T13:33:20.045754+00:00", "trade", 14.64, 40.0]
["2026-09-14T13:33:20.045766+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:20.045961+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:20.046146+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:21.118664+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:33:21.118673+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:33:21.118673+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:33:21.118709+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:21.118714+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:21.118721+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:33:21.118729+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:21.118729+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:21.118734+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:21.118740+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:33:21.118742+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:33:21.118745+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:33:21.118749+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:33:21.118751+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:33:21.118757+00:00", "trade", 14.65, 10.0]
["2026-09-14T13:33:21.118855+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:33:21.118885+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:21.118940+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:21.119001+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:33:21.119251+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:33:21.119299+00:00", "trade", 14.65, 121.0]
["2026-09-14T13:33:21.119419+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:33:21.119546+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:21.119548+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:33:21.119557+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:33:21.119620+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:33:21.119638+00:00", "trade", 14.65, 180.0]
["2026-09-14T13:33:21.119735+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:33:21.119747+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:33:21.119756+00:00", "trade", 14.65, 179.0]
["2026-09-14T13:33:21.120132+00:00", "trade", 14.65, 175.0]
["2026-09-14T13:33:21.120258+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:21.120297+00:00", "trade", 14.65, 45.0]
["2026-09-14T13:33:21.120498+00:00", "trade", 14.655, 3000.0]
["2026-09-14T13:33:21.121085+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:21.122478+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:21.123058+00:00", "trade", 14.655, 200.0]
["2026-09-14T13:33:21.124874+00:00", "trade", 14.65, 2400.0]
["2026-09-14T13:33:21.127150+00:00", "trade", 14.655, 200.0]
["2026-09-14T13:33:21.127231+00:00", "trade", 14.655, 112.0]
["2026-09-14T13:33:21.128203+00:00", "trade", 14.655, 200.0]
["2026-09-14T13:33:21.132169+00:00", "trade", 14.655, 200.0]
["2026-09-14T13:33:21.132171+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:33:21.132172+00:00", "trade", 14.65, 449.0]
["2026-09-14T13:33:21.132175+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:33:21.132175+00:00", "trade", 14.65, 78.0]
["2026-09-14T13:33:21.132179+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:33:21.132181+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:33:21.132208+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:33:21.132226+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:21.132236+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:21.132246+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:21.132506+00:00", "trade", 14.645, 300.0]
["2026-09-14T13:33:21.132948+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:21.133239+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:21.133319+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:21.133904+00:00", "trade", 14.645, 350.0]
["2026-09-14T13:33:21.238469+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:33:21.337740+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:33:21.337743+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:33:21.337834+00:00", "trade", 14.64, 112.0]
["2026-09-14T13:33:21.338301+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:33:21.338682+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:21.343924+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:21.344140+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:33:21.344726+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:33:21.382416+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:33:21.416777+00:00", "trade", 14.655, 700.0]
["2026-09-14T13:33:21.417815+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:33:21.419607+00:00", "trade", 14.63, 1.0]
["2026-09-14T13:33:21.419610+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:21.419669+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:21.419679+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:21.419704+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:21.419724+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:21.419729+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:21.419779+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:21.419789+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:21.419855+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:21.420010+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:21.420045+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:21.420088+00:00", "trade", 14.63, 99.0]
["2026-09-14T13:33:21.420110+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:21.420170+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:21.420296+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:21.420431+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:21.420491+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:21.420491+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.420516+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.420516+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.420521+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.420541+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:21.420541+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:21.420566+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:21.420581+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:21.420783+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:21.420807+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:33:21.420807+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:21.420810+00:00", "trade", 14.63, 45.0]
["2026-09-14T13:33:21.420810+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:21.420812+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:21.420813+00:00", "trade", 14.63, 200.0]
["2026-09-14T13:33:21.420947+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.421173+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.421193+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:21.421378+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:21.421378+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:21.421388+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.421408+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.421408+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.421544+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.424115+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.424456+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.424631+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:21.463178+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.463528+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.519456+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.521822+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.522488+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.527513+00:00", "trade", 14.63, 45.0]
["2026-09-14T13:33:21.528082+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.528347+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.528448+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.528613+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.528683+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.528758+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.599276+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.620617+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.620727+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.630134+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.864842+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.865343+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.865839+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.866230+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.875472+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:21.875496+00:00", "trade", 14.63, 20.0]
["2026-09-14T13:33:22.251009+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.421073+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:22.458482+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.459439+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.577580+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.577585+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.577585+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.577631+00:00", "trade", 14.63, 45.0]
["2026-09-14T13:33:22.596640+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.613966+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.614182+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.614207+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.614457+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.614788+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.614979+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.615254+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.615565+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.615780+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.616066+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.616362+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.616572+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.616873+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.617179+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.617394+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.617685+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.617976+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.618186+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.618487+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.618758+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.618968+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.619309+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.619564+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.619770+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.620101+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.620341+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.620557+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.620943+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.621148+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.621349+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.621740+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.621920+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.621955+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.622131+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.622547+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.622707+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.622757+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.622912+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.623369+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.623489+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.623569+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.623699+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.624241+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.624271+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.624461+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.624496+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.625058+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.625088+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.625273+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.625293+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.660176+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.679306+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.820432+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:22.821002+00:00", "trade", 14.63, 1.0]
["2026-09-14T13:33:22.934142+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.934202+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.934212+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:22.962379+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:22.962439+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:22.962504+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:22.987071+00:00", "trade", 14.62, 1.0]
["2026-09-14T13:33:22.987138+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:23.037624+00:00", "trade", 14.62, 12.0]
["2026-09-14T13:33:23.066175+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:23.087868+00:00", "trade", 14.62, 1.0]
["2026-09-14T13:33:23.107132+00:00", "trade", 14.6295, 170.0]
["2026-09-14T13:33:23.149722+00:00", "trade", 14.6372, 9.0]
["2026-09-14T13:33:23.151769+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:23.223376+00:00", "trade", 14.6372, 1.0]
["2026-09-14T13:33:23.716505+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:23.716615+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:23.716625+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:23.716661+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:33:23.716871+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:23.717357+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:23.727366+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:24.097265+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:24.097265+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:24.097350+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:24.097365+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:24.202480+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:24.293325+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:24.293626+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:24.296307+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:25.630149+00:00", "trade", 14.625, 20.0]
["2026-09-14T13:33:26.185199+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:26.185254+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:26.185310+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:26.185335+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:26.185335+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:26.218639+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:26.218649+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:26.288374+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:26.412429+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:26.968282+00:00", "trade", 14.6398, 200.0]
["2026-09-14T13:33:27.008415+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:28.019595+00:00", "trade", 14.62, 25.0]
["2026-09-14T13:33:29.458672+00:00", "trade", 14.64, 25.0]
["2026-09-14T13:33:29.555420+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:29.555425+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:29.555460+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:29.555463+00:00", "trade", 14.62, 7.0]
["2026-09-14T13:33:29.555486+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:29.555510+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:29.555515+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:29.555555+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:29.557044+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:29.562517+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:29.582028+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:29.587336+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:29.587657+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:29.587787+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:29.587787+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:29.587817+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:29.587972+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:29.588148+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:29.588253+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:29.588303+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:29.588418+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:29.588454+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:29.588649+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:29.588709+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:29.589331+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:29.589341+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:29.589416+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:29.589461+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:29.660921+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:29.992930+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:29.994470+00:00", "trade", 14.61, 1.0]
["2026-09-14T13:33:31.336976+00:00", "trade", 14.62, 1000.0]
["2026-09-14T13:33:31.668077+00:00", "trade", 14.6205, 100.0]
["2026-09-14T13:33:31.780397+00:00", "trade", 14.6293, 1.0]
["2026-09-14T13:33:31.828433+00:00", "trade", 14.62, 15.0]
["2026-09-14T13:33:32.054453+00:00", "trade", 14.6246, 500.0]
["2026-09-14T13:33:32.057569+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:32.071396+00:00", "trade", 14.62, 11.0]
["2026-09-14T13:33:32.172231+00:00", "trade", 14.62, 7.0]
["2026-09-14T13:33:32.240902+00:00", "trade", 14.61, 25.0]
["2026-09-14T13:33:32.250648+00:00", "trade", 14.6293, 25.0]
["2026-09-14T13:33:32.272826+00:00", "trade", 14.62, 5.0]
["2026-09-14T13:33:32.373668+00:00", "trade", 14.62, 4.0]
["2026-09-14T13:33:32.377980+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:32.378431+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:32.378436+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:32.378456+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:32.378611+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:32.378699+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:33:32.379378+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:32.383222+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:32.416992+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:32.478373+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:32.478428+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:32.486300+00:00", "trade", 14.625, 3.0]
["2026-09-14T13:33:32.598292+00:00", "trade", 14.625, 2.0]
["2026-09-14T13:33:32.627218+00:00", "trade", 14.625, 42.0]
["2026-09-14T13:33:32.713021+00:00", "trade", 14.625, 1.0]
["2026-09-14T13:33:32.813766+00:00", "trade", 14.625, 1.0]
["2026-09-14T13:33:33.077937+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:33:33.250680+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:33:33.841731+00:00", "trade", 14.64, 25.0]
["2026-09-14T13:33:34.160725+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:34.160810+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:34.689270+00:00", "trade", 14.63, 35.0]
["2026-09-14T13:33:34.692286+00:00", "trade", 14.63, 35.0]
["2026-09-14T13:33:34.973576+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:35.331005+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:35.331055+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:35.340357+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:35.395187+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:35.559302+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:36.164900+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:36.222322+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:36.222377+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:36.222442+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:36.223509+00:00", "trade", 14.62, 1.0]
["2026-09-14T13:33:36.229970+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:36.353859+00:00", "trade", 14.61, 25.0]
["2026-09-14T13:33:36.354972+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:36.355022+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:36.355067+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:36.355744+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:37.594655+00:00", "trade", 14.6297, 150.0]
["2026-09-14T13:33:37.877600+00:00", "trade", 14.62, 15.0]
["2026-09-14T13:33:38.020674+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:38.020689+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:38.020739+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:38.020764+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:38.021651+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:38.153983+00:00", "trade", 14.63, 25.0]
["2026-09-14T13:33:38.163278+00:00", "trade", 14.62, 4.0]
["2026-09-14T13:33:38.299493+00:00", "trade", 14.62, 5.0]
["2026-09-14T13:33:38.649688+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:38.650485+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:38.679398+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:38.679436+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:38.679569+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:38.679684+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:38.680020+00:00", "trade", 14.63, 200.0]
["2026-09-14T13:33:39.681203+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:39.681263+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:40.058745+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:40.062028+00:00", "trade", 14.62, 200.0]
["2026-09-14T13:33:40.466313+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:40.825622+00:00", "trade", 14.62, 3.0]
["2026-09-14T13:33:40.902945+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:33:40.903017+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:33:40.905901+00:00", "trade", 14.62, 200.0]
["2026-09-14T13:33:40.905970+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:33:40.908421+00:00", "trade", 14.62, 400.0]
["2026-09-14T13:33:40.936156+00:00", "trade", 14.62, 3.0]
["2026-09-14T13:33:41.047225+00:00", "trade", 14.62, 2.0]
["2026-09-14T13:33:41.161656+00:00", "trade", 14.62, 1.0]
["2026-09-14T13:33:41.273807+00:00", "trade", 14.62, 1.0]
["2026-09-14T13:33:41.714459+00:00", "trade", 14.6299, 68.0]
["2026-09-14T13:33:42.029987+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:42.042848+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:42.800056+00:00", "trade", 14.61, 25.0]
["2026-09-14T13:33:43.787536+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:43.787536+00:00", "trade", 14.63, 14.0]
["2026-09-14T13:33:43.787541+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:43.787541+00:00", "trade", 14.63, 600.0]
["2026-09-14T13:33:43.787548+00:00", "trade", 14.63, 200.0]
["2026-09-14T13:33:43.787559+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:43.787562+00:00", "trade", 14.63, 14.0]
["2026-09-14T13:33:43.787581+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:43.787582+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:43.787586+00:00", "trade", 14.63, 14.0]
["2026-09-14T13:33:43.787588+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:43.787603+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:43.787608+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:43.787614+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:33:43.787635+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:43.787635+00:00", "trade", 14.63, 200.0]
["2026-09-14T13:33:43.787637+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:43.787663+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:43.787663+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:43.787663+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:43.787671+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:43.787673+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:43.787674+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:43.787678+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:43.787683+00:00", "trade", 14.63, 72.0]
["2026-09-14T13:33:43.787683+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:43.787688+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:43.787695+00:00", "trade", 14.63, 200.0]
["2026-09-14T13:33:43.787698+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:43.787808+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:43.788159+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:43.788429+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:43.788883+00:00", "trade", 14.63, 116.0]
["2026-09-14T13:33:43.788916+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:43.789256+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:43.789502+00:00", "trade", 14.635, 184.0]
["2026-09-14T13:33:43.819699+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:43.819754+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:43.819974+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:43.820736+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:44.192579+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:44.458561+00:00", "trade", 14.63, 25.0]
["2026-09-14T13:33:44.707914+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:44.707984+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:44.707989+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:45.036474+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:45.037171+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:45.037446+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:45.037451+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:45.037637+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:45.382436+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:45.382456+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:45.382486+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:45.382491+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:45.382501+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:45.382503+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:45.382506+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:45.382515+00:00", "trade", 14.63, 70.0]
["2026-09-14T13:33:45.382526+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:45.382531+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:45.382531+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:45.382551+00:00", "trade", 14.63, 80.0]
["2026-09-14T13:33:45.382581+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:45.382651+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.382666+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.382722+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:33:45.382742+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.382747+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:45.382787+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.382797+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.382831+00:00", "trade", 14.63, 117.0]
["2026-09-14T13:33:45.382837+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.382842+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.382843+00:00", "trade", 14.63, 227.0]
["2026-09-14T13:33:45.382843+00:00", "trade", 14.63, 207.0]
["2026-09-14T13:33:45.382847+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.382855+00:00", "trade", 14.63, 255.0]
["2026-09-14T13:33:45.382862+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.382873+00:00", "trade", 14.63, 109.0]
["2026-09-14T13:33:45.382873+00:00", "trade", 14.63, 142.0]
["2026-09-14T13:33:45.382876+00:00", "trade", 14.63, 215.0]
["2026-09-14T13:33:45.382888+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:45.382927+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.382942+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:45.382942+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.382945+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:45.382947+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.382952+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.382957+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.382957+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.382962+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.382972+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.382972+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.382987+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.382996+00:00", "trade", 14.63, 115.0]
["2026-09-14T13:33:45.382998+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383015+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:45.383017+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:33:45.383021+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:45.383021+00:00", "trade", 14.63, 54.0]
["2026-09-14T13:33:45.383022+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383023+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:45.383029+00:00", "trade", 14.63, 10.0]
["2026-09-14T13:33:45.383029+00:00", "trade", 14.63, 36.0]
["2026-09-14T13:33:45.383033+00:00", "trade", 14.63, 248.0]
["2026-09-14T13:33:45.383052+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383068+00:00", "trade", 14.63, 54.0]
["2026-09-14T13:33:45.383068+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383078+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383078+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383087+00:00", "trade", 14.625, 60.0]
["2026-09-14T13:33:45.383097+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383111+00:00", "trade", 14.625, 40.0]
["2026-09-14T13:33:45.383148+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383158+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383165+00:00", "trade", 14.63, 68.0]
["2026-09-14T13:33:45.383168+00:00", "trade", 14.63, 32.0]
["2026-09-14T13:33:45.383178+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383183+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383228+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383243+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383258+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383258+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383263+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383268+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383270+00:00", "trade", 14.63, 54.0]
["2026-09-14T13:33:45.383282+00:00", "trade", 14.63, 350.0]
["2026-09-14T13:33:45.383283+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383323+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383328+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383358+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383363+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383384+00:00", "trade", 14.63, 77.0]
["2026-09-14T13:33:45.383393+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383414+00:00", "trade", 14.63, 80.0]
["2026-09-14T13:33:45.383423+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383428+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383458+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383468+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383487+00:00", "trade", 14.63, 131.0]
["2026-09-14T13:33:45.383508+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383538+00:00", "trade", 14.63, 3.0]
["2026-09-14T13:33:45.383544+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383547+00:00", "trade", 14.63, 8.0]
["2026-09-14T13:33:45.383556+00:00", "trade", 14.63, 21.0]
["2026-09-14T13:33:45.383589+00:00", "trade", 14.63, 147.0]
["2026-09-14T13:33:45.383589+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383592+00:00", "trade", 14.63, 31.0]
["2026-09-14T13:33:45.383624+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383724+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.383775+00:00", "trade", 14.63, 102.0]
["2026-09-14T13:33:45.383990+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.384165+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.384235+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.384696+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.385047+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.385162+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.392786+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.392801+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.392851+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:45.392886+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:45.392944+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:45.392946+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:45.392959+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:45.392961+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:45.393001+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.393026+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.393091+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.393397+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.393417+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.393447+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:33:45.393491+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:45.393492+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.393848+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.393928+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.393948+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.394069+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.394149+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.394249+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.414277+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.424761+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.429423+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.429683+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.430365+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.442078+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:45.442138+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:45.443095+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:45.443145+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:45.443185+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:45.492958+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:45.609085+00:00", "trade", 14.63, 1000.0]
["2026-09-14T13:33:45.610165+00:00", "trade", 14.63, 2.0]
["2026-09-14T13:33:45.632836+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:45.635703+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:46.137941+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:46.807752+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:46.807817+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:46.807827+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:46.808178+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:46.839161+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:46.839442+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:46.909052+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:48.172784+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:48.172980+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:48.173035+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:48.173050+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:48.173095+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:48.173671+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:48.208644+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:48.208855+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:48.224407+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:48.224878+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:48.618779+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:48.619255+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:48.714899+00:00", "trade", 14.63, 25.0]
["2026-09-14T13:33:48.850509+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:48.850981+00:00", "trade", 14.63, 190.0]
["2026-09-14T13:33:48.852864+00:00", "trade", 14.64, 79.0]
["2026-09-14T13:33:49.366179+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:49.419656+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:49.420358+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:49.420864+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:49.571191+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:49.593935+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:49.594371+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:50.011435+00:00", "trade", 14.64, 25.0]
["2026-09-14T13:33:50.289197+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:50.289678+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:50.540878+00:00", "trade", 14.63, 3.0]
["2026-09-14T13:33:50.599153+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:50.599238+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:50.599900+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:50.600421+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:50.613968+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:51.046641+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:51.046937+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:51.584225+00:00", "trade", 14.6395, 5500.0]
["2026-09-14T13:33:51.586603+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:33:51.589982+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:51.589986+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:33:51.590047+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:51.590057+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:51.590112+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:51.590122+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:51.591059+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:51.591104+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:51.591665+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:51.620133+00:00", "trade", 14.62, 3.0]
["2026-09-14T13:33:51.695703+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:51.695703+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:51.697081+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:51.735310+00:00", "trade", 14.62, 3.0]
["2026-09-14T13:33:51.847972+00:00", "trade", 14.62, 2.0]
["2026-09-14T13:33:51.948739+00:00", "trade", 14.62, 1.0]
["2026-09-14T13:33:51.949420+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:52.017933+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:52.017958+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:52.018038+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:52.018078+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:52.018364+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:52.018507+00:00", "trade", 14.62, 92.0]
["2026-09-14T13:33:52.018531+00:00", "trade", 14.62, 8.0]
["2026-09-14T13:33:52.018631+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:33:52.059934+00:00", "trade", 14.62, 1.0]
["2026-09-14T13:33:52.092109+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:52.092164+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:52.092204+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:52.092640+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:52.092676+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:33:52.190759+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:52.299201+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:52.299290+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:33:52.300264+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:52.384576+00:00", "trade", 14.62, 25.0]
["2026-09-14T13:33:52.413622+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:33:52.590047+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:52.590097+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:52.590107+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:52.590438+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:52.590599+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:52.591225+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:52.613854+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:52.622259+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:52.622474+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:52.623722+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:52.623772+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:52.696951+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:52.697903+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:52.762361+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:52.772766+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:52.773874+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:52.780244+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:53.326005+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:53.487993+00:00", "trade", 14.625, 40.0]
["2026-09-14T13:33:53.646116+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:53.646532+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:53.646592+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:53.658005+00:00", "trade", 14.629, 5.0]
["2026-09-14T13:33:53.658011+00:00", "trade", 14.629, 5.0]
["2026-09-14T13:33:53.677450+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:53.677510+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:53.677535+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:53.677585+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:53.677856+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:53.679194+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:53.697017+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:53.699663+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:53.780565+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:53.849303+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:55.456140+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:55.520603+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:55.521335+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:55.982756+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:56.477702+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:56.563135+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:56.643781+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:56.818401+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:56.818461+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:57.037625+00:00", "trade", 14.64, 25.0]
["2026-09-14T13:33:57.510380+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:57.510666+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:57.510816+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:57.510881+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:58.141399+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:58.141459+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:58.141519+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:58.248122+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:58.356377+00:00", "trade", 14.63, 2.0]
["2026-09-14T13:33:58.374883+00:00", "trade", 14.63, 1.0]
["2026-09-14T13:33:58.439131+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:59.032631+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:59.032706+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:59.032711+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:59.033037+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:59.033082+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:33:59.033084+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:59.033099+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:59.033102+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:33:59.033137+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:59.033162+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:59.033182+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:59.033192+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:59.033207+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:59.033217+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:59.033217+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:59.033262+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:59.033267+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:59.033270+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:59.033293+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:59.033297+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:59.033303+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:33:59.033306+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:59.033316+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:59.033316+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:33:59.033318+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:33:59.033338+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:59.033463+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:59.034445+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:59.034916+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:59.035398+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:59.040880+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:59.049055+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:33:59.065814+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:33:59.459550+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:33:59.992957+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:00.017725+00:00", "trade", 14.6385, 1.0]
["2026-09-14T13:34:00.370213+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:00.538581+00:00", "trade", 14.64, 200.0]
["2026-09-14T13:34:00.538583+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:00.538583+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:00.538586+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:00.538586+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:00.538610+00:00", "trade", 14.64, 200.0]
["2026-09-14T13:34:00.538613+00:00", "trade", 14.64, 300.0]
["2026-09-14T13:34:00.538620+00:00", "trade", 14.64, 200.0]
["2026-09-14T13:34:00.538620+00:00", "trade", 14.64, 300.0]
["2026-09-14T13:34:00.538653+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:00.538655+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:00.538655+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:00.538663+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:00.538673+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:00.538673+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:00.538673+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:00.538683+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:00.538684+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:00.538684+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:00.538689+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:00.538708+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:00.538714+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:00.538729+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:00.538794+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:00.538899+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:00.539109+00:00", "trade", 14.64, 200.0]
["2026-09-14T13:34:00.540339+00:00", "trade", 14.64, 80.0]
["2026-09-14T13:34:00.540760+00:00", "trade", 14.64, 20.0]
["2026-09-14T13:34:00.583448+00:00", "trade", 14.65, 500.0]
["2026-09-14T13:34:00.583450+00:00", "trade", 14.65, 1.0]
["2026-09-14T13:34:00.583450+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:00.583459+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:34:00.583460+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:00.583462+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:34:00.583530+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:00.583546+00:00", "trade", 14.65, 50.0]
["2026-09-14T13:34:00.583560+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:00.583570+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:00.583676+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:00.583750+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:00.584021+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:00.584267+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:00.584686+00:00", "trade", 14.65, 2300.0]
["2026-09-14T13:34:00.584898+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:00.620197+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:00.683643+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:00.901997+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:01.093792+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:01.125833+00:00", "trade", 14.65, 10.0]
["2026-09-14T13:34:01.125843+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:34:01.125843+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:01.125845+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:34:01.125905+00:00", "trade", 14.65, 70.0]
["2026-09-14T13:34:01.125905+00:00", "trade", 14.65, 68.0]
["2026-09-14T13:34:01.125908+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:01.125908+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:01.125923+00:00", "trade", 14.65, 1.0]
["2026-09-14T13:34:01.125928+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:01.125949+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:01.125954+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:01.126074+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:01.126084+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:01.126383+00:00", "trade", 14.64, 80.0]
["2026-09-14T13:34:01.126410+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:01.126460+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:01.126470+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:01.126715+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:01.126841+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:01.127076+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:01.131076+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:01.156601+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:01.156601+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:01.156606+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:01.156636+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:01.235053+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:01.236075+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:01.236155+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:01.236501+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:01.236797+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:01.270316+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:01.270787+00:00", "trade", 14.66, 1.0]
["2026-09-14T13:34:01.342257+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:01.540152+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:01.808301+00:00", "trade", 14.649, 307.0]
["2026-09-14T13:34:01.827585+00:00", "quote", 14.63, 14.66]
["2026-09-14T13:34:01.827615+00:00", "quote", 14.63, 14.66]
["2026-09-14T13:34:01.828021+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:01.828788+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:01.828818+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:01.846567+00:00", "trade", 14.635, 3.0]
["2026-09-14T13:34:01.850317+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:01.850329+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:01.860744+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:01.861150+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:01.958210+00:00", "trade", 14.635, 3.0]
["2026-09-14T13:34:02.072987+00:00", "trade", 14.635, 2.0]
["2026-09-14T13:34:02.173844+00:00", "trade", 14.635, 1.0]
["2026-09-14T13:34:02.274649+00:00", "trade", 14.635, 1.0]
["2026-09-14T13:34:02.566958+00:00", "trade", 14.635, 25.0]
["2026-09-14T13:34:03.099388+00:00", "trade", 14.635, 9.0]
["2026-09-14T13:34:03.099415+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:03.537538+00:00", "trade", 14.635, 30.0]
["2026-09-14T13:34:03.547651+00:00", "trade", 14.635, 1.0]
["2026-09-14T13:34:03.784143+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:03.995706+00:00", "trade", 14.635, 63.0]
["2026-09-14T13:34:04.211637+00:00", "trade", 14.64, 25.0]
["2026-09-14T13:34:04.390307+00:00", "trade", 14.6384, 25.0]
["2026-09-14T13:34:04.391816+00:00", "trade", 14.63, 1.0]
["2026-09-14T13:34:04.944915+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:04.944917+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:04.944920+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:04.944920+00:00", "trade", 14.63, 200.0]
["2026-09-14T13:34:04.944960+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:04.944985+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:04.944989+00:00", "trade", 14.63, 410.0]
["2026-09-14T13:34:04.945013+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:04.945025+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:04.945030+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:04.945076+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:04.945086+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:04.945111+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:04.945141+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:04.945480+00:00", "trade", 14.63, 390.0]
["2026-09-14T13:34:04.945481+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:04.945482+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:04.945502+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:04.945597+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:04.946083+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:04.946123+00:00", "trade", 14.63, 56.0]
["2026-09-14T13:34:04.947060+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:04.947085+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:04.987436+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:05.362868+00:00", "trade", 14.63, 25.0]
["2026-09-14T13:34:05.978741+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:05.978806+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:06.181506+00:00", "trade", 14.635, 364.0]
["2026-09-14T13:34:06.198722+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:06.201786+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:06.246559+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:06.375701+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:06.375752+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:06.375806+00:00", "trade", 14.635, 1000.0]
["2026-09-14T13:34:06.392087+00:00", "trade", 14.635, 136.0]
["2026-09-14T13:34:06.392150+00:00", "trade", 14.635, 843.0]
["2026-09-14T13:34:07.005670+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.067181+00:00", "trade", 14.64, 25.0]
["2026-09-14T13:34:07.307046+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.427878+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.427882+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.427882+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.427886+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.427893+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.427894+00:00", "trade", 14.64, 292.0]
["2026-09-14T13:34:07.427898+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.427957+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.427959+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.427963+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:07.427975+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.427978+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:07.428004+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:07.428019+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:07.428069+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:07.428299+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:07.428299+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:07.428329+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:07.428369+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:07.428409+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:07.428414+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:07.428417+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.428709+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.428712+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.428742+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:07.428772+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:07.428805+00:00", "trade", 14.635, 800.0]
["2026-09-14T13:34:07.429161+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:07.433436+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:07.436047+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.436048+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:07.436093+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:07.436110+00:00", "trade", 14.64, 58.0]
["2026-09-14T13:34:07.436148+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:07.436153+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:07.436158+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.436233+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.437005+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.442779+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.454411+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.454466+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.468139+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.541273+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.556582+00:00", "trade", 14.635, 18945.0]
["2026-09-14T13:34:07.557012+00:00", "trade", 14.64, 844.0]
["2026-09-14T13:34:07.557015+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:07.557018+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.557022+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.557022+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.557024+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.557085+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:07.557225+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:07.557283+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:07.557481+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:07.557567+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:07.557625+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.557625+00:00", "trade", 14.64, 36.0]
["2026-09-14T13:34:07.557626+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:07.557646+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.557646+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.557777+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:07.557972+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:07.558228+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:07.558288+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:07.558388+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:07.558401+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.558459+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.558467+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.558524+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:07.558540+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.558564+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.558723+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.558839+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:07.558839+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:07.559204+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:07.559206+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:07.559250+00:00", "quote", 14.63, 14.66]
["2026-09-14T13:34:07.559260+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:07.559361+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:07.559361+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:07.559364+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:07.559426+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.559446+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:07.559486+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:07.559491+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:07.559536+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:07.559646+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:07.559761+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:07.559847+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:07.559927+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:07.559982+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.560082+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.560118+00:00", "trade", 14.635, 112.0]
["2026-09-14T13:34:07.560122+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:07.560122+00:00", "trade", 14.63, 88.0]
["2026-09-14T13:34:07.560157+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.560388+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.560478+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.560684+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.562272+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.590459+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:07.605472+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:07.605499+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:07.605782+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:07.605866+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:07.610708+00:00", "trade", 14.635, 4500.0]
["2026-09-14T13:34:07.611787+00:00", "trade", 14.635, 2300.0]
["2026-09-14T13:34:07.612509+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:07.613654+00:00", "trade", 14.63, 113.0]
["2026-09-14T13:34:07.613997+00:00", "trade", 14.63, 87.0]
["2026-09-14T13:34:07.637194+00:00", "trade", 14.635, 1757.0]
["2026-09-14T13:34:07.638842+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:07.650044+00:00", "trade", 14.635, 200.0]
["2026-09-14T13:34:08.366691+00:00", "trade", 14.63, 25.0]
["2026-09-14T13:34:11.501856+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:11.502818+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:11.527346+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:11.527433+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:11.528465+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:11.528468+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:11.529430+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:11.529845+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:11.531743+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:11.532909+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:11.532909+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:11.533177+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:11.537062+00:00", "trade", 14.635, 174.0]
["2026-09-14T13:34:11.537143+00:00", "trade", 14.635, 200.0]
["2026-09-14T13:34:11.539405+00:00", "trade", 14.635, 3.0]
["2026-09-14T13:34:11.559117+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:11.560160+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:11.587026+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:11.587056+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:11.587185+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:11.587215+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:11.587315+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:11.588403+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:11.623397+00:00", "trade", 14.635, 126.0]
["2026-09-14T13:34:11.654473+00:00", "trade", 14.635, 3.0]
["2026-09-14T13:34:11.673148+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:11.711251+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:34:11.851531+00:00", "trade", 14.635, 300.0]
["2026-09-14T13:34:11.870555+00:00", "trade", 14.635, 200.0]
["2026-09-14T13:34:12.738714+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:12.753855+00:00", "trade", 14.635, 2.0]
["2026-09-14T13:34:12.949382+00:00", "trade", 14.635, 71.0]
["2026-09-14T13:34:13.355338+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:13.495368+00:00", "trade", 14.63, 1.0]
["2026-09-14T13:34:14.275815+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:14.276156+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:14.276196+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:14.279830+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:14.280476+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:14.288666+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:15.776367+00:00", "trade", 14.64, 10.0]
["2026-09-14T13:34:15.820440+00:00", "trade", 14.64, 25.0]
["2026-09-14T13:34:15.993417+00:00", "trade", 14.635, 374.0]
["2026-09-14T13:34:16.163770+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:16.491180+00:00", "trade", 14.63, 99.0]
["2026-09-14T13:34:16.491559+00:00", "trade", 14.63, 6.0]
["2026-09-14T13:34:16.491617+00:00", "trade", 14.63, 344.0]
["2026-09-14T13:34:16.492110+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:16.492534+00:00", "trade", 14.63, 156.0]
["2026-09-14T13:34:16.524486+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:16.551029+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:16.551029+00:00", "trade", 14.63, 85.0]
["2026-09-14T13:34:16.551074+00:00", "trade", 14.63, 144.0]
["2026-09-14T13:34:16.551085+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:16.551086+00:00", "trade", 14.63, 15.0]
["2026-09-14T13:34:16.551086+00:00", "trade", 14.63, 300.0]
["2026-09-14T13:34:16.551128+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:16.551130+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:16.551132+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:16.551134+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:16.551137+00:00", "trade", 14.63, 215.0]
["2026-09-14T13:34:16.551155+00:00", "trade", 14.63, 85.0]
["2026-09-14T13:34:16.551215+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:34:16.551275+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:34:16.551285+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:34:16.551887+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:34:16.551947+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:34:16.552132+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:34:16.556317+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:34:16.556638+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:34:16.654886+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:34:16.654886+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:34:16.867473+00:00", "trade", 14.63, 15.0]
["2026-09-14T13:34:16.868559+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:34:16.869175+00:00", "trade", 14.625, 2.0]
["2026-09-14T13:34:17.023767+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:34:17.107637+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:17.107782+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:17.107837+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:17.110544+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:17.114919+00:00", "trade", 14.62, 350.0]
["2026-09-14T13:34:17.481532+00:00", "trade", 14.63, 25.0]
["2026-09-14T13:34:17.600778+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:20.119727+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:20.491675+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:20.521767+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:20.521793+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:20.521837+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:20.521902+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:20.522073+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:20.522277+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:20.522308+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:20.522310+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:20.522326+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:20.522340+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:20.522376+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:20.522379+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:20.522490+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:20.522758+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:20.522773+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:20.522806+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:20.522839+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:20.522894+00:00", "trade", 14.63, 176.0]
["2026-09-14T13:34:20.522942+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:20.523056+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:20.524075+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:20.524135+00:00", "trade", 14.63, 166.0]
["2026-09-14T13:34:20.531822+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:20.546433+00:00", "trade", 14.63, 2300.0]
["2026-09-14T13:34:20.550634+00:00", "trade", 14.63, 46.0]
["2026-09-14T13:34:20.550680+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:20.550776+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:20.550776+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:34:20.551016+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:20.551157+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:20.551197+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:20.551202+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:20.551212+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:20.551593+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:20.557704+00:00", "trade", 14.63, 1900.0]
["2026-09-14T13:34:20.559656+00:00", "trade", 14.63, 116.0]
["2026-09-14T13:34:20.560531+00:00", "trade", 14.63, 1.0]
["2026-09-14T13:34:20.560594+00:00", "trade", 14.63, 9.0]
["2026-09-14T13:34:20.562744+00:00", "trade", 14.63, 116.0]
["2026-09-14T13:34:20.564112+00:00", "trade", 14.63, 116.0]
["2026-09-14T13:34:20.565760+00:00", "trade", 14.63, 116.0]
["2026-09-14T13:34:20.570987+00:00", "trade", 14.63, 111.0]
["2026-09-14T13:34:20.576204+00:00", "trade", 14.63, 191.0]
["2026-09-14T13:34:20.588195+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:20.592554+00:00", "trade", 14.63, 3.0]
["2026-09-14T13:34:20.593288+00:00", "trade", 14.63, 2300.0]
["2026-09-14T13:34:20.595528+00:00", "trade", 14.63, 8100.0]
["2026-09-14T13:34:20.617068+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:20.673738+00:00", "trade", 14.63, 6.0]
["2026-09-14T13:34:20.785149+00:00", "trade", 14.63, 4.0]
["2026-09-14T13:34:20.883014+00:00", "trade", 14.63, 200.0]
["2026-09-14T13:34:20.900245+00:00", "trade", 14.63, 3.0]
["2026-09-14T13:34:20.920659+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:20.920669+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:20.935552+00:00", "trade", 14.63, 182.0]
["2026-09-14T13:34:20.935633+00:00", "trade", 14.63, 18.0]
["2026-09-14T13:34:21.012441+00:00", "trade", 14.63, 2.0]
["2026-09-14T13:34:21.118489+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:21.125546+00:00", "trade", 14.63, 1.0]
["2026-09-14T13:34:21.226207+00:00", "trade", 14.63, 1.0]
["2026-09-14T13:34:21.273432+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:21.279607+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:21.326977+00:00", "trade", 14.63, 1.0]
["2026-09-14T13:34:21.601932+00:00", "trade", 14.64, 25.0]
["2026-09-14T13:34:21.955668+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:22.101108+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:22.101229+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:22.106035+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:34:22.106037+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:22.106041+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:22.106076+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:22.106090+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:22.106125+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:22.106136+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:22.106136+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:22.106145+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:22.106180+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:22.106211+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:34:22.106271+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:22.106275+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:22.106281+00:00", "trade", 14.64, 200.0]
["2026-09-14T13:34:22.106284+00:00", "trade", 14.64, 200.0]
["2026-09-14T13:34:22.106306+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:22.106306+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:22.106316+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:22.106332+00:00", "trade", 14.64, 200.0]
["2026-09-14T13:34:22.106516+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:22.106601+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:22.106627+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:22.106847+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:22.107054+00:00", "trade", 14.64, 200.0]
["2026-09-14T13:34:22.107900+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:22.160650+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:22.161276+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:22.215851+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:22.216152+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:22.216778+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:22.217094+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:22.246930+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:22.246935+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:22.554631+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:22.933205+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:22.933270+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:22.933325+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:23.096799+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:23.347211+00:00", "trade", 14.63, 25.0]
["2026-09-14T13:34:24.270547+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:24.515173+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:24.585495+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:24.585555+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:24.585555+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:24.585560+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:24.586041+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:24.586147+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:24.586628+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:24.596671+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:24.598511+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:24.624212+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:24.624703+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:24.688470+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:24.688610+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:24.691497+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:24.861946+00:00", "trade", 14.64, 814.0]
["2026-09-14T13:34:25.193405+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:34:25.945495+00:00", "trade", 14.64, 2.0]
["2026-09-14T13:34:26.640346+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:26.644288+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:26.644349+00:00", "trade", 14.64, 75.0]
["2026-09-14T13:34:26.881221+00:00", "trade", 14.63, 25.0]
["2026-09-14T13:34:26.987631+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:26.987691+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:28.536939+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:34:28.941514+00:00", "trade", 14.6494, 200.0]
["2026-09-14T13:34:29.023991+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:29.323076+00:00", "trade", 14.64, 10.0]
["2026-09-14T13:34:29.992985+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:34:30.428348+00:00", "trade", 14.63, 25.0]
["2026-09-14T13:34:30.655394+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:30.655806+00:00", "trade", 14.65, 3500.0]
["2026-09-14T13:34:30.655809+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:34:30.655809+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:34:30.655810+00:00", "quote", 14.63, 14.66]
["2026-09-14T13:34:30.655812+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:34:30.655860+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:30.655866+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:30.655885+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:30.655915+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:30.655920+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:30.655945+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:30.655950+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:30.655970+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:34:30.655971+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:30.656020+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:30.656049+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:30.656070+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:30.656271+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:30.656326+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:30.656376+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:30.656391+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:30.656644+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:30.656681+00:00", "trade", 14.65, 350.0]
["2026-09-14T13:34:30.656687+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:30.656726+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:30.656732+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:30.656750+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:30.656765+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:30.656843+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:34:30.656977+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:30.657012+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:30.657108+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:30.657504+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:30.659899+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:30.659901+00:00", "trade", 14.65, 300.0]
["2026-09-14T13:34:30.660022+00:00", "trade", 14.65, 350.0]
["2026-09-14T13:34:30.660097+00:00", "trade", 14.65, 50.0]
["2026-09-14T13:34:30.660380+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:30.660755+00:00", "trade", 14.65, 50.0]
["2026-09-14T13:34:30.661462+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:34:30.661501+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:34:30.661528+00:00", "trade", 14.655, 200.0]
["2026-09-14T13:34:30.662054+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:34:30.662054+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:34:30.662069+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:34:30.670643+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:34:30.672820+00:00", "trade", 14.655, 109.0]
["2026-09-14T13:34:30.673106+00:00", "trade", 14.655, 16.0]
["2026-09-14T13:34:30.676221+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:34:30.760809+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:30.761110+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:30.761190+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:30.955720+00:00", "trade", 14.655, 34.0]
["2026-09-14T13:34:31.762248+00:00", "trade", 14.66, 1.0]
["2026-09-14T13:34:31.824935+00:00", "trade", 14.6506, 500.0]
["2026-09-14T13:34:32.297892+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:34:33.327709+00:00", "trade", 14.65, 400.0]
["2026-09-14T13:34:33.334713+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:34:33.587024+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:34:33.999653+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:35.184813+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:35.726183+00:00", "trade", 14.6598, 80.0]
["2026-09-14T13:34:37.057944+00:00", "trade", 14.654, 306.0]
["2026-09-14T13:34:37.098784+00:00", "trade", 14.6585, 1.0]
["2026-09-14T13:34:37.835435+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:34:38.122377+00:00", "trade", 14.6516, 20.0]
["2026-09-14T13:34:39.711757+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:34:39.713763+00:00", "trade", 14.652, 1.0]
["2026-09-14T13:34:41.625500+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:34:43.302157+00:00", "trade", 14.655, 50.0]
["2026-09-14T13:34:45.006425+00:00", "trade", 14.6584, 20.0]
["2026-09-14T13:34:45.874597+00:00", "trade", 14.6599, 500.0]
["2026-09-14T13:34:48.076935+00:00", "trade", 14.66, 33.0]
["2026-09-14T13:34:48.077997+00:00", "trade", 14.655, 2.0]
["2026-09-14T13:34:48.079744+00:00", "trade", 14.655, 104.0]
["2026-09-14T13:34:48.193945+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:49.760559+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:34:49.883576+00:00", "trade", 14.6366, 200.0]
["2026-09-14T13:34:51.870308+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:51.870373+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:53.146338+00:00", "trade", 14.655, 1300.0]
["2026-09-14T13:34:53.152091+00:00", "trade", 14.65, 700.0]
["2026-09-14T13:34:53.152103+00:00", "trade", 14.65, 400.0]
["2026-09-14T13:34:53.152103+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:53.152106+00:00", "trade", 14.65, 600.0]
["2026-09-14T13:34:53.152115+00:00", "trade", 14.65, 600.0]
["2026-09-14T13:34:53.152118+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:34:53.152118+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:53.152173+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:53.152178+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:53.152181+00:00", "trade", 14.65, 300.0]
["2026-09-14T13:34:53.152184+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:34:53.152196+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:34:53.152198+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:53.152202+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:34:53.152205+00:00", "trade", 14.65, 4.0]
["2026-09-14T13:34:53.152208+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:34:53.152212+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:34:53.152226+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:34:53.152238+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:34:53.152253+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:34:53.152263+00:00", "quote", 14.65, 14.65]
["2026-09-14T13:34:53.152273+00:00", "quote", 14.65, 14.65]
["2026-09-14T13:34:53.152383+00:00", "quote", 14.65, 14.65]
["2026-09-14T13:34:53.152409+00:00", "quote", 14.65, 14.65]
["2026-09-14T13:34:53.152489+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:53.152694+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:53.152705+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:53.152784+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:53.152940+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:53.152950+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:53.152965+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:53.153231+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:53.153351+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:53.153451+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:53.154113+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:53.156152+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:53.185347+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:53.185602+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:53.186239+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:53.252486+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:53.684237+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:53.748627+00:00", "trade", 14.6484, 35.0]
["2026-09-14T13:34:54.168312+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:54.168803+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:54.366541+00:00", "trade", 14.6498, 20.0]
["2026-09-14T13:34:54.702856+00:00", "trade", 14.6425, 310.0]
["2026-09-14T13:34:54.703894+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:54.704415+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:55.060003+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:34:55.956516+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:34:57.462846+00:00", "trade", 14.64, 25.0]
["2026-09-14T13:34:57.846835+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:59.046149+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:59.277458+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:59.278240+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:59.279253+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:34:59.289857+00:00", "trade", 14.645, 200.0]
["2026-09-14T13:34:59.290305+00:00", "trade", 14.645, 200.0]
["2026-09-14T13:34:59.304089+00:00", "trade", 14.645, 5.0]
["2026-09-14T13:34:59.304192+00:00", "trade", 14.645, 65.0]
["2026-09-14T13:34:59.382236+00:00", "trade", 14.645, 4.0]
["2026-09-14T13:34:59.481603+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:59.481663+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:59.553881+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:34:59.631775+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:34:59.993013+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:00.014539+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:35:00.014608+00:00", "trade", 14.65, 30.0]
["2026-09-14T13:35:00.014609+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:35:00.014614+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:35:00.014619+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:35:00.014629+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:35:00.014699+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:35:00.014815+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:35:00.015030+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:00.015090+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:00.015105+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:00.015141+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:00.015702+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:00.018809+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:00.022738+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:00.027249+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:01.147646+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:01.525382+00:00", "trade", 14.66, 1000.0]
["2026-09-14T13:35:01.526039+00:00", "trade", 14.66, 400.0]
["2026-09-14T13:35:01.526039+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:35:01.526040+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:01.526041+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:35:01.526050+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:35:01.526050+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:35:01.526152+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:35:01.526160+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:01.526215+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:01.526275+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:01.526335+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:35:01.526385+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:35:01.526466+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:35:01.526466+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:35:01.526541+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:01.526691+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:01.526781+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:01.526817+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:01.526949+00:00", "trade", 14.66, 4.0]
["2026-09-14T13:35:01.527087+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:01.527313+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:01.527328+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:01.527358+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:01.528836+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:01.532172+00:00", "trade", 14.66, 182.0]
["2026-09-14T13:35:01.532256+00:00", "trade", 14.66, 44.0]
["2026-09-14T13:35:01.540983+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:35:01.541993+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:01.559023+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:01.630578+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:01.797104+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:01.805660+00:00", "trade", 14.66, 1.0]
["2026-09-14T13:35:01.806696+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:01.867867+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:02.112057+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:02.322534+00:00", "trade", 14.5505, 500.0]
["2026-09-14T13:35:02.322602+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:02.323534+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:02.328449+00:00", "trade", 14.5548, 99.0]
["2026-09-14T13:35:02.332198+00:00", "trade", 14.5548, 2.0]
["2026-09-14T13:35:02.653073+00:00", "trade", 14.665, 1.0]
["2026-09-14T13:35:02.731815+00:00", "trade", 14.5505, 34.0]
["2026-09-14T13:35:02.833667+00:00", "trade", 14.5548, 128.0]
["2026-09-14T13:35:05.521977+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:05.538821+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:05.539538+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:05.541483+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:05.642573+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:05.883617+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:35:06.604112+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:07.341739+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:07.697381+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:35:07.773465+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:09.575324+00:00", "trade", 14.6684, 1.0]
["2026-09-14T13:35:09.637713+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:35:11.433561+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:35:12.506654+00:00", "trade", 14.66, 1.0]
["2026-09-14T13:35:12.921849+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:12.988222+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:13.011367+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:13.543010+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:13.578093+00:00", "trade", 14.6605, 500.0]
["2026-09-14T13:35:13.643968+00:00", "trade", 14.6684, 6.0]
["2026-09-14T13:35:13.644332+00:00", "trade", 14.6684, 1.0]
["2026-09-14T13:35:14.031180+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:14.031190+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:14.031696+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:14.031756+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:14.032192+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:14.896500+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:14.906364+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:14.949065+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:15.347475+00:00", "trade", 14.668, 112.0]
["2026-09-14T13:35:15.364117+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:35:16.126142+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:35:16.371341+00:00", "trade", 14.5862, 44.0]
["2026-09-14T13:35:16.551818+00:00", "trade", 14.6407, 1.0]
["2026-09-14T13:35:16.554263+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:16.708466+00:00", "trade", 14.6639, 1000.0]
["2026-09-14T13:35:16.742535+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:17.984009+00:00", "trade", 14.67, 50.0]
["2026-09-14T13:35:18.069135+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:35:18.586424+00:00", "trade", 14.665, 1000.0]
["2026-09-14T13:35:18.912326+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:35:19.762963+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:35:21.165086+00:00", "trade", 14.67, 33.0]
["2026-09-14T13:35:21.165281+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:21.165637+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:21.268892+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:21.382713+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:21.582630+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:35:21.592596+00:00", "trade", 14.6684, 100.0]
["2026-09-14T13:35:22.274565+00:00", "trade", 14.6527, 400.0]
["2026-09-14T13:35:22.578418+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:24.653691+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:35:25.216114+00:00", "trade", 14.6699, 25.0]
["2026-09-14T13:35:25.216177+00:00", "trade", 14.67, 6.0]
["2026-09-14T13:35:25.216179+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:35:25.216228+00:00", "trade", 14.67, 94.0]
["2026-09-14T13:35:25.216299+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:35:25.216530+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:35:25.216545+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:35:25.216556+00:00", "trade", 14.67, 24.0]
["2026-09-14T13:35:25.216570+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:35:25.216575+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:35:25.216580+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:35:25.216586+00:00", "trade", 14.67, 24.0]
["2026-09-14T13:35:25.216675+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:35:25.216730+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.216730+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.216730+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.216810+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.216875+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.216880+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.216971+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.217131+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.217160+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:35:25.217161+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.217190+00:00", "trade", 14.6675, 3.0]
["2026-09-14T13:35:25.217206+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.217211+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.217331+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.217367+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.217507+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.217758+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:35:25.219331+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.220765+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.221276+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.221298+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:35:25.221301+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:35:25.221351+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.221456+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.221471+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.221511+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.221581+00:00", "trade", 14.68, 76.0]
["2026-09-14T13:35:25.221585+00:00", "trade", 14.68, 6.0]
["2026-09-14T13:35:25.221585+00:00", "trade", 14.68, 2.0]
["2026-09-14T13:35:25.221590+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:35:25.221590+00:00", "trade", 14.68, 16.0]
["2026-09-14T13:35:25.221596+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:35:25.221596+00:00", "trade", 14.675, 76.0]
["2026-09-14T13:35:25.221597+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.221602+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.221627+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.221637+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.221647+00:00", "trade", 14.68, 84.0]
["2026-09-14T13:35:25.221667+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.221672+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.221677+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:25.221723+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:35:25.221742+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:35:25.221772+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:35:25.221847+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.221973+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.222008+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.222058+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.222083+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.222088+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.222093+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.222243+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.222549+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.222634+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.222634+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.226704+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.228984+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.229481+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.230355+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:35:25.230999+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.231370+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.231936+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.232292+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.232778+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.233044+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.241644+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.246766+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.246781+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.253610+00:00", "trade", 14.685, 1.0]
["2026-09-14T13:35:25.263416+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.267060+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.273936+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.286330+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.329383+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.380379+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.380379+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.380905+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:25.836272+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:26.156703+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:26.156783+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:26.196881+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:35:26.196896+00:00", "trade", 14.685, 2.0]
["2026-09-14T13:35:26.198009+00:00", "trade", 14.685, 2.0]
["2026-09-14T13:35:26.256651+00:00", "trade", 14.6814, 550.0]
["2026-09-14T13:35:28.447254+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:28.448216+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:29.174762+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:29.493294+00:00", "trade", 14.68, 25.0]
["2026-09-14T13:35:29.993031+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:30.126616+00:00", "trade", 14.6801, 447.0]
["2026-09-14T13:35:30.132933+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:30.211850+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:30.211976+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:35:30.212066+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:30.212067+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:35:30.212126+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:30.212131+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:30.212998+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:30.213118+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:30.214236+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:30.313091+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:30.313146+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:30.314053+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:30.314053+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:30.314128+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:30.314128+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:30.321659+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:35:30.323035+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:30.355903+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:30.412186+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:30.412748+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:30.460787+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:30.460817+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:35:30.460852+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:30.461418+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:30.461478+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:30.504195+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:30.561566+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:30.627282+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:30.643920+00:00", "trade", 14.68, 14.0]
["2026-09-14T13:35:30.645565+00:00", "trade", 14.68, 14.0]
["2026-09-14T13:35:30.896667+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:30.926303+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:30.929821+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:31.608515+00:00", "trade", 14.69, 25.0]
["2026-09-14T13:35:31.724113+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:32.030370+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:32.814152+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:32.814438+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:33.008509+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:33.538839+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:33.580489+00:00", "trade", 14.686, 1.0]
["2026-09-14T13:35:33.592295+00:00", "trade", 14.68, 2623.0]
["2026-09-14T13:35:33.884775+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:35:34.202540+00:00", "trade", 14.67, 500.0]
["2026-09-14T13:35:34.219570+00:00", "trade", 14.68, 200.0]
["2026-09-14T13:35:34.284259+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:35:34.284259+00:00", "trade", 14.69, 5.0]
["2026-09-14T13:35:34.284259+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:35:34.284316+00:00", "trade", 14.69, 92.0]
["2026-09-14T13:35:34.284323+00:00", "trade", 14.69, 145.0]
["2026-09-14T13:35:34.284324+00:00", "quote", 14.67, 14.7]
["2026-09-14T13:35:34.284325+00:00", "trade", 14.69, 11.0]
["2026-09-14T13:35:34.284355+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:35:34.284360+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:35:34.284380+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:35:34.284385+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:35:34.284431+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:35:34.284440+00:00", "trade", 14.69, 14.0]
["2026-09-14T13:35:34.284458+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:35:34.284490+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:35:34.284495+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:35:34.284521+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:35:34.284525+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:35:34.284525+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:35:34.284525+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:35:34.284525+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:35:34.284527+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:35:34.284545+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284545+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284600+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284625+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284655+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284740+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:35:34.284740+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284766+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284796+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284806+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284811+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284831+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284834+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:35:34.284834+00:00", "trade", 14.69, 2.0]
["2026-09-14T13:35:34.284840+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:35:34.284840+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:35:34.284841+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284843+00:00", "trade", 14.7, 5800.0]
["2026-09-14T13:35:34.284846+00:00", "trade", 14.7, 200.0]
["2026-09-14T13:35:34.284846+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:35:34.284846+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284856+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284881+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284881+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284887+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284888+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:35:34.284891+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284906+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284906+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284909+00:00", "trade", 14.7, 8.0]
["2026-09-14T13:35:34.284912+00:00", "trade", 14.7, 200.0]
["2026-09-14T13:35:34.284912+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:35:34.284918+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:35:34.284921+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284921+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284966+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.284969+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:35:34.285020+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:35:34.285026+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.285031+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:34.285076+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:35:34.285086+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:35:34.285111+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:35:34.285146+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:34.285246+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:35:34.285327+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:35:34.285417+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:34.285438+00:00", "trade", 14.71, 1.0]
["2026-09-14T13:35:34.285442+00:00", "trade", 14.71, 3.0]
["2026-09-14T13:35:34.285442+00:00", "trade", 14.71, 3.0]
["2026-09-14T13:35:34.285447+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:35:34.285448+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:34.285452+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:34.285507+00:00", "trade", 14.71, 4.0]
["2026-09-14T13:35:34.285510+00:00", "trade", 14.71, 2.0]
["2026-09-14T13:35:34.285513+00:00", "trade", 14.71, 2.0]
["2026-09-14T13:35:34.285513+00:00", "trade", 14.71, 200.0]
["2026-09-14T13:35:34.285517+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:34.285547+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:35:34.285557+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:35:34.285572+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:35:34.285602+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:35:34.285625+00:00", "trade", 14.71, 5.0]
["2026-09-14T13:35:34.285683+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:34.285713+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:34.285763+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:34.285818+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:34.285874+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:35:34.285898+00:00", "trade", 14.71, 50.0]
["2026-09-14T13:35:34.285923+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:35:34.285984+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:34.285993+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:34.286014+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:34.286119+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:34.286134+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:34.286210+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:34.286210+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:34.286234+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:34.286485+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:34.286590+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:34.286765+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:34.286956+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:34.287014+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:34.287038+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:34.287041+00:00", "trade", 14.72, 10.0]
["2026-09-14T13:35:34.287041+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:34.287044+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:34.287047+00:00", "trade", 14.72, 15.0]
["2026-09-14T13:35:34.287098+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:34.287104+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:34.287182+00:00", "trade", 14.72, 123.0]
["2026-09-14T13:35:34.287226+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:34.287241+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.287296+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.287347+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.287477+00:00", "trade", 14.72, 1.0]
["2026-09-14T13:35:34.287572+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.287672+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.287697+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.287803+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.287873+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.287878+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.288063+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.288138+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.288244+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.288331+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:34.288334+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:34.288334+00:00", "trade", 14.72, 200.0]
["2026-09-14T13:35:34.288334+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.288640+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.288839+00:00", "trade", 14.72, 180.0]
["2026-09-14T13:35:34.288881+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.288887+00:00", "trade", 14.72, 61.0]
["2026-09-14T13:35:34.288890+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:34.288890+00:00", "trade", 14.72, 158.0]
["2026-09-14T13:35:34.288926+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:34.289017+00:00", "trade", 14.72, 15.0]
["2026-09-14T13:35:34.289023+00:00", "trade", 14.72, 185.0]
["2026-09-14T13:35:34.289026+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.289071+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.289071+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.289086+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.289091+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.289149+00:00", "trade", 14.72, 78.0]
["2026-09-14T13:35:34.289166+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.289167+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:34.289170+00:00", "trade", 14.72, 73.0]
["2026-09-14T13:35:34.289170+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:34.289171+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.289181+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:35:34.289201+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.289211+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.289226+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.289226+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.289246+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.289316+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.289472+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.289502+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.289572+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.289572+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.289577+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.289577+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.289587+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.289602+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.289603+00:00", "trade", 14.72, 61.0]
["2026-09-14T13:35:34.289607+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:34.289607+00:00", "trade", 14.72, 61.0]
["2026-09-14T13:35:34.289607+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.289607+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.289612+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:34.289612+00:00", "trade", 14.72, 61.0]
["2026-09-14T13:35:34.289612+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.289612+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.289617+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.289627+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.289630+00:00", "trade", 14.72, 41.0]
["2026-09-14T13:35:34.289633+00:00", "trade", 14.72, 60.0]
["2026-09-14T13:35:34.289684+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:34.289687+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:34.289687+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.289690+00:00", "trade", 14.72, 110.0]
["2026-09-14T13:35:34.289692+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.289697+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:34.289717+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.289722+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.289727+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.289735+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:34.289762+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.289777+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.289788+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:34.289802+00:00", "trade", 14.73, 200.0]
["2026-09-14T13:35:34.289802+00:00", "trade", 14.73, 40.0]
["2026-09-14T13:35:34.289804+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:34.289816+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:34.289827+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.289829+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:34.289833+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.289888+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.289923+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.289963+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.289993+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.290023+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.290105+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:34.290108+00:00", "trade", 14.72, 44.0]
["2026-09-14T13:35:34.290113+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.290138+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.290218+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.290218+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.290218+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.290249+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.290249+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.290250+00:00", "trade", 14.72, 61.0]
["2026-09-14T13:35:34.290250+00:00", "trade", 14.72, 81.0]
["2026-09-14T13:35:34.290253+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.290284+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.290384+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.290695+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.290715+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.290840+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.290880+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.291031+00:00", "trade", 14.72, 144.0]
["2026-09-14T13:35:34.291542+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.293461+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.293922+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.295165+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.295336+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.298300+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:34.298749+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.299165+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.299212+00:00", "trade", 14.72, 123.0]
["2026-09-14T13:35:34.299215+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.299978+00:00", "trade", 14.72, 69.0]
["2026-09-14T13:35:34.362350+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.390231+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.390456+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:35:34.391033+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:35:34.391218+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:35:34.525718+00:00", "trade", 14.72, 12.0]
["2026-09-14T13:35:34.580503+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.580520+00:00", "trade", 14.72, 22.0]
["2026-09-14T13:35:34.580568+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.580583+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.580638+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.581195+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.581395+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.581631+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.584878+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.584888+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.612143+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.686169+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.739541+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.829710+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.939511+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:34.939561+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:35:34.940493+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:35:34.943151+00:00", "trade", 14.72, 6.0]
["2026-09-14T13:35:35.014830+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:35.014890+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:35.145761+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:35.145992+00:00", "trade", 14.73, 40.0]
["2026-09-14T13:35:35.146022+00:00", "trade", 14.725, 40.0]
["2026-09-14T13:35:35.339747+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:35.340213+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:35.340243+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:35.396908+00:00", "trade", 14.73, 102.0]
["2026-09-14T13:35:35.651968+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:35.652906+00:00", "trade", 14.73, 1.0]
["2026-09-14T13:35:35.653141+00:00", "trade", 14.73, 500.0]
["2026-09-14T13:35:35.654615+00:00", "trade", 14.725, 115.0]
["2026-09-14T13:35:36.064235+00:00", "trade", 14.725, 100.0]
["2026-09-14T13:35:36.064410+00:00", "trade", 14.725, 100.0]
["2026-09-14T13:35:36.067396+00:00", "trade", 14.725, 100.0]
["2026-09-14T13:35:36.073585+00:00", "trade", 14.725, 100.0]
["2026-09-14T13:35:36.074679+00:00", "trade", 14.73, 1.0]
["2026-09-14T13:35:36.586218+00:00", "trade", 14.72, 46.0]
["2026-09-14T13:35:36.592497+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:36.592497+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:35:36.592500+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:36.592663+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:35:36.592673+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:35:36.592678+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:35:36.592750+00:00", "trade", 14.72, 77.0]
["2026-09-14T13:35:36.592753+00:00", "trade", 14.72, 1.0]
["2026-09-14T13:35:36.592795+00:00", "trade", 14.72, 2.0]
["2026-09-14T13:35:36.593059+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:35:36.593064+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:35:36.593089+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:35:36.593229+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:36.593229+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:36.593244+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:36.593259+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:36.613071+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:36.613382+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:36.613562+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:36.629440+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:36.629440+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:36.715344+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:36.729753+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:36.730224+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:37.339542+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:37.339737+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:37.340274+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:37.340274+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:37.340795+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:37.341231+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:37.959775+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:38.112389+00:00", "trade", 14.712, 1.0]
["2026-09-14T13:35:39.182369+00:00", "trade", 14.715, 4.0]
["2026-09-14T13:35:39.279747+00:00", "trade", 14.71, 40.0]
["2026-09-14T13:35:39.738874+00:00", "trade", 14.715, 50.0]
["2026-09-14T13:35:40.789711+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:35:40.957561+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:35:41.203851+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:41.203855+00:00", "trade", 14.71, 300.0]
["2026-09-14T13:35:41.203870+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:35:41.203876+00:00", "trade", 14.71, 386.0]
["2026-09-14T13:35:41.203876+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:41.203881+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:41.203906+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:41.203911+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:41.203912+00:00", "trade", 14.71, 114.0]
["2026-09-14T13:35:41.203927+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:35:41.203927+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:35:41.203936+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:35:41.203936+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:41.203943+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:35:41.203945+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:35:41.203947+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:35:41.203947+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:41.203951+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:41.203951+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:41.203967+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:41.203982+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:35:41.203997+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:35:41.203997+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:41.204012+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:35:41.204015+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:35:41.204017+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:41.204022+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:41.204027+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:35:41.204062+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:41.204066+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:35:41.204087+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:41.204087+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:41.204112+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:41.204252+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:41.204268+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:41.204268+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:41.204272+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:41.204292+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:41.204688+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:41.307708+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:41.307743+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:41.307843+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:41.308079+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:41.381102+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:43.211636+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:43.211676+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:43.431625+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:35:44.610347+00:00", "trade", 14.7, 300.0]
["2026-09-14T13:35:44.787459+00:00", "trade", 14.705, 102.0]
["2026-09-14T13:35:44.799406+00:00", "trade", 14.71, 1.0]
["2026-09-14T13:35:44.811119+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:35:44.811119+00:00", "trade", 14.7, 300.0]
["2026-09-14T13:35:44.811120+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:35:44.811190+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:44.811305+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:44.811501+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:44.811511+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:44.811541+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:44.811666+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:44.811701+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:44.811827+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:44.812006+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:35:44.846073+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:44.915729+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:44.915814+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:45.011506+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:45.128132+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:35:45.129166+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:45.197760+00:00", "trade", 14.6986, 1.0]
["2026-09-14T13:35:45.204850+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:45.205085+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:35:45.205100+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:35:45.511990+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:46.248560+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:46.284149+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:46.671178+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:35:46.725785+00:00", "trade", 14.69, 30.0]
["2026-09-14T13:35:46.725843+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:46.790860+00:00", "trade", 14.69, 51.0]
["2026-09-14T13:35:46.790944+00:00", "trade", 14.69, 52.0]
["2026-09-14T13:35:46.980578+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:46.981967+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:47.458073+00:00", "trade", 14.694, 307.0]
["2026-09-14T13:35:47.480306+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:47.480862+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:47.878814+00:00", "trade", 14.695, 300.0]
["2026-09-14T13:35:48.099114+00:00", "trade", 14.695, 5.0]
["2026-09-14T13:35:48.181486+00:00", "trade", 14.69, 25.0]
["2026-09-14T13:35:48.569678+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:48.569748+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:48.576885+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:48.576935+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:48.584799+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:48.603960+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:48.603995+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:49.034091+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:49.223907+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:49.410405+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:49.524148+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:35:49.524164+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:35:49.524257+00:00", "trade", 14.695, 900.0]
["2026-09-14T13:35:49.624549+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:49.625025+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:49.625056+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:35:49.625203+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:35:49.625267+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:35:49.794761+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:35:50.217548+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:50.217603+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:50.423622+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:50.423677+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:35:51.078427+00:00", "trade", 14.6997, 100.0]
["2026-09-14T13:35:51.886726+00:00", "trade", 14.7, 200.0]
["2026-09-14T13:35:51.886726+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:35:51.886728+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:35:51.886778+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:51.886868+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:51.886918+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:51.887023+00:00", "trade", 14.7, 32.0]
["2026-09-14T13:35:51.887284+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:51.887339+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:51.887790+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:51.895694+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:51.908569+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:51.918493+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:52.115827+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:52.148717+00:00", "trade", 14.71, 18.0]
["2026-09-14T13:35:52.148729+00:00", "trade", 14.705, 18.0]
["2026-09-14T13:35:52.157600+00:00", "trade", 14.705, 20.0]
["2026-09-14T13:35:52.162327+00:00", "trade", 14.705, 5.0]
["2026-09-14T13:35:52.163650+00:00", "trade", 14.71, 53.0]
["2026-09-14T13:35:52.701408+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:52.702428+00:00", "trade", 14.71, 75.0]
["2026-09-14T13:35:52.838441+00:00", "trade", 14.7084, 65.0]
["2026-09-14T13:35:53.110379+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:53.374558+00:00", "trade", 14.7016, 20.0]
["2026-09-14T13:35:53.970102+00:00", "trade", 14.7084, 100.0]
["2026-09-14T13:35:54.126769+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:54.126819+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:54.126869+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:54.127342+00:00", "trade", 14.71, 600.0]
["2026-09-14T13:35:54.127399+00:00", "trade", 14.71, 200.0]
["2026-09-14T13:35:54.127726+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:54.127730+00:00", "trade", 14.71, 399.0]
["2026-09-14T13:35:54.127736+00:00", "trade", 14.71, 404.0]
["2026-09-14T13:35:54.127736+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:54.127745+00:00", "trade", 14.71, 179.0]
["2026-09-14T13:35:54.127746+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:35:54.127746+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:35:54.127746+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:35:54.127756+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:35:54.127786+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:35:54.127790+00:00", "trade", 14.71, 45.0]
["2026-09-14T13:35:54.127811+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:35:54.127846+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:54.127896+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:54.127931+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:54.127956+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:54.128157+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:35:54.128157+00:00", "trade", 14.71, 18.0]
["2026-09-14T13:35:54.128523+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:54.128723+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:54.128728+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:54.129104+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:54.129435+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:54.129876+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:54.137655+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:54.141166+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:35:54.144564+00:00", "trade", 14.715, 116.0]
["2026-09-14T13:35:54.144615+00:00", "trade", 14.715, 116.0]
["2026-09-14T13:35:54.144627+00:00", "trade", 14.715, 116.0]
["2026-09-14T13:35:54.144919+00:00", "trade", 14.715, 5.0]
["2026-09-14T13:35:54.145325+00:00", "trade", 14.715, 116.0]
["2026-09-14T13:35:54.156713+00:00", "trade", 14.71, 45.0]
["2026-09-14T13:35:54.156760+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:54.156767+00:00", "trade", 14.72, 3.0]
["2026-09-14T13:35:54.156854+00:00", "trade", 14.72, 3.0]
["2026-09-14T13:35:54.157044+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:54.157046+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:54.157048+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:54.157053+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:54.157053+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:54.157296+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:54.157302+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:54.157302+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:35:54.157331+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:35:54.157341+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:35:54.157344+00:00", "trade", 14.72, 200.0]
["2026-09-14T13:35:54.157368+00:00", "trade", 14.72, 270.0]
["2026-09-14T13:35:54.157376+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:54.157392+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:54.157401+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:54.157462+00:00", "trade", 14.72, 14.0]
["2026-09-14T13:35:54.157757+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:54.157812+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:54.157827+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:54.158168+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:54.158168+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:54.158274+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:54.158444+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:54.189728+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:54.189748+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:54.190229+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:54.190390+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:54.190861+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:54.197953+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:54.259003+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:54.343549+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:54.343604+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:54.343609+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:54.343674+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:54.344882+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:55.071498+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:55.072614+00:00", "trade", 14.73, 1.0]
["2026-09-14T13:35:55.540155+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:35:56.673523+00:00", "trade", 14.73, 2.0]
["2026-09-14T13:35:56.732148+00:00", "trade", 14.73, 1.0]
["2026-09-14T13:35:57.318940+00:00", "trade", 14.73, 25.0]
["2026-09-14T13:35:57.722252+00:00", "trade", 14.7284, 81.0]
["2026-09-14T13:35:57.722607+00:00", "trade", 14.7284, 1.0]
["2026-09-14T13:35:57.942911+00:00", "trade", 14.725, 27.0]
["2026-09-14T13:35:58.607407+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:58.889592+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:58.943252+00:00", "trade", 14.725, 2.0]
["2026-09-14T13:35:59.395484+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:59.395534+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:59.395584+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:59.682100+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:35:59.993059+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:00.105581+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:00.122211+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:36:00.461610+00:00", "trade", 14.72, 200.0]
["2026-09-14T13:36:01.726832+00:00", "trade", 14.7205, 96.0]
["2026-09-14T13:36:02.050515+00:00", "trade", 14.73, 25.0]
["2026-09-14T13:36:03.934060+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:36:04.518216+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:36:04.518218+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:04.518219+00:00", "trade", 14.72, 386.0]
["2026-09-14T13:36:04.518328+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:04.518388+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:04.518494+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:04.518514+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:04.518516+00:00", "trade", 14.72, 250.0]
["2026-09-14T13:36:04.518519+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:36:04.518554+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.518599+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.518774+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.518864+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.518874+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.518960+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.519406+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.519411+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.533068+00:00", "trade", 14.72, 116.0]
["2026-09-14T13:36:04.556353+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.619293+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.619423+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.620100+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:36:04.722333+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.722894+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.723110+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.723135+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.723375+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.723571+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.723891+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.724027+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.724373+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.724493+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.724854+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.724959+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.725330+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.725425+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.725816+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.725891+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.726287+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.726352+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.726773+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.726828+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.727239+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.727274+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.727735+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.727771+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.728217+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.728242+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.728733+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.729189+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.729204+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.729650+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.729725+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.730116+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.730191+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.730572+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.730677+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.731043+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.731154+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.731494+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.731630+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.731971+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.732121+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.732457+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.732587+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.732898+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.733068+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.733349+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.733564+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.733810+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.734030+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.734271+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.734537+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.734777+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.735013+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.735228+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.735479+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.735710+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.735960+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.736166+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.736446+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.736637+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.736922+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.737098+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.737419+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.737564+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.737885+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.738020+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.738366+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.738471+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.738857+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.738937+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.739338+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.739408+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.739814+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.739874+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.740310+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.740330+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.740777+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.740787+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.741258+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:04.741273+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:05.001746+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:05.086346+00:00", "trade", 14.7184, 3.0]
["2026-09-14T13:36:06.082222+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:36:06.270150+00:00", "trade", 14.7162, 5.0]
["2026-09-14T13:36:06.600359+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:36:07.199863+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:07.200580+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:36:07.669864+00:00", "trade", 14.7101, 1000.0]
["2026-09-14T13:36:07.671010+00:00", "trade", 14.72, 2.0]
["2026-09-14T13:36:07.689907+00:00", "trade", 14.6249, 1.0]
["2026-09-14T13:36:08.307622+00:00", "trade", 14.7209, 69.0]
["2026-09-14T13:36:08.308377+00:00", "trade", 14.7209, 1.0]
["2026-09-14T13:36:08.367801+00:00", "trade", 14.6254, 83.0]
["2026-09-14T13:36:08.517653+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:08.517713+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:08.517713+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:08.517718+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:09.698020+00:00", "trade", 14.6997, 4.0]
["2026-09-14T13:36:09.734404+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:09.739383+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:36:09.739486+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:36:10.376540+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:36:10.376540+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:36:10.376555+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:36:10.376558+00:00", "trade", 14.71, 122.0]
["2026-09-14T13:36:10.376564+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:10.376615+00:00", "trade", 14.71, 1.0]
["2026-09-14T13:36:10.376624+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:10.376627+00:00", "trade", 14.71, 10.0]
["2026-09-14T13:36:10.376633+00:00", "trade", 14.71, 240.0]
["2026-09-14T13:36:10.376639+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:10.376639+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:10.376654+00:00", "trade", 14.71, 577.0]
["2026-09-14T13:36:10.376659+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:10.376663+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:36:10.376664+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:10.376664+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:10.376667+00:00", "trade", 14.71, 23.0]
["2026-09-14T13:36:10.376687+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:36:10.376697+00:00", "trade", 14.71, 377.0]
["2026-09-14T13:36:10.376714+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:10.376759+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:10.376759+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:10.376804+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:10.376809+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:10.376814+00:00", "trade", 14.71, 60.0]
["2026-09-14T13:36:10.376814+00:00", "trade", 14.71, 160.0]
["2026-09-14T13:36:10.376814+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:36:10.376819+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:36:10.376843+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:36:10.376850+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:36:10.376895+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:36:10.377120+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:36:10.377421+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:36:10.377490+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:36:10.377631+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:36:10.377717+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:36:10.377757+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:36:10.378849+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:36:10.381756+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:36:10.384483+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:36:10.384934+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:36:10.385415+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:36:10.387670+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:36:10.397316+00:00", "trade", 14.705, 35.0]
["2026-09-14T13:36:10.408199+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:36:10.408820+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:36:10.409287+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:36:10.409783+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:36:10.437895+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:36:10.476852+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:36:10.476882+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:36:10.476942+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:36:10.477579+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:36:10.478566+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:36:10.558012+00:00", "trade", 14.7084, 25.0]
["2026-09-14T13:36:10.678601+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:36:11.192558+00:00", "trade", 14.705, 1.0]
["2026-09-14T13:36:11.476953+00:00", "trade", 14.705, 90.0]
["2026-09-14T13:36:11.757494+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:36:11.967974+00:00", "trade", 14.7181, 500.0]
["2026-09-14T13:36:12.115899+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:36:13.354866+00:00", "trade", 14.71, 3.0]
["2026-09-14T13:36:13.486070+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:36:13.581030+00:00", "trade", 14.71, 10.0]
["2026-09-14T13:36:13.581091+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:36:13.581101+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:36:13.581276+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:36:13.581291+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:36:13.581848+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:36:13.581873+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:36:13.581933+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:36:13.592343+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:36:15.060505+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:36:15.060841+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:15.060857+00:00", "trade", 14.71, 30.0]
["2026-09-14T13:36:15.060882+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:15.061142+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:15.061377+00:00", "trade", 14.71, 5.0]
["2026-09-14T13:36:15.061563+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:15.061613+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:15.062525+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:15.080217+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:15.080683+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:15.103046+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:15.161044+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:15.205204+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:15.976027+00:00", "trade", 14.6308, 6.0]
["2026-09-14T13:36:16.225032+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:16.225067+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:16.520374+00:00", "trade", 14.72, 5.0]
["2026-09-14T13:36:16.520434+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:36:16.521045+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:36:16.521905+00:00", "trade", 14.72, 5.0]
["2026-09-14T13:36:16.537175+00:00", "trade", 14.715, 5.0]
["2026-09-14T13:36:16.539842+00:00", "trade", 14.72, 5.0]
["2026-09-14T13:36:16.539859+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:36:16.539863+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:36:16.539863+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:36:16.539929+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:16.539955+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:16.540029+00:00", "trade", 14.71, 5.0]
["2026-09-14T13:36:16.540038+00:00", "trade", 14.72, 10.0]
["2026-09-14T13:36:16.540038+00:00", "trade", 14.72, 12.0]
["2026-09-14T13:36:16.540055+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:16.540631+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:16.541012+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:16.541082+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:16.541127+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:16.541132+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:16.576020+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:16.576556+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:16.576561+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:16.772517+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:17.054428+00:00", "trade", 14.73, 300.0]
["2026-09-14T13:36:17.065037+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:17.065087+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:17.143418+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:18.096974+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:36:18.577961+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:18.578588+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:18.850829+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:18.851445+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:18.851476+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:18.852408+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:19.460855+00:00", "trade", 14.72, 17.0]
["2026-09-14T13:36:19.570929+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:20.816032+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:21.290414+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:21.522988+00:00", "trade", 14.7205, 500.0]
["2026-09-14T13:36:22.478818+00:00", "trade", 14.7044, 400.0]
["2026-09-14T13:36:22.520819+00:00", "trade", 14.72, 200.0]
["2026-09-14T13:36:22.691600+00:00", "trade", 14.7203, 300.0]
["2026-09-14T13:36:23.273125+00:00", "trade", 14.725, 20.0]
["2026-09-14T13:36:24.045579+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:24.622569+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:24.622629+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:25.728508+00:00", "trade", 14.73, 25.0]
["2026-09-14T13:36:25.754288+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:25.790059+00:00", "trade", 14.7289, 500.0]
["2026-09-14T13:36:25.942785+00:00", "trade", 14.73, 40.0]
["2026-09-14T13:36:25.942791+00:00", "trade", 14.725, 55.0]
["2026-09-14T13:36:25.942807+00:00", "trade", 14.73, 4500.0]
["2026-09-14T13:36:25.942810+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:36:25.942811+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:25.942813+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:36:25.942816+00:00", "trade", 14.73, 300.0]
["2026-09-14T13:36:25.942816+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:36:25.942861+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:25.942863+00:00", "trade", 14.73, 460.0]
["2026-09-14T13:36:25.942886+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:25.942886+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:25.942891+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:25.942891+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:25.942891+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:25.942906+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:25.942906+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:25.942931+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:25.942956+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:25.942976+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:25.942991+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:25.942996+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:36:25.943056+00:00", "trade", 14.73, 8.0]
["2026-09-14T13:36:25.943056+00:00", "quote", 14.72, 14.74]
["2026-09-14T13:36:25.943059+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:36:25.943096+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:36:25.943427+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:36:25.943512+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:36:25.943512+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:36:25.943513+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:36:25.943513+00:00", "trade", 14.73, 15.0]
["2026-09-14T13:36:25.943622+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:36:25.943778+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:36:25.943813+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:36:25.943813+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:36:25.943988+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:36:25.943993+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:36:25.944184+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:36:25.945296+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:36:25.945752+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:36:25.951973+00:00", "trade", 14.74, 7.0]
["2026-09-14T13:36:25.951975+00:00", "trade", 14.74, 3.0]
["2026-09-14T13:36:25.951975+00:00", "trade", 14.74, 41.0]
["2026-09-14T13:36:25.951982+00:00", "trade", 14.74, 59.0]
["2026-09-14T13:36:25.952288+00:00", "trade", 14.74, 1.0]
["2026-09-14T13:36:25.952408+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:36:25.952418+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:36:25.952466+00:00", "trade", 14.74, 12.0]
["2026-09-14T13:36:25.952468+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:36:25.952471+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:36:25.952499+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:36:25.952504+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:36:25.952539+00:00", "quote", 14.74, 14.74]
["2026-09-14T13:36:25.952539+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:36:25.952549+00:00", "quote", 14.74, 14.74]
["2026-09-14T13:36:25.952604+00:00", "quote", 14.74, 14.74]
["2026-09-14T13:36:25.952644+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:36:25.952854+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:36:25.953431+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:36:25.953496+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:36:25.954413+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:36:26.219543+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:36:27.001159+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:36:27.001985+00:00", "trade", 14.75, 2915.0]
["2026-09-14T13:36:27.002046+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:36:27.002087+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:36:27.002142+00:00", "trade", 14.75, 25.0]
["2026-09-14T13:36:27.002142+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:27.002145+00:00", "trade", 14.75, 670.0]
["2026-09-14T13:36:27.002148+00:00", "trade", 14.75, 35.0]
["2026-09-14T13:36:27.002157+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:27.002202+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:27.002247+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:27.002280+00:00", "trade", 14.75, 10.0]
["2026-09-14T13:36:27.002463+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:27.002528+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:27.002569+00:00", "trade", 14.75, 1.0]
["2026-09-14T13:36:27.002733+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:27.002748+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:27.002906+00:00", "trade", 14.755, 93.0]
["2026-09-14T13:36:27.003077+00:00", "trade", 14.7475, 14.0]
["2026-09-14T13:36:27.003079+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:27.003149+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:27.005635+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:27.006091+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:27.007520+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:27.010226+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:27.029452+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:27.039531+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:27.065948+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:27.104154+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:27.104159+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:27.105116+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:27.105547+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:27.411098+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:27.411249+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:27.411379+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:27.576094+00:00", "trade", 14.6457, 1.0]
["2026-09-14T13:36:27.613614+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:27.957073+00:00", "trade", 14.77, 5.0]
["2026-09-14T13:36:28.216085+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:28.216140+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:28.216151+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:28.217217+00:00", "trade", 14.76, 1.0]
["2026-09-14T13:36:28.324308+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:28.537589+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:28.537649+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:28.537664+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:28.644017+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:29.270252+00:00", "trade", 14.75, 25.0]
["2026-09-14T13:36:29.993076+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:30.611000+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:30.611345+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:30.611345+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:30.611405+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:30.611411+00:00", "trade", 14.75, 10.0]
["2026-09-14T13:36:30.611857+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:30.638337+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:36:32.192907+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:32.287770+00:00", "trade", 14.755, 1.0]
["2026-09-14T13:36:32.348418+00:00", "trade", 14.75, 30.0]
["2026-09-14T13:36:32.348422+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:36:32.348517+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:36:32.348582+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:36:32.349464+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:36:32.349464+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:36:32.372226+00:00", "trade", 14.75, 25.0]
["2026-09-14T13:36:34.255857+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:36:34.765483+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:36:34.765483+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:36:34.765488+00:00", "trade", 14.76, 23.0]
["2026-09-14T13:36:34.765512+00:00", "trade", 14.76, 300.0]
["2026-09-14T13:36:34.765513+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:34.765515+00:00", "trade", 14.76, 17.0]
["2026-09-14T13:36:34.765518+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:34.765518+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:34.765519+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:36:34.765521+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:36:34.765524+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:36:34.765528+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:34.765536+00:00", "trade", 14.76, 77.0]
["2026-09-14T13:36:34.765538+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:34.765538+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:34.765558+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:34.765560+00:00", "trade", 14.76, 2.0]
["2026-09-14T13:36:34.765563+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:34.765593+00:00", "trade", 14.76, 200.0]
["2026-09-14T13:36:34.765638+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:34.765669+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:34.765669+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:34.765674+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:34.765674+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:34.765683+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:36:34.765696+00:00", "trade", 14.76, 98.0]
["2026-09-14T13:36:34.765734+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:34.765741+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:36:34.765804+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:34.765906+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:36:34.765912+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:36:34.765919+00:00", "quote", 14.76, 14.76]
["2026-09-14T13:36:34.765984+00:00", "quote", 14.76, 14.76]
["2026-09-14T13:36:34.765999+00:00", "quote", 14.76, 14.76]
["2026-09-14T13:36:34.766049+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:34.766077+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:36:34.766150+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:34.766180+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:34.766288+00:00", "trade", 14.76, 58.0]
["2026-09-14T13:36:34.766357+00:00", "trade", 14.76, 2.0]
["2026-09-14T13:36:34.766445+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:34.766501+00:00", "trade", 14.76, 150.0]
["2026-09-14T13:36:34.766522+00:00", "trade", 14.76, 50.0]
["2026-09-14T13:36:34.766546+00:00", "trade", 14.76, 40.0]
["2026-09-14T13:36:34.766856+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:34.766901+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:36:34.766967+00:00", "trade", 14.76, 150.0]
["2026-09-14T13:36:34.767077+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:34.768372+00:00", "trade", 14.7625, 300.0]
["2026-09-14T13:36:34.768658+00:00", "trade", 14.76, 200.0]
["2026-09-14T13:36:34.778458+00:00", "trade", 14.77, 223.0]
["2026-09-14T13:36:34.778545+00:00", "trade", 14.77, 3.0]
["2026-09-14T13:36:34.778650+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:36:34.778722+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:36:34.778804+00:00", "trade", 14.77, 700.0]
["2026-09-14T13:36:34.778813+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:36:34.778815+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:34.778816+00:00", "trade", 14.77, 185.0]
["2026-09-14T13:36:34.778816+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:36:34.778885+00:00", "trade", 14.77, 200.0]
["2026-09-14T13:36:34.778963+00:00", "trade", 14.77, 113.0]
["2026-09-14T13:36:34.779038+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:36:34.779204+00:00", "trade", 14.77, 176.0]
["2026-09-14T13:36:34.779216+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:34.779221+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:34.779371+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:34.779401+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:34.779501+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:34.779857+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:34.780181+00:00", "trade", 14.765, 70.0]
["2026-09-14T13:36:34.791219+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:34.791395+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:34.796146+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:34.796401+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:34.869204+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:34.869290+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:35.094223+00:00", "trade", 14.7667, 23.0]
["2026-09-14T13:36:35.537101+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:35.537988+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:35.579752+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:35.580908+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:36:35.586824+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:35.586826+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:36:35.586826+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:36:35.586909+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:35.586964+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:35.587410+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:35.587616+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:35.587757+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:35.587791+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:35.588007+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:35.588338+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:35.588568+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:35.590508+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:35.590563+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:35.618439+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:35.694480+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:35.952149+00:00", "trade", 14.755, 100.0]
["2026-09-14T13:36:36.882818+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:36.882873+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:36.882883+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:36.882918+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:37.009073+00:00", "trade", 14.75, 25.0]
["2026-09-14T13:36:38.428088+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:38.428344+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:38.860077+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:36:39.745317+00:00", "trade", 14.758, 1.0]
["2026-09-14T13:36:39.783794+00:00", "trade", 14.755, 4.0]
["2026-09-14T13:36:39.861603+00:00", "trade", 14.7501, 1000.0]
["2026-09-14T13:36:40.596567+00:00", "trade", 14.755, 1500.0]
["2026-09-14T13:36:40.640935+00:00", "trade", 14.7584, 3.0]
["2026-09-14T13:36:42.849781+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:36:42.849792+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:42.849862+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:36:42.849863+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:36:42.849865+00:00", "trade", 14.76, 3.0]
["2026-09-14T13:36:42.849867+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:42.849868+00:00", "trade", 14.76, 97.0]
["2026-09-14T13:36:42.849872+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:42.849882+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:36:42.849913+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.849937+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.850112+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.850343+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.850348+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.850361+00:00", "trade", 14.76, 5.0]
["2026-09-14T13:36:42.850363+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.850373+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.850391+00:00", "trade", 14.76, 31.0]
["2026-09-14T13:36:42.850413+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.850463+00:00", "trade", 14.76, 66.0]
["2026-09-14T13:36:42.850468+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.850473+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.850478+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.850493+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.850533+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.850548+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.850634+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.850639+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.850644+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.850669+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.850684+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.850709+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.850799+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.850804+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.850844+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.851005+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.851085+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.851160+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.851516+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.851566+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.851606+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.851786+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.852358+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.852358+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.852563+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.880354+00:00", "trade", 14.76, 31.0]
["2026-09-14T13:36:42.880423+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:36:42.880423+00:00", "trade", 14.77, 160.0]
["2026-09-14T13:36:42.880424+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.880515+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.880570+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.880720+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.880730+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:36:42.880765+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.880896+00:00", "trade", 14.77, 14.0]
["2026-09-14T13:36:42.880902+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:36:42.880976+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.880981+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.880986+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:36:42.880996+00:00", "quote", 14.77, 14.77]
["2026-09-14T13:36:42.881051+00:00", "quote", 14.77, 14.77]
["2026-09-14T13:36:42.881061+00:00", "quote", 14.77, 14.77]
["2026-09-14T13:36:42.881096+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:36:42.881296+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:36:42.881452+00:00", "trade", 14.77, 1.0]
["2026-09-14T13:36:42.881893+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:36:42.882374+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:36:42.883858+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:36:42.883888+00:00", "trade", 14.77, 32.0]
["2026-09-14T13:36:42.884339+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:36:42.911408+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:36:42.985614+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:36:43.501625+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:36:43.502683+00:00", "trade", 14.78, 500.0]
["2026-09-14T13:36:43.834596+00:00", "trade", 14.775, 200.0]
["2026-09-14T13:36:43.836367+00:00", "trade", 14.775, 100.0]
["2026-09-14T13:36:43.836373+00:00", "trade", 14.775, 109.0]
["2026-09-14T13:36:43.848357+00:00", "trade", 14.7703, 691.0]
["2026-09-14T13:36:43.864565+00:00", "trade", 14.775, 28.0]
["2026-09-14T13:36:44.457250+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:36:44.457478+00:00", "trade", 14.78, 300.0]
["2026-09-14T13:36:44.457499+00:00", "trade", 14.775, 300.0]
["2026-09-14T13:36:44.556737+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:36:46.578193+00:00", "trade", 14.7701, 1000.0]
["2026-09-14T13:36:47.387413+00:00", "trade", 14.7716, 100.0]
["2026-09-14T13:36:48.850983+00:00", "trade", 14.78, 25.0]
["2026-09-14T13:36:50.119836+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:36:50.119946+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:36:50.119949+00:00", "trade", 14.77, 52.0]
["2026-09-14T13:36:50.119997+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:36:50.680849+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:36:50.896574+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:36:51.316928+00:00", "trade", 14.7788, 1.0]
["2026-09-14T13:36:51.318113+00:00", "trade", 14.775, 2.0]
["2026-09-14T13:36:51.650943+00:00", "trade", 14.775, 1500.0]
["2026-09-14T13:36:51.761609+00:00", "trade", 14.7799, 1000.0]
["2026-09-14T13:36:51.763428+00:00", "trade", 14.78, 1.0]
["2026-09-14T13:36:52.043872+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:36:52.762200+00:00", "trade", 14.78, 25.0]
["2026-09-14T13:36:53.077291+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:36:54.388114+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:36:54.998333+00:00", "trade", 14.775, 20.0]
["2026-09-14T13:36:56.011914+00:00", "trade", 14.78, 25.0]
["2026-09-14T13:36:56.150871+00:00", "trade", 14.7711, 300.0]
["2026-09-14T13:36:56.637833+00:00", "trade", 14.7784, 50.0]
["2026-09-14T13:36:56.638023+00:00", "trade", 14.7716, 100.0]
["2026-09-14T13:36:57.368867+00:00", "trade", 14.77, 1105.0]
["2026-09-14T13:36:57.368903+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:36:57.619034+00:00", "trade", 14.78, 50.0]
["2026-09-14T13:36:57.719430+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:36:57.929359+00:00", "trade", 14.774, 307.0]
["2026-09-14T13:36:59.993109+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:02.021970+00:00", "trade", 14.78, 25.0]
["2026-09-14T13:37:02.290829+00:00", "trade", 14.7716, 75.0]
["2026-09-14T13:37:03.524471+00:00", "trade", 14.775, 12.0]
["2026-09-14T13:37:03.620175+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:04.922729+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:05.813671+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:07.061217+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:37:07.121907+00:00", "trade", 14.77, 200.0]
["2026-09-14T13:37:07.479779+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:07.752892+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:07.769318+00:00", "trade", 14.775, 65.0]
["2026-09-14T13:37:07.966226+00:00", "trade", 14.77, 2250.0]
["2026-09-14T13:37:09.353626+00:00", "trade", 14.78, 25.0]
["2026-09-14T13:37:10.049022+00:00", "trade", 14.775, 150.0]
["2026-09-14T13:37:10.184716+00:00", "trade", 14.7254, 8.0]
["2026-09-14T13:37:10.305152+00:00", "trade", 14.78, 33.0]
["2026-09-14T13:37:10.980310+00:00", "trade", 14.775, 150.0]
["2026-09-14T13:37:11.314415+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:37:11.908362+00:00", "trade", 14.7767, 1.0]
["2026-09-14T13:37:12.046075+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:12.954797+00:00", "trade", 14.775, 100.0]
["2026-09-14T13:37:12.956418+00:00", "trade", 14.78, 2100.0]
["2026-09-14T13:37:12.958745+00:00", "trade", 14.78, 1200.0]
["2026-09-14T13:37:13.239841+00:00", "trade", 14.78, 25.0]
["2026-09-14T13:37:14.424250+00:00", "trade", 14.775, 8.0]
["2026-09-14T13:37:14.989159+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:37:16.475825+00:00", "trade", 14.775, 15.0]
["2026-09-14T13:37:17.426134+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:17.761439+00:00", "trade", 14.77, 2.0]
["2026-09-14T13:37:17.761508+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:37:17.762236+00:00", "trade", 14.77, 7.0]
["2026-09-14T13:37:17.762732+00:00", "trade", 14.77, 103.0]
["2026-09-14T13:37:17.762792+00:00", "trade", 14.77, 247.0]
["2026-09-14T13:37:17.771807+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:17.821053+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:17.963242+00:00", "trade", 14.775, 100.0]
["2026-09-14T13:37:18.332178+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:18.332619+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:18.335616+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:18.335617+00:00", "trade", 14.77, 44.0]
["2026-09-14T13:37:18.335620+00:00", "trade", 14.77, 2.0]
["2026-09-14T13:37:18.335631+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:18.335632+00:00", "trade", 14.77, 356.0]
["2026-09-14T13:37:18.335635+00:00", "trade", 14.77, 1200.0]
["2026-09-14T13:37:18.335706+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:18.335776+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:18.335911+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:18.335982+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:18.336052+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:18.336107+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:37:18.336108+00:00", "trade", 14.77, 300.0]
["2026-09-14T13:37:18.336132+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:18.336152+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:18.336152+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:18.336157+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:18.336162+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:18.336207+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:18.336227+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:18.336388+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:18.336388+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:18.336723+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:18.336819+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:18.337280+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:18.436099+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:18.436200+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:18.752957+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:18.753012+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:18.753614+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:19.186086+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:19.186136+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:19.186452+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:19.258088+00:00", "trade", 14.765, 3.0]
["2026-09-14T13:37:19.796652+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:37:19.831589+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:19.831649+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:19.852432+00:00", "trade", 14.765, 319.0]
["2026-09-14T13:37:19.859198+00:00", "trade", 14.765, 1.0]
["2026-09-14T13:37:20.023340+00:00", "trade", 14.765, 100.0]
["2026-09-14T13:37:21.802164+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:37:22.618053+00:00", "trade", 14.7601, 400.0]
["2026-09-14T13:37:23.589532+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:37:23.612862+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:25.003930+00:00", "trade", 14.7699, 300.0]
["2026-09-14T13:37:25.017648+00:00", "trade", 14.7689, 40.0]
["2026-09-14T13:37:25.089725+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:25.090121+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:25.696782+00:00", "trade", 14.7638, 100.0]
["2026-09-14T13:37:27.741599+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:29.269376+00:00", "trade", 14.7601, 1000.0]
["2026-09-14T13:37:29.398181+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:37:29.651852+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:29.657773+00:00", "trade", 14.7689, 102.0]
["2026-09-14T13:37:29.993133+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:30.551132+00:00", "trade", 14.7628, 500.0]
["2026-09-14T13:37:30.552191+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:30.839324+00:00", "trade", 14.765, 27.0]
["2026-09-14T13:37:30.841649+00:00", "trade", 14.765, 1.0]
["2026-09-14T13:37:30.843552+00:00", "trade", 14.765, 1.0]
["2026-09-14T13:37:31.235738+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:37:31.564647+00:00", "trade", 14.765, 6000.0]
["2026-09-14T13:37:32.023733+00:00", "trade", 14.765, 440.0]
["2026-09-14T13:37:32.879286+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:37:33.139711+00:00", "trade", 14.764, 306.0]
["2026-09-14T13:37:33.566133+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:33.566175+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:33.566178+00:00", "trade", 14.76, 200.0]
["2026-09-14T13:37:33.566205+00:00", "trade", 14.76, 300.0]
["2026-09-14T13:37:33.566210+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:33.566214+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:33.566215+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:33.566220+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:33.566220+00:00", "trade", 14.76, 200.0]
["2026-09-14T13:37:33.566220+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:33.566235+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:33.566245+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:33.566245+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:33.566250+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:33.566268+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:33.566268+00:00", "trade", 14.76, 177.0]
["2026-09-14T13:37:33.566281+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:33.566283+00:00", "trade", 14.76, 200.0]
["2026-09-14T13:37:33.566298+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:33.566301+00:00", "trade", 14.76, 23.0]
["2026-09-14T13:37:33.566301+00:00", "trade", 14.76, 77.0]
["2026-09-14T13:37:33.566313+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:33.566322+00:00", "trade", 14.76, 23.0]
["2026-09-14T13:37:33.566471+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:33.566476+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:33.566506+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:33.566511+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:33.566516+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:33.566516+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:33.566616+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:33.566656+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:33.566676+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:33.566676+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:33.566721+00:00", "quote", 14.76, 14.76]
["2026-09-14T13:37:33.566812+00:00", "trade", 14.76, 700.0]
["2026-09-14T13:37:33.566836+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:33.566932+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:33.566942+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:33.567047+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:33.567067+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:33.567072+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:33.567072+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:33.567257+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:33.567613+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:33.568350+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:33.575753+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:33.583997+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:33.585721+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:33.586177+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:33.613412+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:33.613878+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:33.613903+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:33.614304+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:33.654017+00:00", "trade", 14.755, 100.0]
["2026-09-14T13:37:33.677434+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:33.677439+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:33.868819+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:33.869315+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:34.222027+00:00", "trade", 14.76, 110.0]
["2026-09-14T13:37:34.222114+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:34.222421+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:34.222424+00:00", "trade", 14.76, 12.0]
["2026-09-14T13:37:34.222427+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:34.222464+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:34.222484+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:34.222509+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:34.222601+00:00", "trade", 14.76, 6.0]
["2026-09-14T13:37:34.222601+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:34.222624+00:00", "quote", 14.76, 14.76]
["2026-09-14T13:37:34.222679+00:00", "quote", 14.76, 14.76]
["2026-09-14T13:37:34.222690+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:34.222845+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:34.223095+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:34.223130+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:34.223148+00:00", "trade", 14.76, 2.0]
["2026-09-14T13:37:34.223248+00:00", "trade", 14.76, 3.0]
["2026-09-14T13:37:34.223261+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:34.223341+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:34.223386+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:34.223431+00:00", "trade", 14.76, 11.0]
["2026-09-14T13:37:34.223461+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:34.223501+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:34.223697+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:34.224150+00:00", "trade", 14.76, 49.0]
["2026-09-14T13:37:34.224300+00:00", "trade", 14.76, 147.0]
["2026-09-14T13:37:34.224413+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:34.224447+00:00", "trade", 14.76, 4.0]
["2026-09-14T13:37:34.224504+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:34.224664+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:34.225100+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:34.225551+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:34.230262+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:34.322882+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:34.323323+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:34.323323+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:34.639710+00:00", "trade", 14.765, 100.0]
["2026-09-14T13:37:34.641028+00:00", "trade", 14.765, 100.0]
["2026-09-14T13:37:34.676457+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:34.719270+00:00", "trade", 14.765, 100.0]
["2026-09-14T13:37:34.949040+00:00", "trade", 14.765, 159.0]
["2026-09-14T13:37:34.958566+00:00", "trade", 14.765, 25.0]
["2026-09-14T13:37:35.147247+00:00", "trade", 14.7699, 35.0]
["2026-09-14T13:37:36.499929+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:36.499974+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:36.500580+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:36.500881+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:36.501066+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:36.501357+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:36.501523+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:36.501833+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:36.501984+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:36.502205+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:36.621282+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:36.920995+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:37:37.521505+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:37.586710+00:00", "trade", 14.7483, 2.0]
["2026-09-14T13:37:37.586781+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:38.702190+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:39.064897+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:39.065223+00:00", "trade", 14.77, 5.0]
["2026-09-14T13:37:39.065290+00:00", "trade", 14.77, 200.0]
["2026-09-14T13:37:39.065303+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:39.065308+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:37:39.065311+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:37:39.065343+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:39.065344+00:00", "trade", 14.77, 10.0]
["2026-09-14T13:37:39.065347+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:37:39.065363+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:39.065368+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:39.065373+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:39.065373+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:39.065373+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:39.065378+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:39.065378+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:39.065388+00:00", "quote", 14.77, 14.77]
["2026-09-14T13:37:39.065388+00:00", "quote", 14.77, 14.77]
["2026-09-14T13:37:39.065398+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:39.065458+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:39.065488+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:39.065874+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:39.065904+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:39.066174+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:37:39.066345+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:39.066355+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:39.070470+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:39.135615+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:39.136221+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:39.347207+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:40.376302+00:00", "trade", 14.7784, 1.0]
["2026-09-14T13:37:40.376663+00:00", "trade", 14.7784, 1.0]
["2026-09-14T13:37:41.664123+00:00", "trade", 14.775, 50.0]
["2026-09-14T13:37:42.442415+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:42.442485+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:42.442851+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:42.607863+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:43.747977+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:37:45.226189+00:00", "trade", 14.78, 25.0]
["2026-09-14T13:37:46.122324+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:37:46.414402+00:00", "trade", 14.775, 1440.0]
["2026-09-14T13:37:46.423817+00:00", "trade", 14.775, 560.0]
["2026-09-14T13:37:46.458493+00:00", "trade", 14.78, 1.0]
["2026-09-14T13:37:48.204593+00:00", "trade", 14.775, 35.0]
["2026-09-14T13:37:49.001495+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:50.604453+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:37:50.792562+00:00", "trade", 14.7799, 1500.0]
["2026-09-14T13:37:52.996651+00:00", "trade", 14.775, 100.0]
["2026-09-14T13:37:53.952907+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:53.953142+00:00", "trade", 14.78, 14.0]
["2026-09-14T13:37:53.953151+00:00", "trade", 14.775, 14.0]
["2026-09-14T13:37:54.147400+00:00", "trade", 14.78, 200.0]
["2026-09-14T13:37:54.147454+00:00", "trade", 14.78, 200.0]
["2026-09-14T13:37:54.147659+00:00", "trade", 14.78, 200.0]
["2026-09-14T13:37:54.147684+00:00", "trade", 14.78, 8.0]
["2026-09-14T13:37:54.147684+00:00", "trade", 14.78, 92.0]
["2026-09-14T13:37:54.147686+00:00", "trade", 14.78, 8.0]
["2026-09-14T13:37:54.147689+00:00", "trade", 14.78, 92.0]
["2026-09-14T13:37:54.147700+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.147705+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.147710+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.147715+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.147719+00:00", "trade", 14.78, 14.0]
["2026-09-14T13:37:54.147719+00:00", "trade", 14.78, 94.0]
["2026-09-14T13:37:54.147720+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.147720+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.147720+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.147746+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.147750+00:00", "trade", 14.78, 186.0]
["2026-09-14T13:37:54.147750+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.147755+00:00", "trade", 14.78, 1000.0]
["2026-09-14T13:37:54.147755+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.147755+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.147803+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.147821+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.147827+00:00", "trade", 14.78, 200.0]
["2026-09-14T13:37:54.147833+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.147851+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.147890+00:00", "trade", 14.78, 6.0]
["2026-09-14T13:37:54.147990+00:00", "trade", 14.78, 50.0]
["2026-09-14T13:37:54.147990+00:00", "trade", 14.78, 2.0]
["2026-09-14T13:37:54.147996+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.147996+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.147996+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.147998+00:00", "trade", 14.78, 98.0]
["2026-09-14T13:37:54.148001+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.148002+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.148002+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.148011+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.148020+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:37:54.148020+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:37:54.148023+00:00", "trade", 14.78, 6.0]
["2026-09-14T13:37:54.148029+00:00", "trade", 14.78, 14.0]
["2026-09-14T13:37:54.148029+00:00", "trade", 14.78, 57.0]
["2026-09-14T13:37:54.148031+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:37:54.148032+00:00", "trade", 14.78, 14.0]
["2026-09-14T13:37:54.148035+00:00", "trade", 14.78, 109.0]
["2026-09-14T13:37:54.148038+00:00", "trade", 14.78, 2.0]
["2026-09-14T13:37:54.148044+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.148044+00:00", "trade", 14.78, 96.0]
["2026-09-14T13:37:54.148051+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:37:54.148056+00:00", "quote", 14.78, 14.78]
["2026-09-14T13:37:54.148068+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.148076+00:00", "quote", 14.78, 14.78]
["2026-09-14T13:37:54.148086+00:00", "trade", 14.78, 4.0]
["2026-09-14T13:37:54.148086+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.148089+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.148092+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.148095+00:00", "trade", 14.78, 350.0]
["2026-09-14T13:37:54.148096+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.148101+00:00", "trade", 14.78, 50.0]
["2026-09-14T13:37:54.148141+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.148143+00:00", "trade", 14.78, 50.0]
["2026-09-14T13:37:54.148143+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.148171+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.148301+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.148326+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.148326+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.148361+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.148497+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.148639+00:00", "trade", 14.78, 57.0]
["2026-09-14T13:37:54.148639+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.148642+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.148642+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.148645+00:00", "trade", 14.78, 85.0]
["2026-09-14T13:37:54.148667+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.148667+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.148667+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.148677+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.148677+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.148684+00:00", "trade", 14.78, 4.0]
["2026-09-14T13:37:54.148707+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.148714+00:00", "trade", 14.78, 4.0]
["2026-09-14T13:37:54.148722+00:00", "quote", 14.78, 14.78]
["2026-09-14T13:37:54.148722+00:00", "quote", 14.78, 14.78]
["2026-09-14T13:37:54.148727+00:00", "quote", 14.78, 14.78]
["2026-09-14T13:37:54.148727+00:00", "quote", 14.78, 14.78]
["2026-09-14T13:37:54.149098+00:00", "quote", 14.78, 14.78]
["2026-09-14T13:37:54.149599+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:37:54.149614+00:00", "trade", 14.78, 24.0]
["2026-09-14T13:37:54.149614+00:00", "trade", 14.78, 2.0]
["2026-09-14T13:37:54.149618+00:00", "trade", 14.78, 29.0]
["2026-09-14T13:37:54.149619+00:00", "trade", 14.78, 38.0]
["2026-09-14T13:37:54.149622+00:00", "trade", 14.78, 200.0]
["2026-09-14T13:37:54.149622+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.149622+00:00", "trade", 14.78, 71.0]
["2026-09-14T13:37:54.149700+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:37:54.149734+00:00", "trade", 14.78, 67.0]
["2026-09-14T13:37:54.149761+00:00", "trade", 14.78, 60.0]
["2026-09-14T13:37:54.149770+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:37:54.149821+00:00", "trade", 14.78, 15.0]
["2026-09-14T13:37:54.149824+00:00", "trade", 14.78, 200.0]
["2026-09-14T13:37:54.149887+00:00", "trade", 14.78, 67.0]
["2026-09-14T13:37:54.149920+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:37:54.149935+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:37:54.149981+00:00", "trade", 14.78, 127.0]
["2026-09-14T13:37:54.150020+00:00", "trade", 14.78, 1.0]
["2026-09-14T13:37:54.150080+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:37:54.150161+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:37:54.150221+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:37:54.150231+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:37:54.150336+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:37:54.150416+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:37:54.150464+00:00", "trade", 14.78, 20.0]
["2026-09-14T13:37:54.150491+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:37:54.150501+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:37:54.150509+00:00", "trade", 14.78, 78.0]
["2026-09-14T13:37:54.150515+00:00", "trade", 14.78, 66.0]
["2026-09-14T13:37:54.150525+00:00", "trade", 14.78, 120.0]
["2026-09-14T13:37:54.150677+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:37:54.150681+00:00", "trade", 14.78, 75.0]
["2026-09-14T13:37:54.150681+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.150682+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:37:54.150682+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:37:54.150687+00:00", "trade", 14.78, 75.0]
["2026-09-14T13:37:54.150687+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.150687+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:37:54.150690+00:00", "trade", 14.78, 15.0]
["2026-09-14T13:37:54.150696+00:00", "trade", 14.78, 1.0]
["2026-09-14T13:37:54.150717+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:37:54.150717+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:37:54.150717+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:37:54.150717+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:37:54.150722+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:37:54.150722+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:37:54.150737+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:37:54.150747+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:37:54.150752+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:37:54.150757+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.150782+00:00", "quote", 14.78, 14.78]
["2026-09-14T13:37:54.150789+00:00", "trade", 14.78, 34.0]
["2026-09-14T13:37:54.150827+00:00", "quote", 14.78, 14.78]
["2026-09-14T13:37:54.150882+00:00", "quote", 14.78, 14.78]
["2026-09-14T13:37:54.150882+00:00", "quote", 14.78, 14.78]
["2026-09-14T13:37:54.150882+00:00", "quote", 14.78, 14.78]
["2026-09-14T13:37:54.150887+00:00", "quote", 14.78, 14.78]
["2026-09-14T13:37:54.150887+00:00", "quote", 14.78, 14.78]
["2026-09-14T13:37:54.150892+00:00", "quote", 14.78, 14.78]
["2026-09-14T13:37:54.150922+00:00", "quote", 14.78, 14.78]
["2026-09-14T13:37:54.151093+00:00", "trade", 14.78, 1.0]
["2026-09-14T13:37:54.151103+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151130+00:00", "trade", 14.78, 68.0]
["2026-09-14T13:37:54.151133+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151133+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151136+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.151136+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.151136+00:00", "trade", 14.78, 75.0]
["2026-09-14T13:37:54.151138+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151138+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151138+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151138+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151142+00:00", "trade", 14.78, 75.0]
["2026-09-14T13:37:54.151142+00:00", "trade", 14.78, 400.0]
["2026-09-14T13:37:54.151145+00:00", "trade", 14.78, 75.0]
["2026-09-14T13:37:54.151145+00:00", "trade", 14.78, 19.0]
["2026-09-14T13:37:54.151148+00:00", "trade", 14.78, 75.0]
["2026-09-14T13:37:54.151148+00:00", "trade", 14.78, 15.0]
["2026-09-14T13:37:54.151151+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.151151+00:00", "trade", 14.78, 877.0]
["2026-09-14T13:37:54.151168+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151168+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151173+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151354+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151354+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151359+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151359+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151369+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151369+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151373+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151373+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151379+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151384+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151419+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151459+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151499+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151610+00:00", "trade", 14.78, 200.0]
["2026-09-14T13:37:54.151735+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151860+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151890+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151940+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.151970+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.152100+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.152982+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.153108+00:00", "trade", 14.78, 15.0]
["2026-09-14T13:37:54.153108+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.153111+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.153113+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.153113+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.153114+00:00", "trade", 14.78, 75.0]
["2026-09-14T13:37:54.153114+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:37:54.153258+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.190090+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.190261+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.251772+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:54.728720+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:55.774009+00:00", "trade", 14.7786, 1.0]
["2026-09-14T13:37:57.450816+00:00", "trade", 14.7719, 1.0]
["2026-09-14T13:37:57.523685+00:00", "trade", 14.78, 1.0]
["2026-09-14T13:37:59.136431+00:00", "trade", 14.77, 3.0]
["2026-09-14T13:37:59.136671+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:59.137369+00:00", "trade", 14.77, 3.0]
["2026-09-14T13:37:59.137953+00:00", "trade", 14.77, 4.0]
["2026-09-14T13:37:59.196833+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:37:59.196833+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:37:59.196839+00:00", "trade", 14.77, 180.0]
["2026-09-14T13:37:59.196839+00:00", "trade", 14.77, 40.0]
["2026-09-14T13:37:59.196908+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:37:59.196914+00:00", "trade", 14.77, 60.0]
["2026-09-14T13:37:59.196914+00:00", "trade", 14.77, 40.0]
["2026-09-14T13:37:59.196935+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:37:59.196941+00:00", "trade", 14.77, 300.0]
["2026-09-14T13:37:59.196964+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:59.196969+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:59.196980+00:00", "trade", 14.77, 30.0]
["2026-09-14T13:37:59.197004+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:59.197004+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:59.197009+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:59.197039+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:59.197054+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:59.197064+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:59.197074+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:59.197100+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:37:59.197104+00:00", "trade", 14.77, 402.0]
["2026-09-14T13:37:59.197105+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:59.197105+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:59.197107+00:00", "trade", 14.77, 400.0]
["2026-09-14T13:37:59.197107+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:37:59.197109+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:37:59.197109+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:37:59.197144+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:37:59.197144+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:37:59.197144+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:37:59.197155+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.197155+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.197425+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.197440+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.197581+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.197595+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.197635+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.197736+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.197821+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.197821+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.197821+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.197881+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.197881+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.197971+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.198056+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.199004+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.199345+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.242078+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:59.242081+00:00", "trade", 14.76, 51.0]
["2026-09-14T13:37:59.242084+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:59.242084+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:59.242086+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.242087+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:59.242087+00:00", "trade", 14.76, 193.0]
["2026-09-14T13:37:59.242090+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:59.242099+00:00", "trade", 14.76, 31.0]
["2026-09-14T13:37:59.242105+00:00", "trade", 14.76, 69.0]
["2026-09-14T13:37:59.242135+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:59.242154+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:59.242154+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:59.242157+00:00", "trade", 14.76, 2.0]
["2026-09-14T13:37:59.242159+00:00", "trade", 14.76, 200.0]
["2026-09-14T13:37:59.242162+00:00", "trade", 14.76, 93.0]
["2026-09-14T13:37:59.242174+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:59.242174+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:59.242177+00:00", "trade", 14.76, 7.0]
["2026-09-14T13:37:59.242328+00:00", "trade", 14.76, 120.0]
["2026-09-14T13:37:59.242332+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:59.242335+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:59.242337+00:00", "trade", 14.76, 120.0]
["2026-09-14T13:37:59.242340+00:00", "trade", 14.76, 80.0]
["2026-09-14T13:37:59.242362+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.242362+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.242367+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.242372+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.242397+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.242397+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.242407+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.242472+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:37:59.242492+00:00", "quote", 14.76, 14.76]
["2026-09-14T13:37:59.242492+00:00", "quote", 14.76, 14.76]
["2026-09-14T13:37:59.242529+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:37:59.242592+00:00", "quote", 14.76, 14.76]
["2026-09-14T13:37:59.242633+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:59.242758+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:59.242758+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:59.242763+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:59.242763+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:59.242768+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:59.242768+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:59.242788+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:59.243409+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:59.243439+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:59.244316+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:59.244472+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:59.244752+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:59.263056+00:00", "trade", 14.755, 100.0]
["2026-09-14T13:37:59.344138+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:37:59.993150+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:00.099096+00:00", "trade", 14.755, 500.0]
["2026-09-14T13:38:00.543852+00:00", "trade", 14.755, 3.0]
["2026-09-14T13:38:00.546111+00:00", "trade", 14.755, 1.0]
["2026-09-14T13:38:00.982360+00:00", "trade", 14.755, 49.0]
["2026-09-14T13:38:01.440026+00:00", "trade", 14.7546, 1500.0]
["2026-09-14T13:38:01.812777+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:38:03.164709+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:03.164970+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:04.002329+00:00", "trade", 14.75, 25.0]
["2026-09-14T13:38:04.164657+00:00", "trade", 14.755, 1.0]
["2026-09-14T13:38:04.164690+00:00", "trade", 14.75, 1.0]
["2026-09-14T13:38:04.630181+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:38:04.630181+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:38:04.630196+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:04.630232+00:00", "trade", 14.75, 14.0]
["2026-09-14T13:38:04.630232+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:38:04.630245+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:04.630245+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:04.630255+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:04.630260+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:04.630262+00:00", "trade", 14.75, 639.0]
["2026-09-14T13:38:04.630265+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:04.630269+00:00", "trade", 14.75, 120.0]
["2026-09-14T13:38:04.630271+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:04.630274+00:00", "trade", 14.75, 43.0]
["2026-09-14T13:38:04.630274+00:00", "trade", 14.75, 57.0]
["2026-09-14T13:38:04.630276+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:04.630277+00:00", "trade", 14.75, 180.0]
["2026-09-14T13:38:04.630310+00:00", "trade", 14.75, 963.0]
["2026-09-14T13:38:04.630310+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:04.630316+00:00", "trade", 14.75, 277.0]
["2026-09-14T13:38:04.630328+00:00", "trade", 14.75, 220.0]
["2026-09-14T13:38:04.630426+00:00", "quote", 14.75, 14.75]
["2026-09-14T13:38:04.630506+00:00", "quote", 14.75, 14.75]
["2026-09-14T13:38:04.630531+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:04.630596+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:04.630681+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:04.630726+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:04.630726+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:04.630741+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:04.630741+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:04.630832+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:04.630951+00:00", "trade", 14.75, 1.0]
["2026-09-14T13:38:04.631002+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:04.631188+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:04.631263+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:04.631348+00:00", "trade", 14.75, 5.0]
["2026-09-14T13:38:04.631669+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:04.631841+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:38:04.631991+00:00", "trade", 14.75, 10.0]
["2026-09-14T13:38:04.632806+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:04.636986+00:00", "trade", 14.74, 10000.0]
["2026-09-14T13:38:04.678224+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:05.287487+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:05.287547+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:05.633624+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:05.748688+00:00", "trade", 14.745, 35.0]
["2026-09-14T13:38:06.390337+00:00", "trade", 14.748, 1.0]
["2026-09-14T13:38:06.462142+00:00", "trade", 14.745, 6.0]
["2026-09-14T13:38:06.471909+00:00", "trade", 14.745, 20.0]
["2026-09-14T13:38:06.899711+00:00", "trade", 14.7579, 2.0]
["2026-09-14T13:38:07.228615+00:00", "trade", 14.75, 25.0]
["2026-09-14T13:38:07.293106+00:00", "trade", 14.745, 4.0]
["2026-09-14T13:38:07.305515+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:07.308136+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:07.309003+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:07.519674+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:07.519676+00:00", "trade", 14.75, 900.0]
["2026-09-14T13:38:07.519676+00:00", "trade", 14.75, 10.0]
["2026-09-14T13:38:07.519679+00:00", "trade", 14.75, 200.0]
["2026-09-14T13:38:07.519694+00:00", "trade", 14.75, 200.0]
["2026-09-14T13:38:07.519754+00:00", "trade", 14.75, 81.0]
["2026-09-14T13:38:07.519755+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:07.519757+00:00", "trade", 14.75, 10.0]
["2026-09-14T13:38:07.519760+00:00", "trade", 14.75, 200.0]
["2026-09-14T13:38:07.519760+00:00", "trade", 14.75, 20.0]
["2026-09-14T13:38:07.519784+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:07.519784+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:07.519789+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:07.519789+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:07.519794+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:07.519799+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:07.519819+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:07.519920+00:00", "trade", 14.75, 200.0]
["2026-09-14T13:38:07.519940+00:00", "quote", 14.75, 14.75]
["2026-09-14T13:38:07.519945+00:00", "quote", 14.75, 14.75]
["2026-09-14T13:38:07.519995+00:00", "quote", 14.75, 14.75]
["2026-09-14T13:38:07.520000+00:00", "quote", 14.75, 14.75]
["2026-09-14T13:38:07.520045+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:07.520210+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:07.520230+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:07.520235+00:00", "trade", 14.745, 81.0]
["2026-09-14T13:38:07.520235+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:07.520285+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:07.520295+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:38:07.520330+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:07.520334+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:38:07.520334+00:00", "trade", 14.75, 8.0]
["2026-09-14T13:38:07.520436+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:07.520446+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:07.520481+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:07.520584+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:38:07.520716+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:07.520771+00:00", "trade", 14.745, 27.0]
["2026-09-14T13:38:07.520952+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:07.521127+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:07.521608+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:07.521924+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:07.546317+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:07.553444+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:07.629209+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:07.956747+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:08.144688+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:08.145320+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:09.261107+00:00", "trade", 14.75, 25.0]
["2026-09-14T13:38:09.262870+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:10.683139+00:00", "trade", 14.7628, 300.0]
["2026-09-14T13:38:10.684747+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:10.789262+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:38:10.877776+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:10.877777+00:00", "trade", 14.75, 20.0]
["2026-09-14T13:38:10.878267+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:10.878768+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:10.879214+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:10.883540+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:10.971618+00:00", "trade", 14.7594, 73.0]
["2026-09-14T13:38:12.120900+00:00", "trade", 14.75, 6.0]
["2026-09-14T13:38:12.324487+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:13.095040+00:00", "trade", 14.75, 500.0]
["2026-09-14T13:38:15.358529+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:16.509245+00:00", "trade", 14.74, 25.0]
["2026-09-14T13:38:16.510388+00:00", "trade", 14.75, 2.0]
["2026-09-14T13:38:16.526650+00:00", "trade", 14.75, 20.0]
["2026-09-14T13:38:16.527802+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:16.540938+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:16.547434+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:16.547449+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:16.547514+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:16.548341+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:16.654854+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:16.654909+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:16.655856+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:17.358913+00:00", "trade", 14.75, 1.0]
["2026-09-14T13:38:17.444650+00:00", "trade", 14.75, 4.0]
["2026-09-14T13:38:17.514900+00:00", "trade", 14.75, 5.0]
["2026-09-14T13:38:18.459471+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:18.459531+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:18.459536+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:18.467776+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:38:18.470246+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:18.512737+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:18.520089+00:00", "trade", 14.75, 10.0]
["2026-09-14T13:38:18.520090+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:18.561027+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:18.872039+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:38:19.375780+00:00", "trade", 14.7589, 170.0]
["2026-09-14T13:38:20.132194+00:00", "trade", 14.7524, 4.0]
["2026-09-14T13:38:21.465814+00:00", "trade", 14.75, 25.0]
["2026-09-14T13:38:21.523713+00:00", "trade", 14.7604, 2.0]
["2026-09-14T13:38:21.523798+00:00", "trade", 14.75, 10.0]
["2026-09-14T13:38:21.523935+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:21.524932+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:21.525073+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:21.707901+00:00", "trade", 14.75, 300.0]
["2026-09-14T13:38:21.709255+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:21.746753+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:38:21.749084+00:00", "trade", 14.75, 300.0]
["2026-09-14T13:38:21.750079+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:38:21.757594+00:00", "trade", 14.74, 200.0]
["2026-09-14T13:38:21.763461+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:38:21.769653+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:38:21.772630+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:38:21.772753+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:38:21.775475+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:38:21.779892+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:38:21.789801+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:38:21.790044+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:38:22.023416+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:38:22.205713+00:00", "trade", 14.7593, 1.0]
["2026-09-14T13:38:22.822039+00:00", "trade", 14.7602, 400.0]
["2026-09-14T13:38:22.836530+00:00", "trade", 14.75, 4.0]
["2026-09-14T13:38:22.836894+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:22.845182+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:38:22.846236+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:22.856449+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:38:22.923109+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:22.923580+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:22.955370+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:22.955380+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:22.999756+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:23.013799+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:23.442086+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:23.580326+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:38:23.647382+00:00", "trade", 14.75, 9.0]
["2026-09-14T13:38:23.720668+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:24.184194+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:24.310526+00:00", "trade", 14.75, 1.0]
["2026-09-14T13:38:24.310632+00:00", "trade", 14.75, 1.0]
["2026-09-14T13:38:25.811199+00:00", "trade", 14.74, 25.0]
["2026-09-14T13:38:26.045251+00:00", "trade", 14.75, 200.0]
["2026-09-14T13:38:26.419614+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:26.419674+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:26.419720+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:26.419735+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:26.525160+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:27.830309+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:38:27.855867+00:00", "trade", 14.7584, 2.0]
["2026-09-14T13:38:29.046560+00:00", "trade", 14.75, 40.0]
["2026-09-14T13:38:29.735521+00:00", "trade", 14.6938, 23.0]
["2026-09-14T13:38:29.993168+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:30.520031+00:00", "trade", 14.755, 95.0]
["2026-09-14T13:38:31.425602+00:00", "trade", 14.76, 2.0]
["2026-09-14T13:38:31.886165+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:32.054101+00:00", "trade", 14.755, 100.0]
["2026-09-14T13:38:32.446651+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:32.446711+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:32.446721+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:32.921246+00:00", "trade", 14.75, 25.0]
["2026-09-14T13:38:33.389314+00:00", "trade", 14.755, 5.0]
["2026-09-14T13:38:33.846241+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:33.855413+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:33.855417+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:33.856044+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:33.856519+00:00", "trade", 14.75, 5.0]
["2026-09-14T13:38:33.856585+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:38:34.377693+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:34.389010+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:38:34.449464+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:38:34.449468+00:00", "trade", 14.75, 300.0]
["2026-09-14T13:38:34.449468+00:00", "trade", 14.75, 600.0]
["2026-09-14T13:38:34.449524+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:34.449579+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:34.449584+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:34.449599+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:34.449599+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:34.449614+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:34.449669+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:34.449819+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:34.449839+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:34.449880+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:34.449895+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:34.449985+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:34.450416+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:34.451077+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:34.454967+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:34.557114+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:35.401400+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:35.402690+00:00", "trade", 14.74, 1.0]
["2026-09-14T13:38:35.801766+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:35.801921+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:35.802127+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:35.860723+00:00", "trade", 14.763, 2.0]
["2026-09-14T13:38:37.121363+00:00", "trade", 14.75, 25.0]
["2026-09-14T13:38:37.259811+00:00", "trade", 14.745, 1000.0]
["2026-09-14T13:38:37.261417+00:00", "trade", 14.745, 100.0]
["2026-09-14T13:38:37.510243+00:00", "trade", 14.7484, 1.0]
["2026-09-14T13:38:37.918825+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:38.502907+00:00", "trade", 14.745, 200.0]
["2026-09-14T13:38:38.598309+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:38.598349+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:38.598354+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:38.598414+00:00", "quote", 14.73, 14.75]
["2026-09-14T13:38:38.599381+00:00", "quote", 14.73, 14.75]
["2026-09-14T13:38:38.635886+00:00", "trade", 14.74, 102.0]
["2026-09-14T13:38:38.686123+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:38.686188+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:38.686198+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:39.411819+00:00", "trade", 14.74, 25.0]
["2026-09-14T13:38:39.959898+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:41.375318+00:00", "trade", 14.745, 100.0]
["2026-09-14T13:38:41.494143+00:00", "trade", 14.75, 25.0]
["2026-09-14T13:38:41.495185+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:41.675864+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:41.695053+00:00", "trade", 14.7581, 5.0]
["2026-09-14T13:38:41.695459+00:00", "trade", 14.7581, 1.0]
["2026-09-14T13:38:42.078315+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:42.078716+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:42.078797+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:42.079197+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:42.079278+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:42.079659+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:42.079784+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:42.080110+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:42.080275+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:42.080596+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:42.081077+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:42.081077+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:42.159768+00:00", "trade", 14.7484, 5.0]
["2026-09-14T13:38:42.163894+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:42.919499+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:42.919514+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:42.919549+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:42.921950+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:42.922471+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:42.922511+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:43.362426+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:43.362481+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:43.451961+00:00", "trade", 14.744, 307.0]
["2026-09-14T13:38:43.531588+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:43.620033+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:44.294119+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:44.421988+00:00", "trade", 14.745, 100.0]
["2026-09-14T13:38:44.778850+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:45.576204+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:46.020164+00:00", "trade", 14.745, 25.0]
["2026-09-14T13:38:46.404991+00:00", "trade", 14.7484, 100.0]
["2026-09-14T13:38:46.716306+00:00", "trade", 14.745, 100.0]
["2026-09-14T13:38:47.185952+00:00", "trade", 14.7484, 10.0]
["2026-09-14T13:38:47.186304+00:00", "trade", 14.7484, 1.0]
["2026-09-14T13:38:48.632614+00:00", "trade", 14.74, 99.0]
["2026-09-14T13:38:48.692964+00:00", "trade", 14.7433, 99.0]
["2026-09-14T13:38:50.144993+00:00", "trade", 14.745, 32.0]
["2026-09-14T13:38:50.192054+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:51.494175+00:00", "trade", 14.74, 25.0]
["2026-09-14T13:38:53.617537+00:00", "trade", 14.75, 25.0]
["2026-09-14T13:38:53.618589+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:53.618589+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:53.883077+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:53.883548+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:55.121217+00:00", "trade", 14.74, 25.0]
["2026-09-14T13:38:55.485806+00:00", "trade", 14.745, 1000.0]
["2026-09-14T13:38:56.916060+00:00", "trade", 14.75, 25.0]
["2026-09-14T13:38:57.167888+00:00", "trade", 14.745, 15.0]
["2026-09-14T13:38:57.180584+00:00", "trade", 14.74, 170.0]
["2026-09-14T13:38:58.338961+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:38:59.179744+00:00", "trade", 14.7484, 5.0]
["2026-09-14T13:38:59.180911+00:00", "trade", 14.745, 2.0]
["2026-09-14T13:38:59.571690+00:00", "trade", 14.7434, 1000.0]
["2026-09-14T13:38:59.993202+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:01.142417+00:00", "trade", 14.745, 100.0]
["2026-09-14T13:39:01.142528+00:00", "trade", 14.745, 249.0]
["2026-09-14T13:39:01.142612+00:00", "trade", 14.745, 116.0]
["2026-09-14T13:39:01.142697+00:00", "trade", 14.745, 200.0]
["2026-09-14T13:39:01.147141+00:00", "trade", 14.74, 35.0]
["2026-09-14T13:39:01.147142+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:01.147310+00:00", "trade", 14.74, 500.0]
["2026-09-14T13:39:01.147322+00:00", "trade", 14.74, 300.0]
["2026-09-14T13:39:01.147348+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:01.147398+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:01.147398+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:01.147409+00:00", "trade", 14.74, 35.0]
["2026-09-14T13:39:01.147415+00:00", "trade", 14.74, 465.0]
["2026-09-14T13:39:01.147415+00:00", "trade", 14.74, 300.0]
["2026-09-14T13:39:01.147443+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:01.147448+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:01.147448+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:01.147453+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:01.147473+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:01.147483+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:01.147543+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:01.147578+00:00", "quote", 14.74, 14.74]
["2026-09-14T13:39:01.147653+00:00", "quote", 14.74, 14.74]
["2026-09-14T13:39:01.147658+00:00", "quote", 14.74, 14.74]
["2026-09-14T13:39:01.147713+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:01.147889+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:01.148143+00:00", "trade", 14.74, 5.0]
["2026-09-14T13:39:01.148235+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:01.148275+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:01.148315+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:01.148355+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:01.148395+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:01.148404+00:00", "trade", 14.74, 3.0]
["2026-09-14T13:39:01.148445+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:01.148515+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:01.148551+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:01.148586+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:01.148796+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:01.148876+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:01.149312+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:01.150505+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:01.161900+00:00", "trade", 14.735, 1835.0]
["2026-09-14T13:39:01.521130+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:01.660817+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:01.761912+00:00", "trade", 14.7384, 25.0]
["2026-09-14T13:39:02.354434+00:00", "trade", 14.7002, 100.0]
["2026-09-14T13:39:02.739379+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:02.759056+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:02.877823+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:02.878715+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:02.881317+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:02.881823+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:03.034716+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:03.034756+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:03.035207+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:03.752170+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:07.032958+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:07.062712+00:00", "trade", 14.7594, 2.0]
["2026-09-14T13:39:07.065079+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:07.065079+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:07.065556+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:07.065561+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:07.066032+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:08.610992+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:08.611583+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:08.613232+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:09.379988+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:09.551120+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:10.716367+00:00", "trade", 14.74, 25.0]
["2026-09-14T13:39:11.133950+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:11.135794+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:11.237671+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:11.238233+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:11.238258+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:11.239551+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:11.341583+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:12.728500+00:00", "trade", 14.735, 4.0]
["2026-09-14T13:39:13.112881+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:13.289466+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:39:13.289538+00:00", "trade", 14.73, 5.0]
["2026-09-14T13:39:13.379147+00:00", "trade", 14.735, 458.0]
["2026-09-14T13:39:13.634965+00:00", "trade", 14.73, 25.0]
["2026-09-14T13:39:13.641469+00:00", "trade", 14.73, 6.0]
["2026-09-14T13:39:13.642001+00:00", "trade", 14.73, 75.0]
["2026-09-14T13:39:13.682390+00:00", "trade", 14.735, 500.0]
["2026-09-14T13:39:13.788431+00:00", "trade", 14.73, 5.0]
["2026-09-14T13:39:13.788552+00:00", "trade", 14.73, 14.0]
["2026-09-14T13:39:13.789122+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:13.789122+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:13.789623+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:13.790345+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:13.853540+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:14.679090+00:00", "trade", 14.735, 19.0]
["2026-09-14T13:39:14.845006+00:00", "trade", 14.735, 200.0]
["2026-09-14T13:39:14.983043+00:00", "trade", 14.735, 500.0]
["2026-09-14T13:39:15.618873+00:00", "trade", 14.74, 25.0]
["2026-09-14T13:39:16.477704+00:00", "trade", 14.7571, 1.0]
["2026-09-14T13:39:17.712437+00:00", "trade", 14.73, 25.0]
["2026-09-14T13:39:19.190106+00:00", "trade", 14.7566, 100.0]
["2026-09-14T13:39:19.221326+00:00", "trade", 14.7316, 25.0]
["2026-09-14T13:39:19.435476+00:00", "trade", 14.74, 25.0]
["2026-09-14T13:39:19.436747+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:19.715538+00:00", "trade", 14.7389, 200.0]
["2026-09-14T13:39:19.716417+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:20.354768+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:20.977909+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:39:20.977930+00:00", "trade", 14.74, 3.0]
["2026-09-14T13:39:20.977936+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:39:20.977936+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:39:20.977988+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:39:20.977988+00:00", "trade", 14.74, 81.0]
["2026-09-14T13:39:20.977993+00:00", "trade", 14.74, 200.0]
["2026-09-14T13:39:20.978060+00:00", "trade", 14.74, 6.0]
["2026-09-14T13:39:20.978104+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:20.978156+00:00", "trade", 14.74, 200.0]
["2026-09-14T13:39:20.978184+00:00", "trade", 14.74, 400.0]
["2026-09-14T13:39:20.978184+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:20.978186+00:00", "trade", 14.74, 56.0]
["2026-09-14T13:39:20.978209+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:20.978209+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:20.978214+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:20.978214+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:20.978219+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:20.978265+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:20.978269+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:20.978284+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:20.978314+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:20.978318+00:00", "trade", 14.74, 314.0]
["2026-09-14T13:39:20.978324+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:39:20.978354+00:00", "quote", 14.74, 14.74]
["2026-09-14T13:39:20.978405+00:00", "quote", 14.74, 14.74]
["2026-09-14T13:39:20.978424+00:00", "quote", 14.74, 14.74]
["2026-09-14T13:39:20.978480+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.978505+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.978523+00:00", "trade", 14.735, 45.0]
["2026-09-14T13:39:20.978565+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.978592+00:00", "trade", 14.735, 314.0]
["2026-09-14T13:39:20.978715+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.978720+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.978740+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.978745+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.978751+00:00", "trade", 14.74, 68.0]
["2026-09-14T13:39:20.978754+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:39:20.978760+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:39:20.978763+00:00", "trade", 14.74, 67.0]
["2026-09-14T13:39:20.978767+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:39:20.978767+00:00", "trade", 14.74, 200.0]
["2026-09-14T13:39:20.978836+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.978841+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.978866+00:00", "trade", 14.74, 29.0]
["2026-09-14T13:39:20.978872+00:00", "trade", 14.74, 29.0]
["2026-09-14T13:39:20.978875+00:00", "trade", 14.74, 242.0]
["2026-09-14T13:39:20.979106+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979139+00:00", "trade", 14.7375, 8.0]
["2026-09-14T13:39:20.979257+00:00", "trade", 14.7375, 100.0]
["2026-09-14T13:39:20.979257+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979267+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979272+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979277+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979282+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979290+00:00", "trade", 14.74, 94.0]
["2026-09-14T13:39:20.979307+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979311+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:39:20.979311+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:39:20.979314+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:39:20.979314+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:39:20.979327+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979332+00:00", "trade", 14.74, 45.0]
["2026-09-14T13:39:20.979350+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:39:20.979354+00:00", "trade", 14.74, 82.0]
["2026-09-14T13:39:20.979357+00:00", "trade", 14.74, 94.0]
["2026-09-14T13:39:20.979357+00:00", "trade", 14.74, 77.0]
["2026-09-14T13:39:20.979362+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979362+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979362+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979367+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979377+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979382+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979382+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979382+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979387+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979387+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979397+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979432+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979467+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979537+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979572+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979577+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979585+00:00", "trade", 14.735, 100.0]
["2026-09-14T13:39:20.979591+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:39:20.979592+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979592+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979594+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:39:20.979594+00:00", "trade", 14.74, 83.0]
["2026-09-14T13:39:20.979597+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979600+00:00", "trade", 14.74, 200.0]
["2026-09-14T13:39:20.979600+00:00", "trade", 14.74, 17.0]
["2026-09-14T13:39:20.979602+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:39:20.979602+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979622+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979633+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979652+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979668+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979688+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979738+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979738+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979795+00:00", "trade", 14.74, 6.0]
["2026-09-14T13:39:20.979883+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979908+00:00", "quote", 14.74, 14.74]
["2026-09-14T13:39:20.979933+00:00", "quote", 14.74, 14.74]
["2026-09-14T13:39:20.979948+00:00", "trade", 14.74, 14.0]
["2026-09-14T13:39:20.979948+00:00", "quote", 14.74, 14.74]
["2026-09-14T13:39:20.979948+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979951+00:00", "trade", 14.74, 10.0]
["2026-09-14T13:39:20.979963+00:00", "trade", 14.74, 190.0]
["2026-09-14T13:39:20.979973+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.979998+00:00", "quote", 14.74, 14.74]
["2026-09-14T13:39:20.980063+00:00", "quote", 14.74, 14.74]
["2026-09-14T13:39:20.980154+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.980164+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.980189+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.980224+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.980264+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.980329+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.980349+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.980360+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.980361+00:00", "trade", 14.74, 1.0]
["2026-09-14T13:39:20.980361+00:00", "trade", 14.74, 200.0]
["2026-09-14T13:39:20.980365+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.980366+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:39:20.980366+00:00", "trade", 14.74, 83.0]
["2026-09-14T13:39:20.980369+00:00", "trade", 14.74, 77.0]
["2026-09-14T13:39:20.980369+00:00", "trade", 14.74, 39.0]
["2026-09-14T13:39:20.980389+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.980424+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.980480+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.980484+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.980590+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.980590+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.980634+00:00", "trade", 14.745, 61.0]
["2026-09-14T13:39:20.980640+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.980640+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.980802+00:00", "trade", 14.74, 200.0]
["2026-09-14T13:39:20.980941+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.980946+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.980961+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.981001+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.981422+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.998693+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.998958+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:20.999018+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:21.013373+00:00", "trade", 14.74, 3.0]
["2026-09-14T13:39:21.079299+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:21.081895+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:21.153415+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:21.568997+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:22.034214+00:00", "trade", 14.7484, 10.0]
["2026-09-14T13:39:22.441029+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:22.441395+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:22.444277+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:22.451318+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:22.738559+00:00", "trade", 14.74, 25.0]
["2026-09-14T13:39:23.034353+00:00", "trade", 14.741, 400.0]
["2026-09-14T13:39:23.084803+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:23.986105+00:00", "trade", 14.7411, 500.0]
["2026-09-14T13:39:24.019617+00:00", "trade", 14.75, 4.0]
["2026-09-14T13:39:24.019623+00:00", "trade", 14.75, 2.0]
["2026-09-14T13:39:24.019635+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:39:24.019635+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:39:24.019641+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:39:24.019650+00:00", "trade", 14.75, 150.0]
["2026-09-14T13:39:24.019794+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:24.019812+00:00", "trade", 14.74, 47.0]
["2026-09-14T13:39:24.019830+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:24.019890+00:00", "trade", 14.75, 10.0]
["2026-09-14T13:39:24.019893+00:00", "trade", 14.75, 83.0]
["2026-09-14T13:39:24.019896+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:39:24.019914+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:24.019920+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:24.019920+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:24.019929+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:39:24.020080+00:00", "quote", 14.75, 14.75]
["2026-09-14T13:39:24.020140+00:00", "quote", 14.75, 14.75]
["2026-09-14T13:39:24.020190+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:24.020230+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:24.020290+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:24.020330+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:24.020345+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:24.020368+00:00", "trade", 14.745, 42.0]
["2026-09-14T13:39:24.020370+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:24.020417+00:00", "trade", 14.75, 28.0]
["2026-09-14T13:39:24.020466+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:24.020486+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:24.021027+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:24.021227+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:24.022165+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:24.025473+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:24.027522+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:24.027723+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:24.066926+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:24.123982+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:24.123982+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:24.500296+00:00", "trade", 14.7516, 25.0]
["2026-09-14T13:39:24.694988+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:26.010138+00:00", "trade", 14.75, 25.0]
["2026-09-14T13:39:26.321176+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:27.317598+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:29.993224+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:30.598461+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:30.924790+00:00", "trade", 14.755, 5.0]
["2026-09-14T13:39:32.045739+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:39:32.687839+00:00", "trade", 14.7515, 1.0]
["2026-09-14T13:39:33.800207+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:34.014326+00:00", "trade", 14.7533, 17.0]
["2026-09-14T13:39:35.672441+00:00", "trade", 14.755, 95.0]
["2026-09-14T13:39:35.923841+00:00", "trade", 14.75, 350.0]
["2026-09-14T13:39:36.073020+00:00", "trade", 14.7584, 100.0]
["2026-09-14T13:39:36.148709+00:00", "trade", 14.753, 2.0]
["2026-09-14T13:39:36.635963+00:00", "trade", 14.755, 1600.0]
["2026-09-14T13:39:36.637518+00:00", "trade", 14.75, 1500.0]
["2026-09-14T13:39:36.729954+00:00", "trade", 14.755, 500.0]
["2026-09-14T13:39:37.030765+00:00", "trade", 14.75, 25.0]
["2026-09-14T13:39:37.034653+00:00", "trade", 14.755, 4.0]
["2026-09-14T13:39:38.725302+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:39:40.758691+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:41.543915+00:00", "trade", 14.75, 25.0]
["2026-09-14T13:39:41.545064+00:00", "trade", 14.755, 2.0]
["2026-09-14T13:39:43.560716+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:39:43.560882+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:43.561760+00:00", "trade", 14.755, 251.0]
["2026-09-14T13:39:43.567783+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:39:44.376971+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:44.583599+00:00", "trade", 14.755, 1.0]
["2026-09-14T13:39:44.583939+00:00", "trade", 14.76, 3.0]
["2026-09-14T13:39:44.583942+00:00", "trade", 14.76, 96.0]
["2026-09-14T13:39:44.610335+00:00", "trade", 14.76, 4.0]
["2026-09-14T13:39:44.610335+00:00", "trade", 14.76, 96.0]
["2026-09-14T13:39:44.630219+00:00", "trade", 14.755, 1.0]
["2026-09-14T13:39:44.857739+00:00", "trade", 14.755, 100.0]
["2026-09-14T13:39:45.479270+00:00", "trade", 14.76, 4.0]
["2026-09-14T13:39:45.479273+00:00", "trade", 14.76, 47.0]
["2026-09-14T13:39:45.662309+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:39:45.662349+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:39:45.662354+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:39:45.662354+00:00", "trade", 14.76, 500.0]
["2026-09-14T13:39:45.662361+00:00", "trade", 14.76, 1000.0]
["2026-09-14T13:39:45.662361+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:39:45.662363+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:39:45.662363+00:00", "trade", 14.76, 200.0]
["2026-09-14T13:39:45.662394+00:00", "trade", 14.76, 7.0]
["2026-09-14T13:39:45.662394+00:00", "trade", 14.76, 42.0]
["2026-09-14T13:39:45.662396+00:00", "trade", 14.76, 9.0]
["2026-09-14T13:39:45.662445+00:00", "trade", 14.76, 9.0]
["2026-09-14T13:39:45.662565+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:39:45.662568+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:39:45.662585+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:39:45.662590+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:39:45.662595+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:39:45.662600+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:39:45.662600+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:39:45.662600+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:39:45.662610+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.662760+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.662906+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.662968+00:00", "trade", 14.76, 53.0]
["2026-09-14T13:39:45.662989+00:00", "trade", 14.76, 47.0]
["2026-09-14T13:39:45.663154+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:39:45.663156+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.663156+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.663157+00:00", "trade", 14.76, 157.0]
["2026-09-14T13:39:45.663207+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.663212+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.663227+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.663250+00:00", "trade", 14.76, 6.0]
["2026-09-14T13:39:45.663262+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.663302+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.663382+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.663462+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.663462+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.663507+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.663577+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.663582+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.663622+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.663648+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.663653+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.663848+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.663848+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.663998+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.664023+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.664966+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.665943+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.665943+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.666053+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.672088+00:00", "trade", 14.76, 109.0]
["2026-09-14T13:39:45.672113+00:00", "trade", 14.76, 48.0]
["2026-09-14T13:39:45.672664+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.672684+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.672744+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.672975+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.675466+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.677270+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.689950+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.695629+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.695674+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.695754+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.695754+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.696115+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.696135+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.696235+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.696235+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.696591+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.696626+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.696676+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.696676+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.697072+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.697112+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.697152+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.697182+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.697553+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.697588+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.697588+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.697633+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.698064+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.698064+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.698069+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.698069+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.698515+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.698561+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.698561+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.748930+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.749692+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.750173+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.763214+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.763765+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.763815+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:45.849925+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:46.309504+00:00", "trade", 14.7609, 100.0]
["2026-09-14T13:39:46.309572+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:46.310128+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:46.310148+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:46.485587+00:00", "trade", 14.76, 18.0]
["2026-09-14T13:39:46.533006+00:00", "trade", 14.765, 25.0]
["2026-09-14T13:39:47.002440+00:00", "trade", 14.77, 1.0]
["2026-09-14T13:39:48.357600+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:39:48.961526+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:48.966173+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:39:50.320197+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:39:50.320314+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:50.324298+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:50.324325+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:39:50.324484+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:50.324780+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:50.324820+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:51.002202+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:39:51.812438+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:52.257377+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:39:52.277943+00:00", "trade", 14.765, 11.0]
["2026-09-14T13:39:52.541886+00:00", "trade", 14.765, 300.0]
["2026-09-14T13:39:52.542915+00:00", "trade", 14.765, 350.0]
["2026-09-14T13:39:52.542974+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:52.543365+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:52.543380+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:52.543699+00:00", "trade", 14.765, 350.0]
["2026-09-14T13:39:52.544508+00:00", "trade", 14.765, 100.0]
["2026-09-14T13:39:52.942203+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:39:54.026408+00:00", "trade", 14.764, 307.0]
["2026-09-14T13:39:54.028177+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:54.030783+00:00", "trade", 14.765, 1.0]
["2026-09-14T13:39:54.361253+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:54.858466+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:39:54.863566+00:00", "trade", 14.765, 175.0]
["2026-09-14T13:39:55.121514+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:55.127133+00:00", "trade", 14.765, 100.0]
["2026-09-14T13:39:55.254383+00:00", "trade", 14.7601, 1623.0]
["2026-09-14T13:39:55.255665+00:00", "trade", 14.76, 3.0]
["2026-09-14T13:39:55.255734+00:00", "trade", 14.76, 4.0]
["2026-09-14T13:39:55.255797+00:00", "trade", 14.76, 343.0]
["2026-09-14T13:39:55.255903+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:55.255928+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:55.365461+00:00", "trade", 14.765, 42.0]
["2026-09-14T13:39:55.424134+00:00", "trade", 14.765, 1000.0]
["2026-09-14T13:39:55.998140+00:00", "trade", 14.765, 8.0]
["2026-09-14T13:39:56.932712+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:39:56.998503+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:39:58.488154+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:39:59.487286+00:00", "trade", 14.765, 200.0]
["2026-09-14T13:39:59.493087+00:00", "trade", 14.76, 3.0]
["2026-09-14T13:39:59.493150+00:00", "trade", 14.76, 347.0]
["2026-09-14T13:39:59.993246+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:00.484368+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:00.484518+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:00.484598+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:00.484624+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:00.484714+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:00.484799+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:00.984029+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:40:01.204068+00:00", "trade", 14.7684, 15.0]
["2026-09-14T13:40:02.039863+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:02.070034+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:02.674582+00:00", "trade", 14.7408, 1.0]
["2026-09-14T13:40:03.115643+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:03.286472+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:40:04.961529+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:40:05.019837+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:05.598446+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:05.605422+00:00", "trade", 14.765, 200.0]
["2026-09-14T13:40:05.637703+00:00", "trade", 14.7486, 2.0]
["2026-09-14T13:40:05.676123+00:00", "trade", 14.765, 100.0]
["2026-09-14T13:40:05.811964+00:00", "trade", 14.7433, 24.0]
["2026-09-14T13:40:06.961318+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:08.017969+00:00", "trade", 14.765, 4.0]
["2026-09-14T13:40:09.028263+00:00", "trade", 14.7489, 3.0]
["2026-09-14T13:40:09.094611+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:09.094671+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:09.145298+00:00", "trade", 14.7514, 1.0]
["2026-09-14T13:40:12.261733+00:00", "trade", 14.7485, 1.0]
["2026-09-14T13:40:13.031075+00:00", "trade", 14.765, 100.0]
["2026-09-14T13:40:13.348166+00:00", "trade", 14.765, 1000.0]
["2026-09-14T13:40:13.755895+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:40:14.958256+00:00", "trade", 14.765, 4.0]
["2026-09-14T13:40:15.066962+00:00", "trade", 14.765, 1.0]
["2026-09-14T13:40:15.178025+00:00", "trade", 14.77, 6.0]
["2026-09-14T13:40:15.178085+00:00", "trade", 14.77, 200.0]
["2026-09-14T13:40:15.178142+00:00", "trade", 14.77, 144.0]
["2026-09-14T13:40:15.179919+00:00", "trade", 14.77, 56.0]
["2026-09-14T13:40:15.179922+00:00", "trade", 14.77, 8.0]
["2026-09-14T13:40:15.179928+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.179952+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.179955+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.179956+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.179961+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.179961+00:00", "trade", 14.77, 400.0]
["2026-09-14T13:40:15.179965+00:00", "trade", 14.77, 1000.0]
["2026-09-14T13:40:15.179965+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.180066+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.180117+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.180130+00:00", "trade", 14.77, 200.0]
["2026-09-14T13:40:15.180167+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.180181+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.180184+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.180187+00:00", "trade", 14.77, 3.0]
["2026-09-14T13:40:15.180187+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.180187+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.180187+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.180192+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.180197+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.180202+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.180202+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.180207+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.180207+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.180207+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.180212+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.180227+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.180272+00:00", "quote", 14.77, 14.77]
["2026-09-14T13:40:15.180310+00:00", "trade", 14.77, 205.0]
["2026-09-14T13:40:15.180397+00:00", "quote", 14.77, 14.77]
["2026-09-14T13:40:15.180412+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.180448+00:00", "trade", 14.765, 200.0]
["2026-09-14T13:40:15.180467+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.180484+00:00", "trade", 14.77, 7.0]
["2026-09-14T13:40:15.180558+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.180578+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.180603+00:00", "quote", 14.77, 14.77]
["2026-09-14T13:40:15.180633+00:00", "quote", 14.77, 14.77]
["2026-09-14T13:40:15.180643+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.180643+00:00", "quote", 14.77, 14.77]
["2026-09-14T13:40:15.180683+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.180753+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.180830+00:00", "trade", 14.77, 7.0]
["2026-09-14T13:40:15.180858+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.180989+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.181019+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.181124+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.181174+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.181219+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.181234+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.181735+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.181856+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.181958+00:00", "trade", 14.77, 6.0]
["2026-09-14T13:40:15.182016+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.182121+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.182176+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.182202+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.182242+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.182297+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.185855+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.188095+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.189686+00:00", "trade", 14.765, 205.0]
["2026-09-14T13:40:15.191579+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.192571+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.192902+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.211486+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.211486+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.212904+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.212904+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.212985+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.214378+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.214824+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.216142+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.216588+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.216618+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.217059+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.217069+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.217540+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.217571+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.218017+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.218017+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.233914+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.281081+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.281081+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.281081+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.281086+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.281126+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.282851+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.627123+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.627594+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.627842+00:00", "trade", 14.78, 4.0]
["2026-09-14T13:40:15.641493+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.648251+00:00", "trade", 14.775, 400.0]
["2026-09-14T13:40:15.654347+00:00", "trade", 14.77, 3.0]
["2026-09-14T13:40:15.656885+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.656888+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.656888+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.656904+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.656906+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.656909+00:00", "trade", 14.77, 120.0]
["2026-09-14T13:40:15.657189+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.657195+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.657201+00:00", "trade", 14.77, 20.0]
["2026-09-14T13:40:15.657204+00:00", "trade", 14.77, 1500.0]
["2026-09-14T13:40:15.657205+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.657245+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.657315+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.657350+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.657409+00:00", "trade", 14.77, 16.0]
["2026-09-14T13:40:15.657409+00:00", "trade", 14.77, 16.0]
["2026-09-14T13:40:15.657412+00:00", "trade", 14.77, 16.0]
["2026-09-14T13:40:15.657414+00:00", "trade", 14.77, 16.0]
["2026-09-14T13:40:15.657425+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.657460+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.657465+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.657475+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.657531+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.657611+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.657651+00:00", "quote", 14.77, 14.77]
["2026-09-14T13:40:15.657651+00:00", "quote", 14.77, 14.77]
["2026-09-14T13:40:15.657721+00:00", "quote", 14.77, 14.77]
["2026-09-14T13:40:15.657751+00:00", "trade", 14.77, 370.0]
["2026-09-14T13:40:15.657771+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.657846+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.657891+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.657897+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.657921+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.657967+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.658012+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.658037+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.658207+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.658252+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.658257+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.658443+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.659134+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.660092+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.660483+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.667133+00:00", "trade", 14.77, 412.0]
["2026-09-14T13:40:15.667212+00:00", "trade", 14.765, 112.0]
["2026-09-14T13:40:15.667212+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.667215+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.667218+00:00", "trade", 14.765, 112.0]
["2026-09-14T13:40:15.667221+00:00", "trade", 14.77, 6.0]
["2026-09-14T13:40:15.667221+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.667224+00:00", "trade", 14.77, 200.0]
["2026-09-14T13:40:15.667302+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.667347+00:00", "trade", 14.765, 111.0]
["2026-09-14T13:40:15.667353+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.667353+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.667359+00:00", "trade", 14.77, 15.0]
["2026-09-14T13:40:15.667366+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.667366+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.667368+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.667377+00:00", "trade", 14.77, 200.0]
["2026-09-14T13:40:15.667456+00:00", "trade", 14.77, 113.0]
["2026-09-14T13:40:15.667479+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.667522+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.667522+00:00", "trade", 14.77, 400.0]
["2026-09-14T13:40:15.667524+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.667533+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.667533+00:00", "trade", 14.77, 200.0]
["2026-09-14T13:40:15.667540+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.667540+00:00", "trade", 14.77, 10.0]
["2026-09-14T13:40:15.667540+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.667545+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.667545+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:15.667548+00:00", "trade", 14.77, 16.0]
["2026-09-14T13:40:15.667561+00:00", "trade", 14.77, 600.0]
["2026-09-14T13:40:15.667570+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.667570+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.667575+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.667575+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:15.667575+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:15.667579+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:15.667579+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:15.667584+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.667630+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.667640+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.667810+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.667815+00:00", "quote", 14.77, 14.77]
["2026-09-14T13:40:15.667840+00:00", "trade", 14.77, 117.0]
["2026-09-14T13:40:15.667840+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.667960+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.667960+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.668020+00:00", "trade", 14.77, 117.0]
["2026-09-14T13:40:15.668075+00:00", "trade", 14.77, 200.0]
["2026-09-14T13:40:15.668096+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.668211+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.668321+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.668326+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.668371+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.668396+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.668441+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.668457+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.668537+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.668647+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.668847+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.669409+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.669414+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.678059+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.700202+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.700623+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.768168+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.768168+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.768439+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:15.768449+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:15.768494+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.768685+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.768880+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.768965+00:00", "quote", 14.77, 14.77]
["2026-09-14T13:40:15.769091+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.769231+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.769366+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.769517+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.769517+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.770810+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.772048+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.809967+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:40:15.870913+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:15.914651+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:16.432271+00:00", "trade", 14.765, 6.0]
["2026-09-14T13:40:16.432301+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:16.480100+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:16.501270+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:16.785526+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:17.566523+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:40:18.567640+00:00", "trade", 14.765, 1.0]
["2026-09-14T13:40:18.575402+00:00", "trade", 14.765, 6.0]
["2026-09-14T13:40:20.240823+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:21.322111+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:40:22.033259+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:22.183592+00:00", "trade", 14.77, 42.0]
["2026-09-14T13:40:22.407474+00:00", "trade", 14.765, 200.0]
["2026-09-14T13:40:22.480718+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:22.493378+00:00", "trade", 14.77, 53.0]
["2026-09-14T13:40:22.493379+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:22.493472+00:00", "trade", 14.77, 147.0]
["2026-09-14T13:40:22.493472+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:22.493474+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:22.493529+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:22.493549+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:22.493589+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:22.493609+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:22.493669+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:22.493990+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:22.494052+00:00", "trade", 14.77, 13.0]
["2026-09-14T13:40:22.494056+00:00", "trade", 14.77, 9.0]
["2026-09-14T13:40:22.494471+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:22.494551+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:22.494551+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:22.494596+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:22.494652+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:22.494952+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:22.495749+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:22.495794+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:22.496311+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:22.498977+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:22.504756+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:22.523841+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:22.523856+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:22.523856+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:22.523876+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:22.596990+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:22.597466+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:22.597471+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:22.597506+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:22.597546+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:22.597546+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:22.597586+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:22.597987+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:22.598022+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:22.854070+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:23.234528+00:00", "trade", 14.7632, 400.0]
["2026-09-14T13:40:23.265303+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:40:23.268644+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:40:24.861128+00:00", "trade", 14.7796, 10.0]
["2026-09-14T13:40:27.045415+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:40:27.049327+00:00", "trade", 14.78, 100.0]
["2026-09-14T13:40:27.050368+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.050874+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.050900+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.050915+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.051185+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.051336+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:27.051386+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:27.051461+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.051491+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.051661+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.051837+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:27.051916+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:27.051933+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:27.051997+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.052113+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:27.052308+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.052353+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.052473+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.052493+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.052493+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.052498+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.052593+00:00", "trade", 14.77, 17.0]
["2026-09-14T13:40:27.052599+00:00", "trade", 14.77, 85.0]
["2026-09-14T13:40:27.053110+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.053190+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.053275+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.053315+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.053496+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.053516+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.053581+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.058187+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.058187+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.089196+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.089662+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.126951+00:00", "trade", 14.78, 6.0]
["2026-09-14T13:40:27.126951+00:00", "trade", 14.775, 100.0]
["2026-09-14T13:40:27.126953+00:00", "trade", 14.775, 200.0]
["2026-09-14T13:40:27.126967+00:00", "trade", 14.78, 3.0]
["2026-09-14T13:40:27.126970+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.126971+00:00", "trade", 14.78, 500.0]
["2026-09-14T13:40:27.127161+00:00", "quote", 14.78, 14.78]
["2026-09-14T13:40:27.127194+00:00", "trade", 14.78, 8.0]
["2026-09-14T13:40:27.127286+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.127336+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.127386+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.127617+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.127621+00:00", "trade", 14.78, 1.0]
["2026-09-14T13:40:27.127657+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.127677+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.127697+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.127747+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.127937+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.128053+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.128093+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.128168+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.128364+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.128449+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.128449+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.129155+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.129622+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.129637+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.131842+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.133817+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.134278+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.138783+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.148025+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.181314+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.181836+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.181876+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.181876+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.181876+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.181916+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.182036+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.182076+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.182156+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.182317+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.182718+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.229494+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.230251+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.230641+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.230687+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.230727+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.231007+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.231088+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.231268+00:00", "quote", 14.78, 14.79]
["2026-09-14T13:40:27.231293+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.231569+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.231569+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.231569+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.231569+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.231593+00:00", "trade", 14.78, 3.0]
["2026-09-14T13:40:27.231729+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.231729+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.231814+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.232045+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.232055+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.232095+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.232285+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.232285+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.232441+00:00", "trade", 14.78, 3.0]
["2026-09-14T13:40:27.232491+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.232531+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.232696+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.232731+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.233147+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.233211+00:00", "trade", 14.78, 1.0]
["2026-09-14T13:40:27.233403+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.233834+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.255300+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.282349+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.333626+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.641933+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.940969+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:27.993819+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:27.994301+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:28.139641+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:28.627452+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:40:28.809808+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:28.810028+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:28.810274+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:28.810284+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:28.810359+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:28.818689+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:28.819165+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:28.821160+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:28.821611+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:28.821651+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:28.821681+00:00", "quote", 14.77, 14.79]
["2026-09-14T13:40:28.831369+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:28.831815+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:29.380143+00:00", "trade", 14.7714, 33.0]
["2026-09-14T13:40:29.418679+00:00", "trade", 14.77, 1.0]
["2026-09-14T13:40:29.484605+00:00", "trade", 14.775, 175.0]
["2026-09-14T13:40:29.485344+00:00", "trade", 14.775, 25.0]
["2026-09-14T13:40:29.516351+00:00", "trade", 14.78, 2.0]
["2026-09-14T13:40:29.709089+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:29.993269+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:30.034251+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:30.845845+00:00", "trade", 14.78, 25.0]
["2026-09-14T13:40:30.846907+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:30.847348+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:30.848190+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:30.848656+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:30.849137+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.014350+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.032563+00:00", "trade", 14.77, 1.0]
["2026-09-14T13:40:32.063196+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.141011+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.141051+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.141447+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.141532+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.327862+00:00", "trade", 14.77, 3.0]
["2026-09-14T13:40:32.328110+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.328824+00:00", "trade", 14.77, 3.0]
["2026-09-14T13:40:32.348999+00:00", "trade", 14.77, 3.0]
["2026-09-14T13:40:32.364269+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:40:32.369144+00:00", "trade", 14.77, 3.0]
["2026-09-14T13:40:32.369844+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:32.369849+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.369854+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.369856+00:00", "trade", 14.77, 1000.0]
["2026-09-14T13:40:32.369859+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:32.369859+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:32.369860+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.369871+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:32.369874+00:00", "trade", 14.77, 1000.0]
["2026-09-14T13:40:32.369885+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.369885+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.369904+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:32.369908+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:32.369925+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.369990+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.370010+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.370055+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.370090+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.370107+00:00", "trade", 14.77, 51.0]
["2026-09-14T13:40:32.370107+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:32.370112+00:00", "trade", 14.77, 151.0]
["2026-09-14T13:40:32.370115+00:00", "trade", 14.77, 149.0]
["2026-09-14T13:40:32.370145+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.370150+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.370150+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.370165+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.370165+00:00", "quote", 14.77, 14.78]
["2026-09-14T13:40:32.370270+00:00", "quote", 14.77, 14.77]
["2026-09-14T13:40:32.370376+00:00", "quote", 14.77, 14.77]
["2026-09-14T13:40:32.370391+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:32.370521+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:32.370606+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:32.370641+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:32.371007+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:32.371017+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:32.371208+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:32.371243+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:32.372704+00:00", "trade", 14.77, 5.0]
["2026-09-14T13:40:32.373242+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:32.376285+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:32.377167+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:32.380510+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:32.391250+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:32.391691+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:32.391757+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:32.391771+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:32.404973+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:32.405935+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:32.406416+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:32.477365+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:32.477721+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:32.478197+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:32.478237+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:32.478768+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:32.582149+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:32.582630+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:32.606164+00:00", "trade", 14.77, 20.0]
["2026-09-14T13:40:32.927047+00:00", "trade", 14.7614, 275.0]
["2026-09-14T13:40:33.272579+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:33.650881+00:00", "trade", 14.76, 29.0]
["2026-09-14T13:40:34.499260+00:00", "trade", 14.77, 700.0]
["2026-09-14T13:40:34.500384+00:00", "trade", 14.765, 1.0]
["2026-09-14T13:40:34.536596+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.537268+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.537804+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.537829+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.537970+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.538265+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.538290+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.538345+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.538345+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.538391+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.538696+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.538862+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.539308+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.539348+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.539423+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.539774+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.565199+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.565345+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.604723+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.605209+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.605239+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.605274+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.605771+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:34.809943+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:40:34.813951+00:00", "trade", 14.765, 7.0]
["2026-09-14T13:40:35.080954+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:35.086819+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:35.086819+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:35.287726+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:35.287726+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:35.288227+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:35.288668+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:35.289114+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:35.289635+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:35.289635+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:35.289635+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:35.289660+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:35.289670+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:35.290818+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:35.323816+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:35.324232+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:35.324282+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:35.324287+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:35.324645+00:00", "trade", 14.77, 193.0]
["2026-09-14T13:40:35.324688+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:35.324759+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:35.324759+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:35.325205+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:35.325445+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:35.325626+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:35.325966+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:35.326122+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:35.326398+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:35.326403+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:35.327320+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:35.331673+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:40:35.386869+00:00", "trade", 14.77, 4.0]
["2026-09-14T13:40:35.678414+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:35.860717+00:00", "trade", 14.7566, 1.0]
["2026-09-14T13:40:35.882506+00:00", "trade", 14.7654, 200.0]
["2026-09-14T13:40:35.915750+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:40:36.056442+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:36.056923+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:36.183944+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:36.184436+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:36.185593+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:36.186075+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:36.252492+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:36.252983+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:36.253455+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:36.287395+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:37.078658+00:00", "trade", 14.77, 5.0]
["2026-09-14T13:40:37.509152+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:37.509669+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:37.509994+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:37.510115+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:37.510435+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:37.897304+00:00", "trade", 14.762, 1.0]
["2026-09-14T13:40:38.295310+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:38.295315+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:38.296172+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:38.981304+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:38.981755+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:38.983073+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:38.983515+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:38.983545+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:39.127872+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:39.331309+00:00", "trade", 14.7697, 2.0]
["2026-09-14T13:40:39.892285+00:00", "trade", 14.7684, 50.0]
["2026-09-14T13:40:40.033414+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:42.567620+00:00", "trade", 14.765, 100.0]
["2026-09-14T13:40:43.491619+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:40:44.455421+00:00", "trade", 14.7674, 1.0]
["2026-09-14T13:40:44.515079+00:00", "trade", 14.7684, 3.0]
["2026-09-14T13:40:45.228467+00:00", "trade", 14.7699, 200.0]
["2026-09-14T13:40:45.768986+00:00", "trade", 14.77, 25.0]
["2026-09-14T13:40:45.839345+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:45.839786+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:45.839821+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:45.839896+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:45.840297+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:45.840382+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:45.840853+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:45.841219+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:45.841690+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:46.024881+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:46.995711+00:00", "trade", 14.76, 3.0]
["2026-09-14T13:40:47.102826+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.103302+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.103769+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.103834+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.103839+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.103854+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.104034+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.104074+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.104170+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.104871+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.105332+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.105493+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.105783+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.106244+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.106254+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.106274+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.106305+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.106330+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.106751+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.106946+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.109522+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.109973+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.110018+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.110434+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.110434+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.110464+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.110504+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.110976+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.112795+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.113231+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.113667+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.113702+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.113712+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.113807+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.113868+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.114314+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.115612+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.116028+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.116469+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.116494+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.116504+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.116559+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.116830+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.117075+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.117386+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.117526+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.117827+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.118328+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.118328+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.118634+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.118644+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.119045+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.120974+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.121395+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.121831+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.121866+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.122192+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.131384+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.131825+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.131840+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.131900+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.132221+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.132281+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.132296+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.132321+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.133148+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.133589+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.134040+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.134050+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.134371+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.141799+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.142245+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.142300+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.142526+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.142691+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.142726+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.147312+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.147748+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.148164+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.148229+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.148440+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.149282+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.150951+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.317416+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.528507+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.528708+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.528969+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.528979+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.529064+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.529169+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.530051+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.531074+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.531525+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.531931+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.531971+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.532206+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.534051+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.534502+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.534612+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.534973+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.535038+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.535078+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.535304+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.537634+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.538075+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.538115+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.538511+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.538556+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.540847+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.541253+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.541293+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.541649+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.541694+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.541734+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.541734+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.541774+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.551241+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.551698+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.551723+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.551978+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.552134+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.552164+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.552179+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.554574+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.555015+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.555051+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.555447+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.555487+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.555537+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.656532+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.656958+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.656958+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.657414+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.657414+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.657489+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.669407+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.669693+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.669893+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.669893+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.670174+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.718424+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.718584+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.718870+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.718870+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.719311+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.719351+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.719642+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.821148+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.821614+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.821629+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.821970+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.822100+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.822105+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.822175+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.822661+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.822701+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.824365+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.824826+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.825248+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.825267+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.825859+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:40:47.825904+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:47.827067+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:48.056923+00:00", "trade", 14.76, 21.0]
["2026-09-14T13:40:48.057028+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:48.057163+00:00", "trade", 14.76, 30.0]
["2026-09-14T13:40:48.057175+00:00", "trade", 14.76, 14.0]
["2026-09-14T13:40:48.057208+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:48.057248+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:40:48.057249+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:48.057250+00:00", "trade", 14.76, 16.0]
["2026-09-14T13:40:48.057253+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:48.057253+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:48.057253+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:48.057264+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:48.057264+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:48.057410+00:00", "trade", 14.76, 21.0]
["2026-09-14T13:40:48.057424+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:48.057429+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:48.057429+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:40:48.057443+00:00", "trade", 14.76, 79.0]
["2026-09-14T13:40:48.057443+00:00", "trade", 14.76, 21.0]
["2026-09-14T13:40:48.057454+00:00", "quote", 14.76, 14.76]
["2026-09-14T13:40:48.057494+00:00", "trade", 14.76, 79.0]
["2026-09-14T13:40:48.057497+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:40:48.057527+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:40:48.057534+00:00", "quote", 14.76, 14.76]
["2026-09-14T13:40:48.057544+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.057545+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:40:48.057549+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.057765+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.057780+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.058090+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.058106+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.058171+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.058211+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.058246+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.058276+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.058276+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.058421+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.058682+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.058837+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.059504+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.060200+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.068445+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.068881+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.088729+00:00", "trade", 14.76, 3.0]
["2026-09-14T13:40:48.090026+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.090056+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.090272+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.090502+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.090538+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.090543+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.134714+00:00", "trade", 14.7599, 25.0]
["2026-09-14T13:40:48.148120+00:00", "trade", 14.755, 100.0]
["2026-09-14T13:40:48.149132+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.428926+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:48.581236+00:00", "trade", 14.755, 11.0]
["2026-09-14T13:40:48.593208+00:00", "trade", 14.755, 89.0]
["2026-09-14T13:40:49.151458+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:49.151934+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:49.151969+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:49.282339+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:49.282419+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:49.282885+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:49.283301+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:49.283376+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:49.283582+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:49.283757+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:49.285261+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:49.737958+00:00", "trade", 14.7599, 1.0]
["2026-09-14T13:40:50.135671+00:00", "trade", 14.76, 25.0]
["2026-09-14T13:40:50.573905+00:00", "trade", 14.7584, 1.0]
["2026-09-14T13:40:51.607622+00:00", "trade", 14.7584, 5.0]
["2026-09-14T13:40:51.679162+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:51.680225+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:51.680435+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:53.618703+00:00", "trade", 14.7573, 2.0]
["2026-09-14T13:40:53.619792+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:53.620228+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:53.620704+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:53.900834+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:53.900995+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:54.427360+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:54.427541+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:57.477695+00:00", "trade", 14.7584, 31.0]
["2026-09-14T13:40:57.478053+00:00", "trade", 14.7584, 1.0]
["2026-09-14T13:40:58.402533+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:58.403134+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:40:58.403185+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:40:58.403620+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:40:58.403620+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:40:58.403746+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:58.404197+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:58.404828+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:58.405425+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:40:58.405500+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:40:58.405981+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:58.406041+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:58.454707+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:58.454787+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:40:58.455228+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:40:58.455278+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:40:58.455318+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:40:58.492767+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:40:58.542505+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:58.542976+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:58.587763+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:58.588224+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:58.588259+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:58.884812+00:00", "trade", 14.7691, 5.0]
["2026-09-14T13:40:59.766337+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:40:59.993297+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:00.205445+00:00", "trade", 14.7575, 50.0]
["2026-09-14T13:41:00.818717+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:01.545307+00:00", "trade", 14.6539, 88.0]
["2026-09-14T13:41:01.717692+00:00", "trade", 14.7588, 1.0]
["2026-09-14T13:41:02.705229+00:00", "trade", 14.7565, 2.0]
["2026-09-14T13:41:03.091747+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:03.422531+00:00", "trade", 14.7562, 100.0]
["2026-09-14T13:41:03.955213+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:03.955669+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:04.279814+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:04.467736+00:00", "trade", 14.754, 307.0]
["2026-09-14T13:41:04.468798+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:04.581145+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:04.800736+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:05.635289+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:05.635730+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:06.348167+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:06.348608+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:07.239454+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:10.479310+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:10.479310+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:10.479350+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:10.499468+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.263695+00:00", "trade", 14.75, 5.0]
["2026-09-14T13:41:12.263854+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.263926+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:41:12.263936+00:00", "trade", 14.75, 400.0]
["2026-09-14T13:41:12.264005+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:41:12.264005+00:00", "trade", 14.75, 1.0]
["2026-09-14T13:41:12.264010+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.264011+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:41:12.264040+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.264050+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.264055+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.264055+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.264060+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.264060+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.264065+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:41:12.264083+00:00", "trade", 14.75, 200.0]
["2026-09-14T13:41:12.264120+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.264130+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.264173+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:41:12.264185+00:00", "trade", 14.75, 5.0]
["2026-09-14T13:41:12.264185+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.264194+00:00", "trade", 14.75, 295.0]
["2026-09-14T13:41:12.264195+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.264197+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:41:12.264197+00:00", "trade", 14.75, 300.0]
["2026-09-14T13:41:12.264270+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.264275+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.264280+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.264285+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.264340+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.264376+00:00", "quote", 14.75, 14.75]
["2026-09-14T13:41:12.264426+00:00", "quote", 14.75, 14.75]
["2026-09-14T13:41:12.264491+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.264526+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.264771+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.264786+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.264887+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.264947+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.264972+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.265002+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.265047+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.265152+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.265192+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.265283+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.265328+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.265328+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.265368+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.265393+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.265473+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.266972+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.267182+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.267633+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.267718+00:00", "trade", 14.75, 99.0]
["2026-09-14T13:41:12.268686+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.268791+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.270699+00:00", "trade", 14.75, 1.0]
["2026-09-14T13:41:12.271038+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:41:12.273571+00:00", "trade", 14.745, 200.0]
["2026-09-14T13:41:12.274686+00:00", "trade", 14.745, 317.0]
["2026-09-14T13:41:12.280694+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.280694+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.281165+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.281165+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.286974+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.287051+00:00", "trade", 14.75, 76.0]
["2026-09-14T13:41:12.287803+00:00", "trade", 14.745, 116.0]
["2026-09-14T13:41:12.288260+00:00", "trade", 14.745, 84.0]
["2026-09-14T13:41:12.296858+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.296898+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.296903+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.300416+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.330152+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.378607+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.379399+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.379554+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.381920+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:41:12.783880+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:41:12.783940+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:41:12.784042+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:41:12.784415+00:00", "trade", 14.75, 20.0]
["2026-09-14T13:41:12.784526+00:00", "quote", 14.75, 14.75]
["2026-09-14T13:41:12.784578+00:00", "trade", 14.75, 35.0]
["2026-09-14T13:41:12.784580+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:41:12.784592+00:00", "trade", 14.75, 1.0]
["2026-09-14T13:41:12.784598+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:41:12.784601+00:00", "quote", 14.75, 14.75]
["2026-09-14T13:41:12.784604+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:41:12.784622+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.784686+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.784782+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.784787+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.784907+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.785017+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.785203+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.785203+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.785248+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.785283+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.785338+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.785453+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.785513+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.785774+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.788936+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.789403+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.789969+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.792345+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.792345+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.794500+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.795101+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:12.923664+00:00", "trade", 14.755, 13.0]
["2026-09-14T13:41:13.174450+00:00", "trade", 14.755, 32.0]
["2026-09-14T13:41:13.285411+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:13.285421+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:13.285461+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:13.286293+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:13.302025+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:13.302491+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:13.392460+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:13.392931+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:13.637917+00:00", "trade", 14.7586, 20.0]
["2026-09-14T13:41:13.785223+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:13.785263+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:13.785744+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:13.785785+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:13.789736+00:00", "trade", 14.7594, 1.0]
["2026-09-14T13:41:13.893410+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:13.893410+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:13.920646+00:00", "trade", 14.76, 1.0]
["2026-09-14T13:41:14.205091+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:14.205091+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:14.333593+00:00", "trade", 14.76, 3.0]
["2026-09-14T13:41:14.333653+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:14.333725+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:14.335806+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:14.556975+00:00", "trade", 14.755, 6.0]
["2026-09-14T13:41:16.031291+00:00", "trade", 14.755, 5.0]
["2026-09-14T13:41:16.917583+00:00", "trade", 14.755, 1000.0]
["2026-09-14T13:41:16.931109+00:00", "trade", 14.7617, 122.0]
["2026-09-14T13:41:17.499763+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:18.732821+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:19.621095+00:00", "trade", 14.755, 100.0]
["2026-09-14T13:41:20.978706+00:00", "trade", 14.7601, 1.0]
["2026-09-14T13:41:21.700987+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:21.810424+00:00", "trade", 14.7599, 100.0]
["2026-09-14T13:41:21.811660+00:00", "trade", 14.76, 3.0]
["2026-09-14T13:41:21.811714+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:21.811775+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:22.140678+00:00", "trade", 14.7584, 6.0]
["2026-09-14T13:41:22.141039+00:00", "trade", 14.7584, 1.0]
["2026-09-14T13:41:22.142260+00:00", "trade", 14.76, 62.0]
["2026-09-14T13:41:22.142263+00:00", "trade", 14.76, 40.0]
["2026-09-14T13:41:22.142266+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:22.142275+00:00", "trade", 14.76, 10.0]
["2026-09-14T13:41:22.142280+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:22.142281+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:22.142281+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:22.142281+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:22.142342+00:00", "trade", 14.76, 15.0]
["2026-09-14T13:41:22.142342+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:22.142344+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:22.142345+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:41:22.142416+00:00", "trade", 14.76, 1.0]
["2026-09-14T13:41:22.142440+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.142485+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.142520+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.142565+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.142956+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.142966+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.142966+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.142966+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.142971+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.143037+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.143332+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.143372+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.143583+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:41:22.143803+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:41:22.143848+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.143858+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:41:22.144054+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:41:22.144060+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:41:22.144099+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:41:22.144179+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:41:22.144320+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:41:22.144385+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:41:22.145863+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:41:22.147261+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.147507+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.197461+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.197967+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.198438+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.199601+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.204803+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.205079+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.205109+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.205841+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:41:22.206362+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:41:22.206377+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:41:22.206437+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:41:22.206562+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:41:22.241611+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:41:22.287510+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.288011+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.291254+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.291269+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.291309+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.291750+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.291790+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.291825+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.292256+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.292271+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.292742+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.292742+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.293223+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.293228+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.293700+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.293700+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.293700+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.294170+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.294170+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.294170+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.294191+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.294657+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.294667+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.294693+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.295108+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.295108+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.295168+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.295168+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.295589+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.295589+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.295629+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.295664+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.295664+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.296075+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.296145+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.296145+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.296591+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.296631+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.297112+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.297112+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.297594+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.298025+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.298065+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.298065+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.298511+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.298511+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.298546+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.298546+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.298942+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.298982+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.299007+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.299032+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.299433+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.299538+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.299869+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.300024+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.300335+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.300490+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.300846+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.300982+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.300982+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.301448+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.301448+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.301954+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.301954+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.302415+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.302415+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.302911+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.302911+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.303392+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.303392+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.303864+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.303874+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.304345+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.304395+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.304871+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.305312+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.305352+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.305833+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.305833+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.306274+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.306354+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.306755+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.306810+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.307196+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.307272+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.307668+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.307753+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.308114+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.308234+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.308570+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.308715+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.309076+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.309231+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.309512+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.349768+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:22.481069+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.001365+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.001862+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.001912+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.002232+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.002343+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:41:23.002779+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:41:23.002779+00:00", "quote", 14.76, 14.78]
["2026-09-14T13:41:23.002819+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.003014+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.003060+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.003060+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.003340+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.003375+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.003821+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.003851+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.004302+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.004337+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.004693+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.004763+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.004778+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.005174+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.005179+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.005260+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.005260+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.005661+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.005701+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.005731+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.005741+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.006142+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.006182+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.006222+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.006222+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.006623+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.006658+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.006698+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.006738+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.007139+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.007139+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.007184+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.007214+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.007620+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.007660+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.007676+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.007676+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.008096+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.008116+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.008142+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.008182+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.008578+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.008608+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.008623+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.008703+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.009089+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.009089+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.009099+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.009139+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.009565+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.009565+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.009615+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.009620+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.010051+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.010061+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.010081+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.010096+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.010527+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.010527+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.010562+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.010582+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.011023+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.011023+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.011053+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.011103+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.011494+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.173023+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.438738+00:00", "trade", 14.7611, 400.0]
["2026-09-14T13:41:23.543468+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.544556+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.545824+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:23.545914+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:24.064421+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:24.526639+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:24.542156+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:24.841176+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:24.841657+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:24.841918+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:24.842163+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:24.842860+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:24.844895+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:24.926684+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:25.210207+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:25.293159+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:26.100387+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:26.100828+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:26.109559+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:26.202344+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:26.202620+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:27.178292+00:00", "trade", 14.76, 50.0]
["2026-09-14T13:41:27.201748+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:27.201798+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:27.524550+00:00", "trade", 14.765, 750.0]
["2026-09-14T13:41:27.629084+00:00", "trade", 14.765, 20.0]
["2026-09-14T13:41:28.249557+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:28.639213+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:29.993324+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:30.035630+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:31.572726+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:32.682182+00:00", "trade", 14.765, 44.0]
["2026-09-14T13:41:33.226680+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:35.264822+00:00", "trade", 14.6826, 2.0]
["2026-09-14T13:41:36.174736+00:00", "trade", 14.765, 500.0]
["2026-09-14T13:41:36.610323+00:00", "trade", 14.765, 5.0]
["2026-09-14T13:41:36.686744+00:00", "trade", 14.7625, 10.0]
["2026-09-14T13:41:39.364821+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:39.500471+00:00", "trade", 14.764, 306.0]
["2026-09-14T13:41:39.592441+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:39.592887+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:39.602535+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:40.623099+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:40.623165+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:40.623626+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:40.623626+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:40.623636+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:40.624047+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:40.624147+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:40.780458+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:40.996867+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:41.544706+00:00", "trade", 14.7642, 2.0]
["2026-09-14T13:41:41.942133+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:41.942579+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:44.506164+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:41:45.841766+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:45.842287+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:46.019057+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:47.204964+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:47.215630+00:00", "trade", 14.765, 15.0]
["2026-09-14T13:41:47.216752+00:00", "trade", 14.765, 36.0]
["2026-09-14T13:41:47.222288+00:00", "trade", 14.77, 142.0]
["2026-09-14T13:41:47.222354+00:00", "trade", 14.77, 6.0]
["2026-09-14T13:41:47.222415+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:41:47.223326+00:00", "trade", 14.77, 100.0]
["2026-09-14T13:41:47.223383+00:00", "trade", 14.77, 250.0]
["2026-09-14T13:41:47.652758+00:00", "trade", 14.7699, 300.0]
["2026-09-14T13:41:48.044599+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:48.516875+00:00", "trade", 14.7688, 1.0]
["2026-09-14T13:41:48.517913+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:52.586199+00:00", "trade", 14.7595, 24.0]
["2026-09-14T13:41:53.506889+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:53.507370+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:53.576520+00:00", "trade", 14.765, 132.0]
["2026-09-14T13:41:53.674240+00:00", "trade", 14.77, 125.0]
["2026-09-14T13:41:53.675269+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:54.974631+00:00", "trade", 14.765, 10.0]
["2026-09-14T13:41:55.486354+00:00", "trade", 14.77, 300.0]
["2026-09-14T13:41:55.843022+00:00", "trade", 14.7596, 26.0]
["2026-09-14T13:41:56.220510+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.220966+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.472619+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.521175+00:00", "trade", 14.765, 34.0]
["2026-09-14T13:41:56.522668+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.529333+00:00", "trade", 14.765, 350.0]
["2026-09-14T13:41:56.557505+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.621868+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.705218+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:56.705278+00:00", "trade", 14.76, 6.0]
["2026-09-14T13:41:56.705341+00:00", "trade", 14.76, 244.0]
["2026-09-14T13:41:56.706184+00:00", "trade", 14.76, 30.0]
["2026-09-14T13:41:56.706186+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:56.706190+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:56.706193+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706195+00:00", "trade", 14.76, 900.0]
["2026-09-14T13:41:56.706223+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:56.706229+00:00", "trade", 14.76, 30.0]
["2026-09-14T13:41:56.706238+00:00", "trade", 14.76, 40.0]
["2026-09-14T13:41:56.706239+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706241+00:00", "trade", 14.76, 60.0]
["2026-09-14T13:41:56.706245+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:56.706245+00:00", "trade", 14.76, 16.0]
["2026-09-14T13:41:56.706247+00:00", "trade", 14.76, 500.0]
["2026-09-14T13:41:56.706249+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706254+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706264+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706284+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706284+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706294+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706339+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706339+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706339+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706349+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706374+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706374+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706394+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706409+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706439+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706440+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:56.706440+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:56.706442+00:00", "trade", 14.76, 51.0]
["2026-09-14T13:41:56.706444+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:41:56.706454+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:56.706454+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706454+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706458+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:56.706460+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706460+00:00", "quote", 14.75, 14.77]
["2026-09-14T13:41:56.706462+00:00", "trade", 14.76, 51.0]
["2026-09-14T13:41:56.706462+00:00", "trade", 14.76, 35.0]
["2026-09-14T13:41:56.706474+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706480+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706484+00:00", "quote", 14.76, 14.77]
["2026-09-14T13:41:56.706494+00:00", "quote", 14.76, 14.76]
["2026-09-14T13:41:56.706514+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:56.706514+00:00", "quote", 14.76, 14.76]
["2026-09-14T13:41:56.706514+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.706518+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:56.706520+00:00", "quote", 14.76, 14.76]
["2026-09-14T13:41:56.706524+00:00", "quote", 14.76, 14.76]
["2026-09-14T13:41:56.706659+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:56.706660+00:00", "quote", 14.76, 14.76]
["2026-09-14T13:41:56.706660+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.706662+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:56.706665+00:00", "quote", 14.76, 14.76]
["2026-09-14T13:41:56.706725+00:00", "quote", 14.76, 14.76]
["2026-09-14T13:41:56.706750+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.706752+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:56.706773+00:00", "trade", 14.76, 1.0]
["2026-09-14T13:41:56.706790+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.706794+00:00", "trade", 14.76, 13.0]
["2026-09-14T13:41:56.706810+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.706944+00:00", "trade", 14.76, 52.0]
["2026-09-14T13:41:56.707015+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.707015+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.707291+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.707291+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.707359+00:00", "trade", 14.76, 6.0]
["2026-09-14T13:41:56.707416+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.707451+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.707577+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.707697+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.707732+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.707732+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.708073+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.708258+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.708619+00:00", "trade", 14.755, 40.0]
["2026-09-14T13:41:56.709376+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.709401+00:00", "trade", 14.76, 100.0]
["2026-09-14T13:41:56.709579+00:00", "trade", 14.76, 69.0]
["2026-09-14T13:41:56.709847+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.711135+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.711299+00:00", "trade", 14.76, 175.0]
["2026-09-14T13:41:56.712534+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.730145+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.774608+00:00", "trade", 14.755, 400.0]
["2026-09-14T13:41:56.812486+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.812967+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.813403+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.813473+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.813849+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.842417+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.842898+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.867131+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:56.945006+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:57.011313+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:58.368839+00:00", "trade", 14.755, 100.0]
["2026-09-14T13:41:58.385168+00:00", "trade", 14.75, 227.0]
["2026-09-14T13:41:58.386199+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:58.386720+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:58.451668+00:00", "trade", 14.7517, 33.0]
["2026-09-14T13:41:58.560854+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:58.561170+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:58.561420+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:58.561601+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:58.561616+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:58.561922+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:58.562102+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:58.562338+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:58.562458+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:58.562563+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:58.562994+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:58.562994+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:58.674254+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:58.839932+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:59.010402+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:59.010683+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:59.011204+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:59.011645+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:59.012998+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:59.446017+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:59.446503+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:59.446573+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:59.446573+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:59.446984+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:59.447064+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:59.447104+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:59.447575+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:59.447946+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:59.448503+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:59.456467+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:59.456908+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:59.456908+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:59.780055+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:41:59.993348+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:00.112961+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:00.113402+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:00.113442+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:00.517040+00:00", "trade", 14.755, 111.0]
["2026-09-14T13:42:00.517109+00:00", "trade", 14.755, 21.0]
["2026-09-14T13:42:00.517813+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:00.518274+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:01.426015+00:00", "trade", 14.755, 100.0]
["2026-09-14T13:42:01.669749+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:01.670230+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:01.802028+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:01.802514+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:02.337228+00:00", "trade", 14.7593, 100.0]
["2026-09-14T13:42:02.338327+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:02.477753+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:02.477813+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:02.478209+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:02.478214+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:02.478771+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:02.478771+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:02.479132+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:02.479212+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:02.480971+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:02.481452+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:02.481893+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:02.527827+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:02.750403+00:00", "trade", 14.7593, 2.0]
["2026-09-14T13:42:02.751729+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:03.022146+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:03.022187+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:03.023184+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:03.023705+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:03.024106+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:03.024141+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:03.025379+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:03.136548+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:03.210609+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:03.222091+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:04.077759+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:04.205566+00:00", "trade", 14.6896, 200.0]
["2026-09-14T13:42:05.107505+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:05.515790+00:00", "trade", 14.755, 6.0]
["2026-09-14T13:42:05.592918+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.085299+00:00", "trade", 14.7586, 1.0]
["2026-09-14T13:42:07.086321+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.086322+00:00", "trade", 14.75, 250.0]
["2026-09-14T13:42:07.086322+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:42:07.086325+00:00", "trade", 14.755, 100.0]
["2026-09-14T13:42:07.086325+00:00", "trade", 14.75, 60.0]
["2026-09-14T13:42:07.086361+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.087028+00:00", "trade", 14.755, 100.0]
["2026-09-14T13:42:07.087099+00:00", "trade", 14.75, 40.0]
["2026-09-14T13:42:07.087099+00:00", "trade", 14.75, 60.0]
["2026-09-14T13:42:07.087099+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:42:07.087104+00:00", "trade", 14.75, 38.0]
["2026-09-14T13:42:07.087228+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.087323+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.087323+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.087343+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.087363+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.087410+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:42:07.087448+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.087468+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.087477+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:42:07.087534+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.087534+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.087554+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.087554+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.087564+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.087591+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:42:07.087591+00:00", "trade", 14.75, 93.0]
["2026-09-14T13:42:07.087599+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.087604+00:00", "quote", 14.75, 14.75]
["2026-09-14T13:42:07.087604+00:00", "quote", 14.75, 14.75]
["2026-09-14T13:42:07.087614+00:00", "quote", 14.75, 14.75]
["2026-09-14T13:42:07.087619+00:00", "quote", 14.75, 14.75]
["2026-09-14T13:42:07.087624+00:00", "quote", 14.75, 14.75]
["2026-09-14T13:42:07.087644+00:00", "quote", 14.75, 14.75]
["2026-09-14T13:42:07.087739+00:00", "quote", 14.75, 14.75]
["2026-09-14T13:42:07.088050+00:00", "quote", 14.75, 14.75]
["2026-09-14T13:42:07.088075+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:07.088140+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:07.088150+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:07.088288+00:00", "trade", 14.75, 16.0]
["2026-09-14T13:42:07.088310+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:07.088330+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:07.088330+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:07.088427+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:42:07.088505+00:00", "trade", 14.75, 14.0]
["2026-09-14T13:42:07.088508+00:00", "trade", 14.75, 102.0]
["2026-09-14T13:42:07.088523+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:42:07.088523+00:00", "trade", 14.75, 75.0]
["2026-09-14T13:42:07.088550+00:00", "trade", 14.75, 25.0]
["2026-09-14T13:42:07.088661+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:07.088688+00:00", "trade", 14.75, 175.0]
["2026-09-14T13:42:07.088691+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:07.088712+00:00", "trade", 14.75, 1.0]
["2026-09-14T13:42:07.088747+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:07.088786+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:42:07.088822+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.088827+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.088877+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.088892+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.088942+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.089213+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.089228+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.089468+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.089814+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.090029+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.118519+00:00", "trade", 14.75, 11.0]
["2026-09-14T13:42:07.189335+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.366110+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.458550+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:07.747155+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:09.640177+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:09.640232+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:09.870753+00:00", "trade", 14.755, 5.0]
["2026-09-14T13:42:10.345340+00:00", "trade", 14.7637, 5.0]
["2026-09-14T13:42:10.345722+00:00", "trade", 14.7637, 1.0]
["2026-09-14T13:42:10.512178+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:11.275472+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:11.276128+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:11.546115+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:11.546130+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:11.546596+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:11.546626+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:11.547067+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:11.547077+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:11.547548+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:11.547558+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:11.548014+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:11.548039+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:11.548500+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:11.548500+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:11.548956+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:11.548976+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:11.549467+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:11.866907+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:11.867543+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:11.875684+00:00", "trade", 14.75, 36.0]
["2026-09-14T13:42:11.875952+00:00", "trade", 14.75, 36.0]
["2026-09-14T13:42:11.876202+00:00", "trade", 14.75, 36.0]
["2026-09-14T13:42:11.876610+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:11.878028+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:12.197928+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:12.646340+00:00", "trade", 14.75, 39.0]
["2026-09-14T13:42:12.647516+00:00", "trade", 14.75, 100.0]
["2026-09-14T13:42:12.647576+00:00", "trade", 14.75, 250.0]
["2026-09-14T13:42:12.649200+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:12.649676+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:12.656715+00:00", "trade", 14.75, 300.0]
["2026-09-14T13:42:12.656817+00:00", "trade", 14.75, 13.0]
["2026-09-14T13:42:12.657234+00:00", "quote", 14.75, 14.76]
["2026-09-14T13:42:12.657241+00:00", "trade", 14.75, 400.0]
["2026-09-14T13:42:12.657277+00:00", "trade", 14.75, 64.0]
["2026-09-14T13:42:12.657277+00:00", "trade", 14.75, 62.0]
["2026-09-14T13:42:12.657334+00:00", "quote", 14.74, 14.76]
["2026-09-14T13:42:12.657369+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:12.657419+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:12.657620+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:12.657620+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:12.657620+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:12.657625+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:12.657635+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:12.657650+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:12.658036+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:12.658146+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:12.658146+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:12.658156+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:12.658467+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:12.658482+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:12.660071+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:12.661093+00:00", "trade", 14.75, 6.0]
["2026-09-14T13:42:12.665323+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:12.665784+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:13.143785+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:13.658322+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:13.833705+00:00", "trade", 14.7631, 2.0]
["2026-09-14T13:42:14.667254+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:16.053577+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:16.304010+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:42:16.304012+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:42:16.304015+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:42:16.304277+00:00", "trade", 14.74, 282.0]
["2026-09-14T13:42:16.304352+00:00", "trade", 14.74, 700.0]
["2026-09-14T13:42:16.304355+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:42:16.304355+00:00", "trade", 14.74, 166.0]
["2026-09-14T13:42:16.304423+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:16.304423+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:16.304453+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:16.304488+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:16.304533+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:16.304548+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:16.304581+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:42:16.304583+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:16.304583+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:16.304583+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:16.304584+00:00", "trade", 14.74, 12.0]
["2026-09-14T13:42:16.304599+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:16.304599+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:16.304603+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:16.304603+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:16.304613+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:16.304638+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:16.305024+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:16.305519+00:00", "trade", 14.74, 1.0]
["2026-09-14T13:42:16.307360+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:42:16.307657+00:00", "trade", 14.74, 300.0]
["2026-09-14T13:42:16.307657+00:00", "trade", 14.74, 118.0]
["2026-09-14T13:42:16.307660+00:00", "trade", 14.74, 51.0]
["2026-09-14T13:42:16.307660+00:00", "quote", 14.73, 14.75]
["2026-09-14T13:42:16.307680+00:00", "quote", 14.74, 14.75]
["2026-09-14T13:42:16.307681+00:00", "trade", 14.74, 300.0]
["2026-09-14T13:42:16.307691+00:00", "quote", 14.74, 14.74]
["2026-09-14T13:42:16.307715+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:42:16.307718+00:00", "trade", 14.74, 300.0]
["2026-09-14T13:42:16.307718+00:00", "trade", 14.74, 400.0]
["2026-09-14T13:42:16.307736+00:00", "quote", 14.74, 14.74]
["2026-09-14T13:42:16.307791+00:00", "quote", 14.74, 14.74]
["2026-09-14T13:42:16.307793+00:00", "trade", 14.73, 1.0]
["2026-09-14T13:42:16.307797+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:42:16.307800+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:42:16.307800+00:00", "trade", 14.73, 120.0]
["2026-09-14T13:42:16.307801+00:00", "quote", 14.74, 14.74]
["2026-09-14T13:42:16.307801+00:00", "quote", 14.74, 14.74]
["2026-09-14T13:42:16.307805+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:42:16.307805+00:00", "trade", 14.73, 197.0]
["2026-09-14T13:42:16.307836+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:42:16.307838+00:00", "trade", 14.74, 300.0]
["2026-09-14T13:42:16.307856+00:00", "quote", 14.74, 14.74]
["2026-09-14T13:42:16.307896+00:00", "quote", 14.74, 14.74]
["2026-09-14T13:42:16.307901+00:00", "trade", 14.74, 118.0]
["2026-09-14T13:42:16.307901+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:42:16.308006+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:42:16.308026+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:42:16.308027+00:00", "trade", 14.73, 12.0]
["2026-09-14T13:42:16.308031+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:42:16.308036+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:42:16.308036+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:42:16.308042+00:00", "trade", 14.73, 36.0]
["2026-09-14T13:42:16.308045+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:42:16.308057+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:42:16.308057+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:42:16.308061+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:42:16.308081+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:42:16.308081+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:42:16.308086+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:42:16.308117+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:42:16.308120+00:00", "trade", 14.73, 100.0]
["2026-09-14T13:42:16.308146+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:42:16.308146+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:42:16.308182+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:42:16.308187+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:42:16.308187+00:00", "quote", 14.73, 14.74]
["2026-09-14T13:42:16.308208+00:00", "trade", 14.74, 100.0]
["2026-09-14T13:42:16.308277+00:00", "quote", 14.73, 14.73]
["2026-09-14T13:42:16.308387+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.308417+00:00", "quote", 14.73, 14.73]
["2026-09-14T13:42:16.308644+00:00", "trade", 14.74, 6.0]
["2026-09-14T13:42:16.308788+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.308938+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.308968+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.309064+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.309164+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.309174+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.309304+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.309326+00:00", "trade", 14.725, 100.0]
["2026-09-14T13:42:16.309369+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.309384+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.309424+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.309693+00:00", "trade", 14.725, 100.0]
["2026-09-14T13:42:16.309855+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.310021+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.310307+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.310372+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.310577+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.310743+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.310773+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.312422+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.313384+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.313865+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.316947+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.329928+00:00", "trade", 14.73, 1.0]
["2026-09-14T13:42:16.361724+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.362200+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.715419+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:42:16.729247+00:00", "trade", 14.725, 12.0]
["2026-09-14T13:42:16.841130+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:42:16.841130+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:42:16.841137+00:00", "trade", 14.72, 140.0]
["2026-09-14T13:42:16.841137+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:42:16.841428+00:00", "trade", 14.72, 155.0]
["2026-09-14T13:42:16.841458+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:42:16.841458+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:42:16.841463+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:42:16.841482+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:42:16.841482+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:42:16.841518+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:16.841702+00:00", "trade", 14.72, 55.0]
["2026-09-14T13:42:16.841816+00:00", "trade", 14.72, 30.0]
["2026-09-14T13:42:16.841844+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:16.841899+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:16.842190+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:16.842267+00:00", "trade", 14.72, 1.0]
["2026-09-14T13:42:16.842395+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:16.842431+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:16.842541+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:16.842601+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:16.842640+00:00", "trade", 14.72, 15.0]
["2026-09-14T13:42:16.842641+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:16.842641+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:16.843077+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:16.843473+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:16.843473+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:16.843558+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:16.847451+00:00", "trade", 14.715, 50.0]
["2026-09-14T13:42:16.848229+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:16.848871+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:16.848896+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:16.849482+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:16.849482+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:16.926269+00:00", "trade", 14.72, 350.0]
["2026-09-14T13:42:16.926284+00:00", "trade", 14.72, 112.0]
["2026-09-14T13:42:16.926356+00:00", "trade", 14.72, 88.0]
["2026-09-14T13:42:16.926383+00:00", "trade", 14.72, 350.0]
["2026-09-14T13:42:16.926645+00:00", "trade", 14.72, 400.0]
["2026-09-14T13:42:16.926657+00:00", "trade", 14.72, 300.0]
["2026-09-14T13:42:16.926660+00:00", "trade", 14.72, 500.0]
["2026-09-14T13:42:16.926885+00:00", "trade", 14.72, 350.0]
["2026-09-14T13:42:16.927267+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:16.927362+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:16.927748+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:17.082275+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:17.082310+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:17.082796+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:17.082796+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:17.082837+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:17.083463+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:17.168265+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:17.691437+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:17.864741+00:00", "trade", 14.6919, 200.0]
["2026-09-14T13:42:18.231851+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:18.241775+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:18.353832+00:00", "trade", 14.7562, 2.0]
["2026-09-14T13:42:18.813263+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:42:19.132363+00:00", "trade", 14.72, 4.0]
["2026-09-14T13:42:19.803269+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:19.803590+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:19.803785+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:19.804121+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:19.804637+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:19.804878+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:19.805098+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:19.805324+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:19.819362+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:19.819387+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:19.842091+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:19.842131+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:19.842532+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:19.842607+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:19.851594+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:20.427707+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:21.019881+00:00", "trade", 14.72, 1.0]
["2026-09-14T13:42:21.022826+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:21.149071+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:42:21.150875+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.151321+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.151361+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.151361+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.151521+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.156625+00:00", "trade", 14.715, 38.0]
["2026-09-14T13:42:21.192795+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.192819+00:00", "trade", 14.715, 28.0]
["2026-09-14T13:42:21.192876+00:00", "trade", 14.715, 200.0]
["2026-09-14T13:42:21.301367+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.301808+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.402483+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.543367+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.623377+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.623623+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:21.623625+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:21.623673+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.623703+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.623783+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.623828+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.623869+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:42:21.623965+00:00", "trade", 14.71, 18.0]
["2026-09-14T13:42:21.624059+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:42:21.624154+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.624200+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.624435+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.624536+00:00", "trade", 14.71, 1.0]
["2026-09-14T13:42:21.624746+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.624786+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.624821+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.625252+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.625868+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.626314+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.626334+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.626345+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.627472+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.635957+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.636574+00:00", "trade", 14.71, 200.0]
["2026-09-14T13:42:21.636634+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.636862+00:00", "trade", 14.71, 200.0]
["2026-09-14T13:42:21.637136+00:00", "trade", 14.705, 33.0]
["2026-09-14T13:42:21.637244+00:00", "trade", 14.705, 33.0]
["2026-09-14T13:42:21.665553+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.666004+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.686089+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:21.686091+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.686093+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:21.686095+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:21.686095+00:00", "trade", 14.71, 200.0]
["2026-09-14T13:42:21.686109+00:00", "trade", 14.71, 200.0]
["2026-09-14T13:42:21.686121+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.686162+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.686179+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:21.686198+00:00", "trade", 14.71, 200.0]
["2026-09-14T13:42:21.686201+00:00", "trade", 14.71, 200.0]
["2026-09-14T13:42:21.686201+00:00", "trade", 14.71, 200.0]
["2026-09-14T13:42:21.686206+00:00", "trade", 14.71, 200.0]
["2026-09-14T13:42:21.686206+00:00", "trade", 14.71, 200.0]
["2026-09-14T13:42:21.686252+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.686432+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:21.686588+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:21.686712+00:00", "trade", 14.71, 200.0]
["2026-09-14T13:42:21.686753+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.686823+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.686868+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.686883+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.686883+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.686923+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.686959+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.686959+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.687054+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.687089+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.687119+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.687334+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.687374+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.687440+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.687445+00:00", "trade", 14.71, 6.0]
["2026-09-14T13:42:21.687490+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.687512+00:00", "trade", 14.71, 194.0]
["2026-09-14T13:42:21.687520+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.687881+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.687981+00:00", "trade", 14.71, 175.0]
["2026-09-14T13:42:21.688437+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.690712+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:21.690714+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:21.690803+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.690858+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.690883+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.690892+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:21.690895+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:21.690898+00:00", "trade", 14.71, 200.0]
["2026-09-14T13:42:21.690898+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:21.690907+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:21.690928+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:21.690958+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:42:21.691018+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:42:21.691027+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:21.691042+00:00", "trade", 14.71, 800.0]
["2026-09-14T13:42:21.691054+00:00", "trade", 14.71, 18.0]
["2026-09-14T13:42:21.691057+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:21.691073+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.691464+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.691614+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.691895+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.691935+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.692286+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.692692+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.693178+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.693213+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.693604+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.695559+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.696015+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:21.698058+00:00", "trade", 14.71, 24.0]
["2026-09-14T13:42:21.713987+00:00", "trade", 14.71, 1.0]
["2026-09-14T13:42:21.722212+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:21.722658+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:21.722658+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:21.722663+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:21.722698+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:21.722698+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:21.723109+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:22.239190+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:22.239225+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:23.544450+00:00", "trade", 14.7393, 300.0]
["2026-09-14T13:42:25.694043+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:42:25.694102+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:25.694152+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:25.694162+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:25.694167+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:25.694187+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:25.694192+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:25.694423+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:25.695475+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:25.695956+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:25.695986+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:25.696302+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:25.697234+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:25.708615+00:00", "trade", 14.7, 616.0]
["2026-09-14T13:42:25.708617+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:25.708621+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:42:25.708797+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:25.708802+00:00", "trade", 14.7, 75.0]
["2026-09-14T13:42:25.708802+00:00", "trade", 14.7, 500.0]
["2026-09-14T13:42:25.708805+00:00", "trade", 14.7, 2.0]
["2026-09-14T13:42:25.708892+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:42:25.708902+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:42:25.708957+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:42:25.708957+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:42:25.708962+00:00", "trade", 14.7, 18.0]
["2026-09-14T13:42:25.708979+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:42:25.708992+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.709440+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:42:25.709448+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.709483+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.709549+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.709680+00:00", "trade", 14.7, 30.0]
["2026-09-14T13:42:25.709790+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.709790+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.709799+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.709879+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.709925+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.710877+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.710987+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.711122+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.711162+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.711433+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.809406+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.936127+00:00", "trade", 14.695, 111.0]
["2026-09-14T13:42:25.936553+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.937034+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.937034+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.937425+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.937475+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.937515+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.937876+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.938406+00:00", "trade", 14.695, 26.0]
["2026-09-14T13:42:25.945464+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:25.945950+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:26.616528+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:26.616854+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:26.617079+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:26.617165+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:26.617295+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:26.617335+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:26.617386+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:42:26.617410+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:26.617415+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:26.618172+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:26.621700+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:26.639925+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:42:26.759934+00:00", "trade", 14.695, 6.0]
["2026-09-14T13:42:26.761427+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:26.761863+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:26.761903+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:26.793408+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:27.251887+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:27.252318+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:27.894087+00:00", "trade", 14.69, 25.0]
["2026-09-14T13:42:27.934286+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:42:28.620669+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:29.334785+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:29.427210+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:29.427681+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:29.428167+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.428458+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.428648+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.429074+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.429089+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.429811+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.429971+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.430528+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.430573+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.431004+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.479990+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:29.480456+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:29.480456+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:29.480466+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:29.480476+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:29.482646+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.482666+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.482686+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.832071+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.832818+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.842496+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.843002+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.843022+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.871831+00:00", "trade", 14.695, 23.0]
["2026-09-14T13:42:29.898990+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.899298+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:42:29.899298+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:42:29.899321+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.899321+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.899342+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.899361+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.899466+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:42:29.899577+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:29.899953+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:29.899963+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:29.899978+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:29.899998+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:29.900228+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:29.900389+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:29.900429+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:29.900469+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:29.904283+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:29.904483+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:29.904493+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:29.904497+00:00", "trade", 14.7, 10.0]
["2026-09-14T13:42:29.904497+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:42:29.904724+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:29.904934+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:29.904954+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:29.904985+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:29.905105+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:29.905431+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:29.905471+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.905486+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:29.905907+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:29.905942+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:29.905957+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:29.906363+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:29.910247+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:29.910713+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:29.944516+00:00", "trade", 14.6905, 500.0]
["2026-09-14T13:42:29.993369+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:30.000306+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:30.032523+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:30.117259+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:30.117765+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:30.117815+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:30.118351+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:30.118422+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:30.123629+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:30.294059+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:30.294520+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:30.294540+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:30.294961+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:30.294991+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:30.400797+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:30.635846+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:30.639108+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:30.736950+00:00", "trade", 14.6999, 10.0]
["2026-09-14T13:42:30.785932+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:30.787095+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:30.787125+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:42:30.815292+00:00", "trade", 14.695, 25.0]
["2026-09-14T13:42:31.083855+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:42:31.083900+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:42:31.083914+00:00", "trade", 14.7, 52.0]
["2026-09-14T13:42:31.083929+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:42:31.083950+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:31.084537+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:31.084787+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:31.084963+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:31.084963+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:31.085058+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:31.085058+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:31.085223+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:31.085223+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:31.085749+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:31.085950+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:31.086231+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:31.090882+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:31.121464+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:31.122161+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:31.181018+00:00", "trade", 14.7002, 25.0]
["2026-09-14T13:42:31.191757+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:31.191757+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:31.191806+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:31.192368+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:31.192769+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:31.192864+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:31.194052+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:32.605898+00:00", "trade", 14.69, 25.0]
["2026-09-14T13:42:33.888746+00:00", "trade", 14.7524, 6.0]
["2026-09-14T13:42:34.557191+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:34.558158+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.559391+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:34.559411+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:34.559431+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.559476+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:34.559481+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:34.560463+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.560799+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:34.560879+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.560910+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:34.561080+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:34.561305+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.561666+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:34.561912+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.561982+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.561987+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.562147+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:42:34.562423+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.562569+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.562571+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:34.562574+00:00", "trade", 14.71, 397.0]
["2026-09-14T13:42:34.562629+00:00", "trade", 14.71, 8.0]
["2026-09-14T13:42:34.562634+00:00", "trade", 14.71, 13.0]
["2026-09-14T13:42:34.562634+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.562639+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.562640+00:00", "trade", 14.71, 48.0]
["2026-09-14T13:42:34.562659+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.562659+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.562662+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:34.562664+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.562704+00:00", "trade", 14.71, 200.0]
["2026-09-14T13:42:34.562754+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.562784+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.562794+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.562794+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.562814+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.562815+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:34.562833+00:00", "trade", 14.71, 8.0]
["2026-09-14T13:42:34.562833+00:00", "trade", 14.71, 38.0]
["2026-09-14T13:42:34.562846+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:34.562869+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.562879+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.562884+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.562894+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.562902+00:00", "trade", 14.71, 113.0]
["2026-09-14T13:42:34.562904+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:34.562944+00:00", "trade", 14.71, 318.0]
["2026-09-14T13:42:34.562944+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.563000+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.563079+00:00", "trade", 14.71, 37.0]
["2026-09-14T13:42:34.563090+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.563164+00:00", "trade", 14.7, 431.0]
["2026-09-14T13:42:34.563315+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.563488+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:42:34.563581+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.563907+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.563907+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.564107+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.564353+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.564553+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.564894+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.565338+00:00", "trade", 14.7, 62.0]
["2026-09-14T13:42:34.565380+00:00", "trade", 14.7, 32.0]
["2026-09-14T13:42:34.567600+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.568082+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.568382+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.568838+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.568878+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.568949+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.568949+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.568989+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.568999+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.569355+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.569360+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.569395+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.569430+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.569440+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.570116+00:00", "trade", 14.71, 22.0]
["2026-09-14T13:42:34.570402+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.570576+00:00", "trade", 14.71, 30.0]
["2026-09-14T13:42:34.573640+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.581258+00:00", "trade", 14.71, 23.0]
["2026-09-14T13:42:34.581321+00:00", "trade", 14.71, 2.0]
["2026-09-14T13:42:34.594409+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.594915+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.595356+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.595401+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.595401+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.604085+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:42:34.619208+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.685420+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.902018+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:42:34.902992+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:34.902997+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.903057+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.903284+00:00", "trade", 14.72, 350.0]
["2026-09-14T13:42:34.903578+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.903596+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:34.903659+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.903659+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.903669+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.903859+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.903859+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.903979+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.904030+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.904065+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.904105+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.904130+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.904350+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.904385+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.904415+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.904511+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.904551+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.904872+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.906586+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.907032+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.930197+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.934056+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.934362+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.978326+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.978381+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.978852+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.979358+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.979374+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.979805+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:34.979815+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:35.008618+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:35.113938+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:35.419825+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:35.420306+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:35.420316+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:35.420712+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:35.420757+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:35.420757+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:35.420837+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:35.421359+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:35.421795+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:35.421795+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:35.526192+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:35.907925+00:00", "trade", 14.715, 51.0]
["2026-09-14T13:42:36.179625+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:36.179695+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:36.180326+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:36.180857+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:36.182662+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:36.185288+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:36.218596+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:42:37.079737+00:00", "trade", 14.737, 1.0]
["2026-09-14T13:42:37.081818+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:38.008742+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:42:38.432055+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:38.752586+00:00", "trade", 14.715, 55.0]
["2026-09-14T13:42:39.458458+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.599145+00:00", "trade", 14.715, 109.0]
["2026-09-14T13:42:39.599148+00:00", "trade", 14.71, 400.0]
["2026-09-14T13:42:39.599181+00:00", "trade", 14.715, 109.0]
["2026-09-14T13:42:39.599181+00:00", "trade", 14.71, 109.0]
["2026-09-14T13:42:39.599183+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.599193+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.599211+00:00", "trade", 14.71, 600.0]
["2026-09-14T13:42:39.599223+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.599228+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.599431+00:00", "trade", 14.71, 14.0]
["2026-09-14T13:42:39.599675+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:42:39.599694+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.599714+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.599720+00:00", "trade", 14.715, 16.0]
["2026-09-14T13:42:39.599794+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.599858+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:39.599899+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.600008+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:39.600105+00:00", "trade", 14.71, 50.0]
["2026-09-14T13:42:39.600110+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.600240+00:00", "trade", 14.71, 13.0]
["2026-09-14T13:42:39.600240+00:00", "trade", 14.71, 14.0]
["2026-09-14T13:42:39.600243+00:00", "trade", 14.71, 50.0]
["2026-09-14T13:42:39.600275+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.600275+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.600432+00:00", "trade", 14.71, 12.0]
["2026-09-14T13:42:39.600462+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:42:39.600716+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.600731+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.600731+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.600761+00:00", "trade", 14.71, 2.0]
["2026-09-14T13:42:39.600763+00:00", "trade", 14.71, 13.0]
["2026-09-14T13:42:39.600763+00:00", "trade", 14.71, 9.0]
["2026-09-14T13:42:39.600805+00:00", "trade", 14.715, 1.0]
["2026-09-14T13:42:39.600850+00:00", "trade", 14.71, 1.0]
["2026-09-14T13:42:39.600871+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:42:39.601019+00:00", "trade", 14.71, 40.0]
["2026-09-14T13:42:39.601079+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:42:39.601177+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.601197+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.601663+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.602460+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.603393+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.603393+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.603919+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.604395+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.604796+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.604836+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.605598+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.660289+00:00", "trade", 14.72, 1600.0]
["2026-09-14T13:42:39.706548+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.728152+00:00", "trade", 14.715, 48.0]
["2026-09-14T13:42:39.783816+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.783816+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.821029+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.821450+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.821501+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:39.941987+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:42:40.015150+00:00", "trade", 14.715, 52.0]
["2026-09-14T13:42:40.843285+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:40.843288+00:00", "trade", 14.71, 57.0]
["2026-09-14T13:42:40.845698+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:40.845718+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:40.846696+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:40.857567+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:40.860955+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:40.860965+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:40.863491+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:40.863511+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:40.864478+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:40.969843+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:41.716935+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:42:41.856650+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:41.857111+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:41.857166+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:41.857592+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:41.858023+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:41.858048+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:41.860890+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:41.964727+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:41.992006+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:41.992006+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:41.993675+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:41.994116+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:42.094405+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:42.094405+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:42.524175+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:42.524612+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:42.524662+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:42.525083+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:42.526190+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:42.526226+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:42.527067+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:42.636502+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:42.849854+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:42.849889+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:42.897954+00:00", "trade", 14.715, 2.0]
["2026-09-14T13:42:42.911952+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:42.912433+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.032097+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.032132+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.032829+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.133443+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.222514+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.222529+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.222971+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.222980+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.222985+00:00", "trade", 14.71, 700.0]
["2026-09-14T13:42:43.222985+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:43.222987+00:00", "trade", 14.71, 16.0]
["2026-09-14T13:42:43.223171+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.223177+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:43.223231+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:42:43.223246+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:43.223426+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:43.223502+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:43.223597+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:43.223732+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:43.223758+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:43.223758+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:43.223772+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:43.223842+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:43.223888+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:43.223893+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:43.223928+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:43.223928+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:43.223932+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:43.223935+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:43.223956+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:43.223962+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:43.223977+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:43.223980+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:43.223980+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:43.224013+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:43.224184+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:43.224184+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:43.224188+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:43.224188+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:43.224193+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:43.224203+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:43.224205+00:00", "trade", 14.71, 20.0]
["2026-09-14T13:42:43.224208+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:43.224208+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:43.224213+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:43.224213+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:43.224234+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:43.224254+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:43.224274+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:43.224278+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:42:43.224314+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:42:43.224434+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.224444+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.224494+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.224534+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.224549+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.224715+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.224765+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.224765+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.224895+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.224920+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.225095+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.225141+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.225211+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.225551+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.226258+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.228614+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.247920+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.248157+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:43.248163+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:43.248171+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:42:43.248172+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:43.248172+00:00", "trade", 14.71, 34.0]
["2026-09-14T13:42:43.248175+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.248180+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.248180+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.248190+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:42:43.248195+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:42:43.248195+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:42:43.248205+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:42:43.248211+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:42:43.248211+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:42:43.248212+00:00", "trade", 14.71, 63.0]
["2026-09-14T13:42:43.248215+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:43.248215+00:00", "trade", 14.71, 88.0]
["2026-09-14T13:42:43.248215+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:42:43.248215+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.248221+00:00", "trade", 14.71, 78.0]
["2026-09-14T13:42:43.248221+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.248226+00:00", "trade", 14.71, 34.0]
["2026-09-14T13:42:43.248250+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.248271+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.248296+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.248344+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:43.248344+00:00", "trade", 14.71, 54.0]
["2026-09-14T13:42:43.248421+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:42:43.248436+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:42:43.248461+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.248616+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.248706+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.248721+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.248782+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.248922+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.248982+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.249012+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.249057+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.249253+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.257693+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:42:43.258334+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.258334+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.258575+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.258775+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.259066+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.321765+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.322271+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.348844+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.349290+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.349311+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:43.420154+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:44.113616+00:00", "trade", 14.7162, 1.0]
["2026-09-14T13:42:44.291645+00:00", "trade", 14.7185, 1.0]
["2026-09-14T13:42:44.292009+00:00", "trade", 14.7185, 1.0]
["2026-09-14T13:42:44.293042+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:44.293483+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:44.293483+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:46.296055+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:46.296060+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:46.296491+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:46.296892+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:46.296932+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:46.297414+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:46.297734+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:46.297890+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:46.298200+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:46.298446+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:46.298692+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:46.299243+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:46.299253+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:46.299288+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:46.299734+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:46.299734+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:46.333975+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:46.334026+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:46.334462+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:46.334467+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:46.437612+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:47.112541+00:00", "trade", 14.715, 6.0]
["2026-09-14T13:42:48.021795+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:48.023173+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:49.019533+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:42:49.021379+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:49.021845+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:49.958892+00:00", "trade", 14.72, 1.0]
["2026-09-14T13:42:49.959496+00:00", "trade", 14.715, 99.0]
["2026-09-14T13:42:49.960976+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:42:50.021705+00:00", "trade", 14.714, 307.0]
["2026-09-14T13:42:50.304763+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:50.305660+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:50.305665+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:50.800934+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:42:51.014819+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:51.014849+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:51.015366+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:51.015401+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:51.110697+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:51.110697+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:51.150316+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:51.151293+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:51.252439+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:51.252439+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:51.300673+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:51.655442+00:00", "trade", 14.71, 88.0]
["2026-09-14T13:42:51.655444+00:00", "trade", 14.71, 12.0]
["2026-09-14T13:42:51.655446+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:51.655957+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:51.655992+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:51.656007+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:51.656063+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:51.726249+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:52.342969+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:52.343034+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:52.533091+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:42:53.321967+00:00", "trade", 14.7184, 4.0]
["2026-09-14T13:42:54.247785+00:00", "trade", 14.7461, 3.0]
["2026-09-14T13:42:54.353230+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:54.353306+00:00", "trade", 14.71, 6.0]
["2026-09-14T13:42:54.354788+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:42:54.354828+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:54.355274+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:54.355299+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:54.355750+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:54.356232+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:54.439058+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:54.445579+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:54.446050+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:54.877605+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:55.420174+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:55.420780+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:55.952353+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:55.952368+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:55.953952+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:55.954117+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:55.954418+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:55.954473+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:56.435406+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:56.435867+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:56.544840+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:56.544840+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:56.560623+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:56.561064+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:56.845268+00:00", "trade", 14.715, 57.0]
["2026-09-14T13:42:56.847800+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:56.847810+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:56.848301+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:56.851684+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:56.852120+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:56.852602+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:56.853033+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:56.853043+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:56.862545+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:56.870290+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:42:56.970540+00:00", "trade", 14.715, 310.0]
["2026-09-14T13:42:56.975283+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:56.984839+00:00", "trade", 14.715, 90.0]
["2026-09-14T13:42:56.988919+00:00", "trade", 14.715, 400.0]
["2026-09-14T13:42:58.016529+00:00", "trade", 14.7116, 70.0]
["2026-09-14T13:42:59.024208+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:42:59.055399+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:59.055865+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:59.055865+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:59.250823+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:59.589603+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:42:59.993397+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:00.030922+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:00.030957+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:00.074114+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:00.075162+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:00.075598+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:00.174638+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:00.177445+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:00.177871+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:00.178367+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:00.179023+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:00.179023+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:00.179605+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:00.280595+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:00.654122+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:00.654157+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.106772+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.107213+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.107223+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.107223+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.107664+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.107699+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.107704+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.114611+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.215380+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.215896+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.216317+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.546702+00:00", "trade", 14.7318, 2.0]
["2026-09-14T13:43:01.548717+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.549168+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.549649+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.818382+00:00", "trade", 14.7058, 100.0]
["2026-09-14T13:43:01.818418+00:00", "trade", 14.7058, 11.0]
["2026-09-14T13:43:01.819440+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.819455+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.863679+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:43:01.864592+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.864632+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.864632+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.864672+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.865144+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.865144+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.970709+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:01.971205+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:02.555574+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:02.555619+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:02.556060+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:02.680431+00:00", "trade", 14.7451, 2.0]
["2026-09-14T13:43:03.441599+00:00", "trade", 14.7102, 200.0]
["2026-09-14T13:43:04.949715+00:00", "trade", 14.7452, 13.0]
["2026-09-14T13:43:05.384699+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:05.385135+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:05.385456+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:06.870804+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:06.870804+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:06.871255+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:06.871310+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:06.871365+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:06.886905+00:00", "trade", 14.71, 10.0]
["2026-09-14T13:43:06.886905+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:43:06.886931+00:00", "trade", 14.71, 300.0]
["2026-09-14T13:43:06.886949+00:00", "trade", 14.71, 400.0]
["2026-09-14T13:43:06.887048+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:06.887048+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:06.887053+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:06.887053+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:06.887058+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:06.887083+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:06.887083+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:06.887157+00:00", "trade", 14.71, 29.0]
["2026-09-14T13:43:06.887157+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:43:06.887160+00:00", "trade", 14.71, 300.0]
["2026-09-14T13:43:06.887203+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:06.887203+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:06.887203+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:06.887223+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:06.887233+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:06.887293+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:06.887328+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:43:06.887333+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:43:06.887388+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:43:06.887454+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:43:06.887464+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.887489+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.887499+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.887504+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.887504+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.887504+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.887539+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.887572+00:00", "trade", 14.71, 6.0]
["2026-09-14T13:43:06.887905+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.887945+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.887945+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.888065+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.888090+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.888101+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:43:06.888220+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.888386+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.888822+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.888835+00:00", "trade", 14.705, 12.0]
["2026-09-14T13:43:06.888841+00:00", "trade", 14.705, 88.0]
["2026-09-14T13:43:06.889226+00:00", "trade", 14.705, 200.0]
["2026-09-14T13:43:06.889263+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.889945+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.891770+00:00", "trade", 14.71, 4.0]
["2026-09-14T13:43:06.895369+00:00", "trade", 14.705, 300.0]
["2026-09-14T13:43:06.895828+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.917484+00:00", "trade", 14.71, 2.0]
["2026-09-14T13:43:06.918593+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.918598+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.918628+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.919074+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.919074+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.932425+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.944744+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:43:06.945246+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.950542+00:00", "trade", 14.705, 41.0]
["2026-09-14T13:43:06.950608+00:00", "trade", 14.705, 59.0]
["2026-09-14T13:43:06.950860+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:43:06.957022+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:43:06.987857+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.987857+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:06.988798+00:00", "trade", 14.705, 106.0]
["2026-09-14T13:43:06.995035+00:00", "trade", 14.705, 294.0]
["2026-09-14T13:43:07.477615+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:07.477615+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:07.477841+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:07.478137+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:07.478202+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:07.478217+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:07.478578+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:07.478653+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:07.478673+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:07.479079+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:07.479375+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:07.526127+00:00", "trade", 14.705, 7.0]
["2026-09-14T13:43:07.704712+00:00", "trade", 14.7301, 16.0]
["2026-09-14T13:43:07.820183+00:00", "trade", 14.705, 5.0]
["2026-09-14T13:43:08.020143+00:00", "trade", 14.705, 175.0]
["2026-09-14T13:43:08.020784+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:08.021292+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:43:08.021572+00:00", "trade", 14.705, 75.0]
["2026-09-14T13:43:08.021602+00:00", "trade", 14.705, 175.0]
["2026-09-14T13:43:08.021643+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:08.055288+00:00", "trade", 14.7025, 2.0]
["2026-09-14T13:43:08.124808+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:08.125417+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:08.126537+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:08.146595+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:09.572383+00:00", "trade", 14.7089, 250.0]
["2026-09-14T13:43:09.597035+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:10.322959+00:00", "trade", 14.7025, 20.0]
["2026-09-14T13:43:10.484016+00:00", "trade", 14.705, 1.0]
["2026-09-14T13:43:10.530961+00:00", "trade", 14.705, 350.0]
["2026-09-14T13:43:10.531485+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:10.531487+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:10.531555+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:10.531600+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:10.531876+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:10.532046+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:10.532053+00:00", "trade", 14.7, 14.0]
["2026-09-14T13:43:10.532055+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:10.532056+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:10.532059+00:00", "trade", 14.7, 57.0]
["2026-09-14T13:43:10.532059+00:00", "trade", 14.7, 14.0]
["2026-09-14T13:43:10.532061+00:00", "trade", 14.7, 14.0]
["2026-09-14T13:43:10.532076+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:10.532116+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:10.532380+00:00", "trade", 14.7, 200.0]
["2026-09-14T13:43:10.532382+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:10.532407+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:10.532487+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:10.532668+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:10.532768+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:10.532868+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:10.533119+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:10.534094+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:10.535886+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:43:10.667127+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:10.667608+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:10.667839+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:10.773628+00:00", "trade", 14.705, 1.0]
["2026-09-14T13:43:10.935414+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:11.183940+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:11.184461+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:11.940514+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:43:12.426331+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:12.627796+00:00", "trade", 14.705, 200.0]
["2026-09-14T13:43:13.008122+00:00", "trade", 14.7045, 60.0]
["2026-09-14T13:43:15.260048+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:43:15.263410+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:43:15.263933+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:43:15.385900+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:43:15.385966+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:15.386029+00:00", "trade", 14.7, 6.0]
["2026-09-14T13:43:15.386110+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:15.386147+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:15.386177+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:15.387064+00:00", "trade", 14.7, 5.0]
["2026-09-14T13:43:15.387253+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:43:15.431458+00:00", "trade", 14.7, 4.0]
["2026-09-14T13:43:16.245763+00:00", "trade", 14.7063, 200.0]
["2026-09-14T13:43:16.462072+00:00", "trade", 14.7001, 5000.0]
["2026-09-14T13:43:16.463332+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:43:16.464274+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:43:16.464293+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:16.520423+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:43:16.521397+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:43:16.527051+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:43:16.540288+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:43:16.541431+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:43:16.561425+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:43:16.581408+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:43:16.601462+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:43:16.625201+00:00", "trade", 14.7411, 6.0]
["2026-09-14T13:43:17.010896+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:17.021316+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:17.026570+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:43:17.520394+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:43:17.521327+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:43:17.521364+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:18.022554+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:43:18.022614+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:18.371117+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:18.381081+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:18.531856+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:43:19.087020+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:43:19.907104+00:00", "trade", 14.7067, 1.0]
["2026-09-14T13:43:19.969715+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:43:19.969715+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:19.970196+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:19.970466+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:19.970577+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:19.970912+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:19.971018+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:20.018886+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:20.384945+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:20.384945+00:00", "trade", 14.7, 78.0]
["2026-09-14T13:43:20.385171+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:20.385196+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:20.385197+00:00", "trade", 14.7, 300.0]
["2026-09-14T13:43:20.385237+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:20.385242+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:20.385255+00:00", "trade", 14.7, 4.0]
["2026-09-14T13:43:20.385377+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:20.385450+00:00", "trade", 14.7, 57.0]
["2026-09-14T13:43:20.385452+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:20.385457+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:20.385567+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:43:20.385617+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:43:20.385683+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.385813+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.385823+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.385823+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.385848+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.385973+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.386119+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.386119+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.386169+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.386254+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.386374+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.386394+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.386414+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.386520+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.386850+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.387140+00:00", "trade", 14.7, 6.0]
["2026-09-14T13:43:20.388133+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.388133+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.388174+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.417458+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.417704+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.417924+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.417924+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.417979+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.418205+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.418300+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.418380+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.418420+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.418576+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.418691+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.418781+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.419142+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.419222+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.419583+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.419613+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.419613+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.419663+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.420064+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.421884+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.492992+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.493008+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.493033+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.493048+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.493479+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.493484+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.493514+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.493529+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.493930+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.493965+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.494005+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.494020+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.494421+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.494446+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.494501+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.494526+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.494887+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.494927+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.494997+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.495002+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.495368+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.495368+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.495448+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.495488+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.495844+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.495844+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.495949+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.495949+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.496285+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.496325+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.496406+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.606337+00:00", "trade", 14.6985, 1.0]
["2026-09-14T13:43:20.607404+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:20.610823+00:00", "trade", 14.695, 1.0]
["2026-09-14T13:43:20.761736+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:21.204677+00:00", "trade", 14.695, 200.0]
["2026-09-14T13:43:21.205699+00:00", "trade", 14.695, 200.0]
["2026-09-14T13:43:21.531114+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:21.532131+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:21.833573+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:43:21.833576+00:00", "trade", 14.69, 19.0]
["2026-09-14T13:43:21.833602+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:21.833843+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:21.834404+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:21.834464+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:21.834725+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:21.834780+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:21.835201+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:21.836148+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:43:21.836153+00:00", "trade", 14.69, 47.0]
["2026-09-14T13:43:21.836484+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:43:21.836755+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:43:21.838343+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:43:21.839569+00:00", "trade", 14.69, 116.0]
["2026-09-14T13:43:21.839611+00:00", "trade", 14.69, 44.0]
["2026-09-14T13:43:21.839972+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:43:21.839987+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:43:21.840035+00:00", "trade", 14.69, 84.0]
["2026-09-14T13:43:21.840243+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:43:21.840318+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:43:21.840817+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:43:21.846483+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:43:21.936973+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:43:21.980694+00:00", "trade", 14.69, 36.0]
["2026-09-14T13:43:21.981759+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:21.982210+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:21.982285+00:00", "trade", 14.69, 35.0]
["2026-09-14T13:43:22.048247+00:00", "trade", 14.695, 20.0]
["2026-09-14T13:43:22.053344+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:43:22.063493+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:22.574241+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:22.667529+00:00", "trade", 14.69, 25.0]
["2026-09-14T13:43:23.639963+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:23.640269+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:23.640584+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:23.640745+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:23.640790+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:23.641752+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:23.642950+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:23.642950+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:23.719076+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:23.748735+00:00", "trade", 14.7054, 300.0]
["2026-09-14T13:43:23.749679+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:23.749784+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:23.920880+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:23.950821+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:23.954144+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:24.631608+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:43:25.763485+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:25.765539+00:00", "trade", 14.7, 1900.0]
["2026-09-14T13:43:25.770013+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:25.770078+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:26.068602+00:00", "trade", 14.695, 2.0]
["2026-09-14T13:43:26.497180+00:00", "trade", 14.739, 2.0]
["2026-09-14T13:43:27.179729+00:00", "trade", 14.7205, 1.0]
["2026-09-14T13:43:27.672286+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:27.672301+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:27.673925+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:27.673960+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:28.120866+00:00", "trade", 14.695, 7.0]
["2026-09-14T13:43:29.199374+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:29.200697+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:29.207288+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:29.207744+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:29.221912+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:29.221923+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:29.439604+00:00", "trade", 14.69, 25.0]
["2026-09-14T13:43:29.650290+00:00", "trade", 14.695, 2.0]
["2026-09-14T13:43:29.993415+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:30.158758+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:30.224123+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:30.224594+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:31.150153+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:31.761028+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:43:31.761039+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:31.761670+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:31.761705+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:31.761951+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:31.762988+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:31.816958+00:00", "trade", 14.695, 6.0]
["2026-09-14T13:43:32.190331+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:43:34.339664+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:34.587899+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:34.587924+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:34.588275+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:34.588390+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:35.382326+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:35.588027+00:00", "trade", 14.695, 4.0]
["2026-09-14T13:43:35.588195+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:35.589754+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:35.591686+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:35.591688+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:35.591689+00:00", "trade", 14.7, 30.0]
["2026-09-14T13:43:35.591693+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:35.591693+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:35.591695+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:35.591699+00:00", "trade", 14.7, 16.0]
["2026-09-14T13:43:35.591699+00:00", "trade", 14.7, 84.0]
["2026-09-14T13:43:35.591786+00:00", "trade", 14.7, 14.0]
["2026-09-14T13:43:35.591786+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:43:35.591819+00:00", "trade", 14.7, 32.0]
["2026-09-14T13:43:35.591819+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:43:35.591825+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:35.591825+00:00", "trade", 14.7, 5.0]
["2026-09-14T13:43:35.591828+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:43:35.591831+00:00", "trade", 14.7, 20.0]
["2026-09-14T13:43:35.591834+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:35.591834+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:43:35.591904+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:43:35.591944+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:43:35.591969+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:43:35.591974+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.591989+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.592185+00:00", "trade", 14.7, 17.0]
["2026-09-14T13:43:35.592197+00:00", "trade", 14.695, 5.0]
["2026-09-14T13:43:35.592264+00:00", "trade", 14.695, 200.0]
["2026-09-14T13:43:35.592440+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.592445+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.592450+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.592455+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.592455+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.592460+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.592485+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.592530+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.592621+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.592648+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:43:35.592941+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.592997+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.593433+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.594024+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.594669+00:00", "trade", 14.7, 6.0]
["2026-09-14T13:43:35.594756+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.596080+00:00", "trade", 14.7, 11.0]
["2026-09-14T13:43:35.596212+00:00", "trade", 14.695, 235.0]
["2026-09-14T13:43:35.597086+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.597232+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.597668+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:43:35.597678+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.597713+00:00", "trade", 14.6975, 98.0]
["2026-09-14T13:43:35.598475+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.598535+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.598650+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.598680+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.598710+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.599011+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.599457+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.600574+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.627368+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.627433+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.627829+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.630095+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:35.630541+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:36.059981+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:36.167381+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:36.167381+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:36.439703+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:36.439753+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:36.440309+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:36.531982+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:36.532498+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:36.532934+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:36.534182+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:37.289557+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:38.282622+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:43:38.646802+00:00", "trade", 14.7382, 8.0]
["2026-09-14T13:43:38.781004+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:39.890891+00:00", "trade", 14.705, 2.0]
["2026-09-14T13:43:39.894547+00:00", "trade", 14.705, 1000.0]
["2026-09-14T13:43:40.877976+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:40.878031+00:00", "trade", 14.7, 250.0]
["2026-09-14T13:43:41.522101+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:41.522562+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:41.590360+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:42.762091+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:42.762093+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:42.762196+00:00", "trade", 14.7, 500.0]
["2026-09-14T13:43:42.762196+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:42.762196+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:42.762210+00:00", "trade", 14.7, 700.0]
["2026-09-14T13:43:42.762211+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:42.762236+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:42.762237+00:00", "trade", 14.7, 12.0]
["2026-09-14T13:43:42.762246+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.762267+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.762272+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.762282+00:00", "trade", 14.7, 12.0]
["2026-09-14T13:43:42.762304+00:00", "trade", 14.7, 60.0]
["2026-09-14T13:43:42.762347+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.762437+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.762439+00:00", "trade", 14.7, 16.0]
["2026-09-14T13:43:42.762567+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.762617+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.762728+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.762783+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.762828+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.762938+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.762993+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.763094+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.763154+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.763284+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.763304+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.763349+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.763404+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.764963+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.764963+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.765023+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.765043+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.766687+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.767188+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.768166+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.856665+00:00", "trade", 14.6999, 10.0]
["2026-09-14T13:43:42.857713+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.858235+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.858240+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.858250+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.858676+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.858776+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.859177+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.859197+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.869927+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.973759+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:42.974235+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:43.155752+00:00", "trade", 14.6984, 25.0]
["2026-09-14T13:43:43.403721+00:00", "trade", 14.6916, 5.0]
["2026-09-14T13:43:43.405094+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:43.829592+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:43.830584+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:43.831256+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:43.832674+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:43.843911+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:43.939869+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:43.940520+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:43.940584+00:00", "trade", 14.7, 6.0]
["2026-09-14T13:43:43.941092+00:00", "trade", 14.695, 39.0]
["2026-09-14T13:43:43.941504+00:00", "trade", 14.695, 39.0]
["2026-09-14T13:43:43.942746+00:00", "trade", 14.7, 7.0]
["2026-09-14T13:43:43.942797+00:00", "trade", 14.7, 93.0]
["2026-09-14T13:43:43.942800+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:43.942816+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:43.942845+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:43.942890+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:43.942971+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:43.942992+00:00", "trade", 14.7, 5.0]
["2026-09-14T13:43:43.942992+00:00", "trade", 14.7, 2.0]
["2026-09-14T13:43:43.943004+00:00", "trade", 14.7, 6.0]
["2026-09-14T13:43:43.943077+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:43.943082+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:43:43.943100+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:43.943137+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:43:43.943212+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:43.943230+00:00", "trade", 14.7, 198.0]
["2026-09-14T13:43:43.943508+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:43.943593+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:43.943858+00:00", "trade", 14.7, 114.0]
["2026-09-14T13:43:43.944029+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:43.944144+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:43.944144+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:43.944189+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:43.944194+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:43.944194+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:43.960904+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:43.961355+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:43.961355+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:43.961395+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:43.961655+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:43.976957+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:44.047575+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:44.047635+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:44.048622+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:44.087755+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:44.088477+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:44.134516+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:44.163660+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:44.165785+00:00", "trade", 14.7, 12.0]
["2026-09-14T13:43:44.194333+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:44.195266+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:44.387733+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:44.835657+00:00", "trade", 14.7, 1964.0]
["2026-09-14T13:43:44.911993+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:43:45.621764+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:43:45.622766+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:45.622811+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:45.623247+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:45.624039+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:45.624052+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:43:45.624061+00:00", "trade", 14.71, 30.0]
["2026-09-14T13:43:45.624076+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:43:45.624085+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:43:45.624085+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:43:45.624088+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:43:45.624091+00:00", "trade", 14.71, 11.0]
["2026-09-14T13:43:45.624094+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:43:45.624094+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:45.624103+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:43:45.624103+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:43:45.624106+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:43:45.624106+00:00", "trade", 14.71, 200.0]
["2026-09-14T13:43:45.624109+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:43:45.624135+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:45.624142+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:43:45.624160+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:45.624170+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:43:45.624200+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:45.624286+00:00", "trade", 14.71, 20.0]
["2026-09-14T13:43:45.624310+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:45.624319+00:00", "trade", 14.71, 8.0]
["2026-09-14T13:43:45.624320+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:43:45.624325+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:43:45.624340+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:43:45.624345+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:43:45.624345+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:43:45.624350+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:43:45.624350+00:00", "quote", 14.7, 14.72]
["2026-09-14T13:43:45.624365+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.624370+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.624611+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.624621+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.624636+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.624641+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.624661+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.624661+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.624686+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.625017+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.625057+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.625122+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.625292+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.625292+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.625332+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.625633+00:00", "trade", 14.71, 6.0]
["2026-09-14T13:43:45.625688+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.625763+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.626174+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.627162+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.627613+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.627753+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.628966+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.632164+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.661904+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.662426+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.663331+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:43:45.669691+00:00", "trade", 14.715, 200.0]
["2026-09-14T13:43:45.731495+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.732452+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.930227+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:45.975809+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:43:46.004434+00:00", "trade", 14.715, 200.0]
["2026-09-14T13:43:46.024008+00:00", "trade", 14.715, 200.0]
["2026-09-14T13:43:46.076935+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:46.078820+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:46.112054+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:46.535625+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:46.536577+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:46.624646+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:46.624701+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:46.972878+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:47.204729+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:47.374548+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:47.439749+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:43:47.521026+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:47.522870+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:47.523632+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:47.525185+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:47.555122+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:47.561737+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:49.328574+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:49.329517+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:49.329537+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:49.330018+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:49.336448+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:49.503080+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:43:49.504156+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:49.538278+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:43:50.255441+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:50.447067+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:43:50.447070+00:00", "trade", 14.71, 15.0]
["2026-09-14T13:43:50.447141+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:50.447141+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:50.447181+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:50.447199+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:43:50.447267+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:50.447512+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:50.447532+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:50.447545+00:00", "trade", 14.71, 400.0]
["2026-09-14T13:43:50.447557+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:43:50.447698+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:43:50.447723+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:43:50.447823+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.448023+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.448104+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.448104+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.448219+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.448304+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.448344+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.448344+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.448580+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.448620+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.450575+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.450575+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.451021+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.452213+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.452223+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.452264+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.476645+00:00", "trade", 14.705, 281.0]
["2026-09-14T13:43:50.487863+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.487909+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.880681+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.880882+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.881122+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.881242+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.881242+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.881403+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.881844+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.881844+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:50.883363+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:51.145404+00:00", "trade", 14.705, 300.0]
["2026-09-14T13:43:51.148549+00:00", "trade", 14.705, 175.0]
["2026-09-14T13:43:51.148706+00:00", "trade", 14.705, 175.0]
["2026-09-14T13:43:51.148886+00:00", "trade", 14.705, 175.0]
["2026-09-14T13:43:51.167380+00:00", "trade", 14.705, 175.0]
["2026-09-14T13:43:51.169193+00:00", "trade", 14.705, 175.0]
["2026-09-14T13:43:51.475143+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:51.475664+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:51.475700+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:51.475705+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:51.475720+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:51.476231+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:51.476236+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:51.476311+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:51.476757+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:52.565395+00:00", "trade", 14.705, 50.0]
["2026-09-14T13:43:53.181256+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:53.181557+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:53.189315+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:53.209919+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:53.401600+00:00", "trade", 14.7025, 1.0]
["2026-09-14T13:43:53.559735+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:53.559735+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:53.560672+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:53.577702+00:00", "trade", 14.7154, 2.0]
["2026-09-14T13:43:53.813147+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:54.769649+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:43:54.772336+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:54.772787+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:54.772827+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:54.774180+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:54.774676+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:54.790794+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:54.791276+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:54.802637+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:54.803079+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:54.803560+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:54.945332+00:00", "trade", 14.7099, 2.0]
["2026-09-14T13:43:55.699052+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:55.932656+00:00", "trade", 14.7099, 3000.0]
["2026-09-14T13:43:55.962989+00:00", "trade", 14.7031, 200.0]
["2026-09-14T13:43:56.586712+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:43:57.063333+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:57.066015+00:00", "trade", 14.705, 400.0]
["2026-09-14T13:43:57.404487+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:43:57.404547+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:57.404613+00:00", "trade", 14.7, 6.0]
["2026-09-14T13:43:57.404631+00:00", "trade", 14.7, 400.0]
["2026-09-14T13:43:57.404637+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:57.404664+00:00", "trade", 14.7, 188.0]
["2026-09-14T13:43:57.404670+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:57.404688+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:57.404688+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:57.404704+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:57.404709+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:57.404734+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:57.404749+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:57.404749+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:57.404764+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:57.404774+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:57.404804+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:57.404844+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:57.404849+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:57.404854+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:57.404854+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:57.404854+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:57.404859+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:57.404902+00:00", "trade", 14.7, 12.0]
["2026-09-14T13:43:57.404905+00:00", "trade", 14.7, 200.0]
["2026-09-14T13:43:57.404926+00:00", "trade", 14.7, 200.0]
["2026-09-14T13:43:57.404950+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:43:57.405059+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:43:57.405079+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:43:57.405160+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:43:57.405205+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.405220+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.405240+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.405285+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.405405+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.405596+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.405631+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.405666+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.405671+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.405671+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.405686+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.405761+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.405886+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.406037+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.406463+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:43:57.407084+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.407164+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.408247+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.409685+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.409725+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.410908+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.411015+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:43:57.411364+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.412441+00:00", "trade", 14.695, 200.0]
["2026-09-14T13:43:57.434919+00:00", "trade", 14.7, 6.0]
["2026-09-14T13:43:57.787287+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.787448+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.787768+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:57.852142+00:00", "trade", 14.695, 25.0]
["2026-09-14T13:43:57.904245+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:58.109312+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:58.210147+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:58.407811+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:58.408242+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:58.408288+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:58.408769+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:58.792235+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:43:58.792254+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:58.792500+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:58.792726+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:58.792841+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:58.798775+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:58.830225+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:58.901128+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:43:59.617826+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:43:59.993433+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:00.428693+00:00", "trade", 14.694, 307.0]
["2026-09-14T13:44:00.613366+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:00.613847+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:00.614208+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:00.614684+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:00.614804+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:00.734432+00:00", "trade", 14.695, 2000.0]
["2026-09-14T13:44:01.001271+00:00", "trade", 14.695, 1.0]
["2026-09-14T13:44:01.333735+00:00", "trade", 14.7331, 6.0]
["2026-09-14T13:44:02.040425+00:00", "trade", 14.695, 500.0]
["2026-09-14T13:44:02.040434+00:00", "trade", 14.695, 220.0]
["2026-09-14T13:44:02.040795+00:00", "trade", 14.695, 200.0]
["2026-09-14T13:44:02.040834+00:00", "trade", 14.695, 500.0]
["2026-09-14T13:44:02.040834+00:00", "trade", 14.695, 116.0]
["2026-09-14T13:44:02.040838+00:00", "trade", 14.7, 200.0]
["2026-09-14T13:44:02.040838+00:00", "trade", 14.7, 64.0]
["2026-09-14T13:44:02.040886+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:02.041102+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:02.041353+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:02.041373+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:02.041453+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:02.041894+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:02.051051+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:02.238671+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:02.239533+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:02.418399+00:00", "trade", 14.7339, 100.0]
["2026-09-14T13:44:02.713283+00:00", "trade", 14.7339, 4.0]
["2026-09-14T13:44:02.876240+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:44:02.876306+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:44:02.876360+00:00", "trade", 14.69, 247.0]
["2026-09-14T13:44:02.876486+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:02.876501+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:02.876526+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:02.876942+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:02.877383+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:03.145048+00:00", "trade", 14.7017, 12.0]
["2026-09-14T13:44:03.418939+00:00", "trade", 14.69, 25.0]
["2026-09-14T13:44:03.730876+00:00", "trade", 14.695, 6.0]
["2026-09-14T13:44:04.129272+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:04.379514+00:00", "trade", 14.695, 20.0]
["2026-09-14T13:44:05.176653+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:44:05.215289+00:00", "trade", 14.69, 2.0]
["2026-09-14T13:44:05.215298+00:00", "trade", 14.69, 98.0]
["2026-09-14T13:44:05.215310+00:00", "trade", 14.69, 5.0]
["2026-09-14T13:44:05.215310+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:44:05.215313+00:00", "trade", 14.69, 10.0]
["2026-09-14T13:44:05.215407+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:05.215498+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:05.215557+00:00", "trade", 14.69, 2.0]
["2026-09-14T13:44:05.215575+00:00", "trade", 14.69, 98.0]
["2026-09-14T13:44:05.215598+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:44:05.215650+00:00", "trade", 14.69, 36.0]
["2026-09-14T13:44:05.215768+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:44:05.215773+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:44:05.215828+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:44:05.215889+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:05.216204+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:05.216269+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:05.216295+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:05.216325+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:05.216370+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:05.216370+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:05.216460+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:05.216515+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:05.216660+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:05.216685+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:05.217141+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:05.217703+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:05.218104+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:05.219327+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:05.220610+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:05.221161+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:05.221622+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:05.230102+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:05.310092+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:05.374698+00:00", "trade", 14.685, 1.0]
["2026-09-14T13:44:05.819417+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:06.009694+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:06.157580+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:06.157595+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:06.157625+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:06.540334+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:06.540816+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:06.541292+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:06.541733+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:06.667336+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:06.668674+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:07.083744+00:00", "trade", 14.685, 1000.0]
["2026-09-14T13:44:07.084788+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:07.085269+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:07.629727+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:07.659020+00:00", "trade", 14.68, 25.0]
["2026-09-14T13:44:07.737674+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:07.738401+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:07.870364+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:09.334729+00:00", "trade", 14.69, 25.0]
["2026-09-14T13:44:09.336081+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:09.336086+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:09.336086+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:09.336121+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:09.336161+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:09.336482+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:09.385971+00:00", "trade", 14.7006, 8.0]
["2026-09-14T13:44:09.417083+00:00", "trade", 14.68, 22.0]
["2026-09-14T13:44:09.417298+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:09.417315+00:00", "trade", 14.68, 78.0]
["2026-09-14T13:44:09.417318+00:00", "trade", 14.68, 60.0]
["2026-09-14T13:44:09.417351+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:44:09.417354+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:09.417366+00:00", "trade", 14.68, 22.0]
["2026-09-14T13:44:09.417369+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:09.417384+00:00", "trade", 14.68, 168.0]
["2026-09-14T13:44:09.417384+00:00", "trade", 14.68, 10.0]
["2026-09-14T13:44:09.417404+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:09.417404+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:09.417408+00:00", "trade", 14.68, 12.0]
["2026-09-14T13:44:09.417411+00:00", "trade", 14.68, 1000.0]
["2026-09-14T13:44:09.417414+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:44:09.417417+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:44:09.417419+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:09.417426+00:00", "trade", 14.68, 20.0]
["2026-09-14T13:44:09.417449+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:09.417449+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:09.417449+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:09.417454+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:09.417454+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:09.417469+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:44:09.417634+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:44:09.417639+00:00", "trade", 14.68, 22.0]
["2026-09-14T13:44:09.417665+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:44:09.417669+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:44:09.417690+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:44:09.417740+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.417765+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.417835+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.417885+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.417910+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.417916+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.417916+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.417920+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.417936+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.418005+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.418015+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.418166+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:44:09.418376+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:44:09.418386+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.418436+00:00", "trade", 14.68, 222.0]
["2026-09-14T13:44:09.418466+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.418520+00:00", "trade", 14.68, 222.0]
["2026-09-14T13:44:09.418552+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.418552+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.418577+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.419093+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.419268+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.419293+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.419484+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.419574+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.420055+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.420531+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.421004+00:00", "trade", 14.68, 6.0]
["2026-09-14T13:44:09.421161+00:00", "trade", 14.675, 700.0]
["2026-09-14T13:44:09.421212+00:00", "trade", 14.675, 800.0]
["2026-09-14T13:44:09.421218+00:00", "trade", 14.675, 200.0]
["2026-09-14T13:44:09.421284+00:00", "trade", 14.675, 500.0]
["2026-09-14T13:44:09.421284+00:00", "trade", 14.675, 800.0]
["2026-09-14T13:44:09.421296+00:00", "trade", 14.675, 42.0]
["2026-09-14T13:44:09.421302+00:00", "trade", 14.675, 400.0]
["2026-09-14T13:44:09.421380+00:00", "trade", 14.675, 500.0]
["2026-09-14T13:44:09.421717+00:00", "trade", 14.675, 1300.0]
["2026-09-14T13:44:09.426225+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.426591+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.427107+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.427543+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.427553+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.428270+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:44:09.428543+00:00", "trade", 14.6775, 200.0]
["2026-09-14T13:44:09.428655+00:00", "trade", 14.68, 200.0]
["2026-09-14T13:44:09.428906+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.429316+00:00", "trade", 14.6775, 200.0]
["2026-09-14T13:44:09.429673+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.430841+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:44:09.431229+00:00", "trade", 14.68, 200.0]
["2026-09-14T13:44:09.431620+00:00", "trade", 14.6775, 500.0]
["2026-09-14T13:44:09.433505+00:00", "trade", 14.68, 400.0]
["2026-09-14T13:44:09.434314+00:00", "trade", 14.6775, 306.0]
["2026-09-14T13:44:09.440241+00:00", "trade", 14.68, 69.0]
["2026-09-14T13:44:09.450688+00:00", "trade", 14.6776, 1.0]
["2026-09-14T13:44:09.470917+00:00", "trade", 14.675, 700.0]
["2026-09-14T13:44:09.523461+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.523917+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.564834+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.565315+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.565556+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.641727+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.642248+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.642288+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.696236+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.927140+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:09.927871+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:10.277627+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:10.419033+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:10.419264+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:10.419469+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:10.419499+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:10.419740+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:10.583855+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:11.908361+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:11.908792+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:11.908827+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:11.909253+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:12.155297+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:12.515197+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:13.259315+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:13.880079+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:13.880520+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:13.891040+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:14.052976+00:00", "trade", 14.7278, 6.0]
["2026-09-14T13:44:16.304737+00:00", "trade", 14.7031, 1.0]
["2026-09-14T13:44:16.612966+00:00", "trade", 14.675, 15.0]
["2026-09-14T13:44:17.643491+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:44:17.643520+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:44:17.643520+00:00", "trade", 14.67, 11.0]
["2026-09-14T13:44:17.643593+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:44:17.643655+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:17.643700+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:17.643770+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:44:17.643970+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:44:17.643975+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:44:17.644071+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.644221+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.644271+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.644286+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.644301+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.644341+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.644341+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.644421+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.644471+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:44:17.644542+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.644582+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.644622+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.644777+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.644817+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.644862+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.646140+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.646501+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.646501+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.646982+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.647423+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.648822+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.652465+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.652465+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.652901+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.655503+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.655974+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:17.659227+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:18.014130+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:18.024068+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:18.024504+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:18.522227+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:18.522668+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:18.523139+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:18.639099+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:18.639570+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:18.639585+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:18.640021+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:18.800302+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:18.800873+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:18.800873+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:19.238463+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:19.245471+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:44:19.246502+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:19.246542+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:19.246983+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:19.665511+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:44:19.941839+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:19.942320+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:21.005666+00:00", "trade", 14.6651, 300.0]
["2026-09-14T13:44:21.246553+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:21.358309+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:21.480870+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:21.583515+00:00", "trade", 14.665, 350.0]
["2026-09-14T13:44:21.583864+00:00", "trade", 14.665, 300.0]
["2026-09-14T13:44:21.584186+00:00", "trade", 14.665, 350.0]
["2026-09-14T13:44:21.584754+00:00", "trade", 14.665, 350.0]
["2026-09-14T13:44:21.584938+00:00", "trade", 14.665, 200.0]
["2026-09-14T13:44:21.589361+00:00", "trade", 14.665, 112.0]
["2026-09-14T13:44:21.589442+00:00", "trade", 14.665, 112.0]
["2026-09-14T13:44:21.589509+00:00", "trade", 14.665, 112.0]
["2026-09-14T13:44:21.589566+00:00", "trade", 14.665, 112.0]
["2026-09-14T13:44:21.589626+00:00", "trade", 14.665, 112.0]
["2026-09-14T13:44:21.589689+00:00", "trade", 14.665, 112.0]
["2026-09-14T13:44:21.589746+00:00", "trade", 14.665, 112.0]
["2026-09-14T13:44:21.607681+00:00", "trade", 14.665, 200.0]
["2026-09-14T13:44:21.607876+00:00", "trade", 14.665, 200.0]
["2026-09-14T13:44:21.608042+00:00", "trade", 14.665, 200.0]
["2026-09-14T13:44:21.608123+00:00", "trade", 14.665, 500.0]
["2026-09-14T13:44:21.608676+00:00", "trade", 14.665, 200.0]
["2026-09-14T13:44:21.609046+00:00", "trade", 14.665, 175.0]
["2026-09-14T13:44:21.609148+00:00", "trade", 14.665, 175.0]
["2026-09-14T13:44:21.609281+00:00", "trade", 14.665, 175.0]
["2026-09-14T13:44:21.609368+00:00", "trade", 14.665, 700.0]
["2026-09-14T13:44:21.609428+00:00", "trade", 14.665, 175.0]
["2026-09-14T13:44:21.609515+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:44:21.609596+00:00", "trade", 14.665, 45.0]
["2026-09-14T13:44:21.609644+00:00", "trade", 14.665, 600.0]
["2026-09-14T13:44:21.610108+00:00", "trade", 14.665, 161.0]
["2026-09-14T13:44:21.610372+00:00", "trade", 14.665, 99.0]
["2026-09-14T13:44:21.610426+00:00", "trade", 14.665, 101.0]
["2026-09-14T13:44:21.610796+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:44:21.610941+00:00", "trade", 14.665, 175.0]
["2026-09-14T13:44:21.611692+00:00", "trade", 14.665, 175.0]
["2026-09-14T13:44:21.612411+00:00", "trade", 14.665, 175.0]
["2026-09-14T13:44:21.612628+00:00", "trade", 14.665, 175.0]
["2026-09-14T13:44:21.612832+00:00", "trade", 14.665, 175.0]
["2026-09-14T13:44:21.613018+00:00", "trade", 14.665, 175.0]
["2026-09-14T13:44:21.615602+00:00", "trade", 14.665, 175.0]
["2026-09-14T13:44:21.615809+00:00", "trade", 14.665, 175.0]
["2026-09-14T13:44:21.616356+00:00", "trade", 14.665, 175.0]
["2026-09-14T13:44:21.616853+00:00", "trade", 14.665, 175.0]
["2026-09-14T13:44:21.617295+00:00", "trade", 14.665, 175.0]
["2026-09-14T13:44:21.618933+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:21.619688+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:44:21.620618+00:00", "trade", 14.665, 200.0]
["2026-09-14T13:44:21.621583+00:00", "trade", 14.665, 46.0]
["2026-09-14T13:44:21.622969+00:00", "trade", 14.665, 175.0]
["2026-09-14T13:44:21.624337+00:00", "trade", 14.665, 200.0]
["2026-09-14T13:44:21.624557+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:44:21.639226+00:00", "trade", 14.665, 175.0]
["2026-09-14T13:44:21.643565+00:00", "trade", 14.665, 200.0]
["2026-09-14T13:44:21.654153+00:00", "trade", 14.665, 175.0]
["2026-09-14T13:44:21.664817+00:00", "trade", 14.665, 2600.0]
["2026-09-14T13:44:21.684303+00:00", "trade", 14.665, 2600.0]
["2026-09-14T13:44:21.693228+00:00", "trade", 14.665, 1715.0]
["2026-09-14T13:44:21.695685+00:00", "trade", 14.67, 5.0]
["2026-09-14T13:44:21.695754+00:00", "trade", 14.67, 95.0]
["2026-09-14T13:44:21.696220+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:44:21.696265+00:00", "trade", 14.67, 10.0]
["2026-09-14T13:44:21.696266+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:21.696331+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:21.696382+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:44:21.696417+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:21.696697+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:21.696697+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:21.696773+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:21.696898+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:21.697138+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:21.697178+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:21.697609+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:21.697805+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:21.698261+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:21.700622+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:21.701759+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:44:21.708122+00:00", "trade", 14.67, 43.0]
["2026-09-14T13:44:21.709142+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:21.713598+00:00", "trade", 14.67, 57.0]
["2026-09-14T13:44:21.728267+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:22.067974+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:22.072099+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:22.124839+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:22.236515+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:23.569917+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:44:23.954104+00:00", "trade", 14.6846, 300.0]
["2026-09-14T13:44:23.955162+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:24.056824+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:24.067188+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:24.067624+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:25.419871+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:25.813267+00:00", "trade", 14.675, 50.0]
["2026-09-14T13:44:26.558200+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:26.558667+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:26.815025+00:00", "trade", 14.675, 300.0]
["2026-09-14T13:44:26.881584+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:27.193702+00:00", "trade", 14.675, 2000.0]
["2026-09-14T13:44:27.347911+00:00", "trade", 14.675, 20.0]
["2026-09-14T13:44:27.362331+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:27.362376+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:27.362822+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:27.364111+00:00", "trade", 14.675, 200.0]
["2026-09-14T13:44:27.370002+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:44:27.839886+00:00", "trade", 14.675, 80.0]
["2026-09-14T13:44:27.891765+00:00", "trade", 14.675, 20.0]
["2026-09-14T13:44:28.067142+00:00", "trade", 14.67, 2.0]
["2026-09-14T13:44:28.340419+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:28.340459+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:29.423703+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:44:29.629801+00:00", "trade", 14.675, 1.0]
["2026-09-14T13:44:29.993461+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:30.488857+00:00", "trade", 14.67, 253.0]
["2026-09-14T13:44:30.488911+00:00", "trade", 14.67, 6.0]
["2026-09-14T13:44:30.488966+00:00", "trade", 14.67, 91.0]
["2026-09-14T13:44:30.489817+00:00", "trade", 14.67, 9.0]
["2026-09-14T13:44:31.221984+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:31.225611+00:00", "trade", 14.68, 25.0]
["2026-09-14T13:44:31.420242+00:00", "trade", 14.675, 20.0]
["2026-09-14T13:44:31.702336+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:44:33.647594+00:00", "trade", 14.673, 45.0]
["2026-09-14T13:44:35.011700+00:00", "trade", 14.675, 20.0]
["2026-09-14T13:44:35.013426+00:00", "trade", 14.675, 200.0]
["2026-09-14T13:44:35.045840+00:00", "trade", 14.68, 300.0]
["2026-09-14T13:44:35.047720+00:00", "trade", 14.675, 41.0]
["2026-09-14T13:44:35.309260+00:00", "trade", 14.675, 48.0]
["2026-09-14T13:44:35.780624+00:00", "trade", 14.674, 306.0]
["2026-09-14T13:44:36.990307+00:00", "trade", 14.675, 10.0]
["2026-09-14T13:44:37.126952+00:00", "trade", 14.7174, 16.0]
["2026-09-14T13:44:38.050196+00:00", "trade", 14.675, 10.0]
["2026-09-14T13:44:38.837322+00:00", "trade", 14.675, 405.0]
["2026-09-14T13:44:39.056744+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:44:39.599702+00:00", "trade", 14.6897, 2.0]
["2026-09-14T13:44:39.890736+00:00", "trade", 14.675, 1.0]
["2026-09-14T13:44:42.159916+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:42.423605+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:44:43.521377+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:44:43.521436+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:43.522237+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:43.522393+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:43.538250+00:00", "trade", 14.67, 4.0]
["2026-09-14T13:44:43.539588+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:44.917296+00:00", "trade", 14.675, 20.0]
["2026-09-14T13:44:44.945163+00:00", "trade", 14.67, 350.0]
["2026-09-14T13:44:45.619264+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:46.441007+00:00", "trade", 14.67, 14.0]
["2026-09-14T13:44:47.187840+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:44:47.187840+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.187910+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.187935+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.187937+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:44:47.187939+00:00", "trade", 14.67, 11.0]
["2026-09-14T13:44:47.187942+00:00", "trade", 14.67, 800.0]
["2026-09-14T13:44:47.187945+00:00", "trade", 14.67, 400.0]
["2026-09-14T13:44:47.187945+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.187945+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.187955+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.187963+00:00", "trade", 14.67, 11.0]
["2026-09-14T13:44:47.187966+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:44:47.187970+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:44:47.187970+00:00", "trade", 14.67, 300.0]
["2026-09-14T13:44:47.187973+00:00", "trade", 14.67, 20.0]
["2026-09-14T13:44:47.187987+00:00", "trade", 14.67, 89.0]
["2026-09-14T13:44:47.188060+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.188075+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.188095+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.188130+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.188185+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.188189+00:00", "trade", 14.67, 400.0]
["2026-09-14T13:44:47.188189+00:00", "trade", 14.67, 51.0]
["2026-09-14T13:44:47.188195+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:44:47.188381+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:44:47.188436+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:44:47.188461+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:44:47.188506+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.188702+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.188707+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.188717+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.188727+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.188782+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.188838+00:00", "trade", 14.67, 3.0]
["2026-09-14T13:44:47.188867+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.188867+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.188983+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.188987+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.189007+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.189108+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.189118+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.189143+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.189263+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.189418+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.189458+00:00", "trade", 14.67, 6.0]
["2026-09-14T13:44:47.189644+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.190105+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.191017+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.191027+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.191488+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.192786+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.193709+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.193889+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.194145+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.194206+00:00", "trade", 14.67, 93.0]
["2026-09-14T13:44:47.195247+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.221404+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.227176+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:44:47.233187+00:00", "trade", 14.67, 76.0]
["2026-09-14T13:44:47.248303+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.249271+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.249877+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.250073+00:00", "trade", 14.665, 44.0]
["2026-09-14T13:44:47.250169+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:44:47.255789+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:44:47.258242+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.258703+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.288584+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.288674+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.518469+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:44:47.518470+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:44:47.518472+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:44:47.518515+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:44:47.518555+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:44:47.518570+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.518640+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.518645+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.518650+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:44:47.518700+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:44:47.518751+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:44:47.518856+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.518860+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:44:47.519311+00:00", "trade", 14.67, 120.0]
["2026-09-14T13:44:47.519371+00:00", "trade", 14.67, 80.0]
["2026-09-14T13:44:47.519462+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.519477+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.519553+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.519928+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.519969+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.520079+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.525291+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.551183+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.627935+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.627985+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.655054+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.913539+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.913849+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:44:47.914295+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:44:47.914300+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:44:47.914340+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:44:47.914400+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:44:47.914852+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:44:47.919052+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:47.919493+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:49.573415+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:44:49.624326+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:44:49.753101+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:44:49.761867+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:44:50.498259+00:00", "trade", 14.7147, 3.0]
["2026-09-14T13:44:50.619466+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:50.626511+00:00", "trade", 14.675, 400.0]
["2026-09-14T13:44:50.979381+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:51.709932+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:51.710378+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:51.710428+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:51.710493+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:51.710914+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:51.710954+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:51.711410+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:51.711435+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:51.711759+00:00", "trade", 14.675, 400.0]
["2026-09-14T13:44:51.711866+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:51.711906+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:51.712372+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:51.712403+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:51.712781+00:00", "trade", 14.675, 350.0]
["2026-09-14T13:44:51.712853+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:51.712889+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:51.713094+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:51.713335+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:51.713335+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:51.713570+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:51.725579+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:51.726501+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:51.758602+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:51.874187+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:52.073721+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:52.161449+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:53.064104+00:00", "trade", 14.67, 52.0]
["2026-09-14T13:44:53.064104+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:44:53.064107+00:00", "trade", 14.67, 48.0]
["2026-09-14T13:44:53.064164+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:44:53.064695+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:44:53.064710+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:44:53.066065+00:00", "trade", 14.67, 3200.0]
["2026-09-14T13:44:53.100100+00:00", "trade", 14.67, 52.0]
["2026-09-14T13:44:53.100625+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:44:53.100685+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:53.100700+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:53.101176+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:53.106589+00:00", "trade", 14.67, 6.0]
["2026-09-14T13:44:53.106655+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:44:53.106713+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:44:53.160417+00:00", "trade", 14.675, 446.0]
["2026-09-14T13:44:53.578806+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:53.670188+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:53.670890+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:44:53.671351+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:44:53.671371+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:44:53.671451+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:53.772767+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:54.182861+00:00", "trade", 14.675, 7.0]
["2026-09-14T13:44:54.861059+00:00", "trade", 14.6784, 2.0]
["2026-09-14T13:44:54.946996+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:54.946996+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:54.947006+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:54.947046+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:54.947492+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:54.947703+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:54.947938+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:54.948149+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:54.948179+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:54.948424+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:54.948625+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:55.180709+00:00", "trade", 14.675, 17.0]
["2026-09-14T13:44:56.571065+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:44:56.571119+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:56.571194+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:56.571786+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:56.592054+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:56.615071+00:00", "trade", 14.67, 3.0]
["2026-09-14T13:44:56.616437+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:56.838319+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:57.366577+00:00", "trade", 14.68, 1000.0]
["2026-09-14T13:44:57.367744+00:00", "trade", 14.675, 43.0]
["2026-09-14T13:44:58.376990+00:00", "trade", 14.68, 2.0]
["2026-09-14T13:44:59.485311+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:59.485958+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:59.486484+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:59.486930+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:59.487862+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:44:59.517608+00:00", "trade", 14.675, 26.0]
["2026-09-14T13:44:59.993484+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:00.053160+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:00.285091+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:00.285602+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:01.307343+00:00", "trade", 14.7111, 11.0]
["2026-09-14T13:45:01.324125+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:01.324581+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:01.325046+00:00", "trade", 14.675, 175.0]
["2026-09-14T13:45:01.326095+00:00", "trade", 14.675, 800.0]
["2026-09-14T13:45:01.381054+00:00", "trade", 14.675, 36.0]
["2026-09-14T13:45:01.393419+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:01.720747+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:01.899080+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:01.901999+00:00", "trade", 14.675, 300.0]
["2026-09-14T13:45:01.903025+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:01.968257+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:02.013603+00:00", "trade", 14.6777, 1.0]
["2026-09-14T13:45:02.486843+00:00", "trade", 14.7275, 100.0]
["2026-09-14T13:45:02.743449+00:00", "trade", 14.7115, 2.0]
["2026-09-14T13:45:03.439771+00:00", "trade", 14.67, 6.0]
["2026-09-14T13:45:03.450741+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:03.719192+00:00", "trade", 14.6766, 2.0]
["2026-09-14T13:45:05.419427+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:05.532426+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:05.564982+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:45:05.566557+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:06.569023+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:07.006543+00:00", "trade", 14.6711, 12.0]
["2026-09-14T13:45:08.038875+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:08.039862+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:08.040794+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:08.040799+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:08.127505+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:08.901208+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:08.901209+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:45:08.901308+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:45:08.901308+00:00", "trade", 14.675, 250.0]
["2026-09-14T13:45:08.901311+00:00", "trade", 14.675, 112.0]
["2026-09-14T13:45:08.901313+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:08.901413+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:08.901762+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:45:08.901930+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:08.902024+00:00", "trade", 14.675, 300.0]
["2026-09-14T13:45:08.902060+00:00", "trade", 14.675, 116.0]
["2026-09-14T13:45:08.902129+00:00", "trade", 14.675, 116.0]
["2026-09-14T13:45:08.902135+00:00", "trade", 14.675, 116.0]
["2026-09-14T13:45:08.902171+00:00", "trade", 14.675, 350.0]
["2026-09-14T13:45:08.902260+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:08.902281+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:08.903025+00:00", "trade", 14.675, 116.0]
["2026-09-14T13:45:08.903585+00:00", "trade", 14.675, 116.0]
["2026-09-14T13:45:08.905305+00:00", "trade", 14.675, 127.0]
["2026-09-14T13:45:08.908622+00:00", "trade", 14.675, 120.0]
["2026-09-14T13:45:08.928107+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:08.928107+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:10.712962+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:10.772648+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:11.045407+00:00", "trade", 14.7102, 2.0]
["2026-09-14T13:45:11.774706+00:00", "trade", 14.6833, 2.0]
["2026-09-14T13:45:11.777135+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:12.876241+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:13.535057+00:00", "trade", 14.6799, 1000.0]
["2026-09-14T13:45:13.852395+00:00", "trade", 14.675, 1.0]
["2026-09-14T13:45:13.948143+00:00", "trade", 14.675, 300.0]
["2026-09-14T13:45:13.954476+00:00", "trade", 14.67, 300.0]
["2026-09-14T13:45:13.954536+00:00", "trade", 14.67, 50.0]
["2026-09-14T13:45:13.955426+00:00", "trade", 14.67, 50.0]
["2026-09-14T13:45:13.955483+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:45:13.955537+00:00", "trade", 14.67, 6.0]
["2026-09-14T13:45:13.955597+00:00", "trade", 14.67, 20.0]
["2026-09-14T13:45:14.128099+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:14.133701+00:00", "trade", 14.67, 6.0]
["2026-09-14T13:45:15.794307+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:15.794753+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:15.798014+00:00", "trade", 14.67, 13.0]
["2026-09-14T13:45:15.798014+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:45:15.798021+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:15.798024+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:45:15.798026+00:00", "trade", 14.67, 2.0]
["2026-09-14T13:45:15.798029+00:00", "trade", 14.67, 400.0]
["2026-09-14T13:45:15.798053+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:45:15.798086+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:15.798092+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:45:15.798092+00:00", "trade", 14.67, 300.0]
["2026-09-14T13:45:15.798096+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:15.798098+00:00", "trade", 14.67, 8.0]
["2026-09-14T13:45:15.798104+00:00", "trade", 14.67, 300.0]
["2026-09-14T13:45:15.798166+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:15.798186+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:15.798287+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:15.798287+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:45:15.798342+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:45:15.798362+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:45:15.798387+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.798502+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.798552+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.798592+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.798597+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.798602+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.798602+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.798608+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.798608+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.798618+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.798622+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.798628+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.798723+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.798738+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.798943+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.798963+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.798998+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.799023+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.799078+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.799154+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.799259+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.799264+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.799279+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.799585+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.801384+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.801389+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.802772+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.802792+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.804351+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.804684+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:45:15.805639+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.833921+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.845113+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.845143+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.845569+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.846095+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.846100+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.846135+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.899277+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.903356+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:15.909200+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:17.015012+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:17.015032+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:17.015989+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:17.044823+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:17.044843+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:17.045279+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:17.884061+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:19.532714+00:00", "trade", 14.6816, 1.0]
["2026-09-14T13:45:19.571600+00:00", "trade", 14.665, 34.0]
["2026-09-14T13:45:19.572598+00:00", "trade", 14.665, 59.0]
["2026-09-14T13:45:19.577256+00:00", "trade", 14.665, 4.0]
["2026-09-14T13:45:19.578236+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:19.578483+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:45:19.578486+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:45:19.578492+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:45:19.578498+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:45:19.578498+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:45:19.578519+00:00", "trade", 14.67, 350.0]
["2026-09-14T13:45:19.578561+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:45:19.578567+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:45:19.578567+00:00", "trade", 14.67, 71.0]
["2026-09-14T13:45:19.578570+00:00", "trade", 14.67, 29.0]
["2026-09-14T13:45:19.578594+00:00", "trade", 14.67, 700.0]
["2026-09-14T13:45:19.578602+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:19.578607+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:19.578640+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:45:19.578757+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:45:19.578817+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:45:19.578872+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.579051+00:00", "trade", 14.67, 17.0]
["2026-09-14T13:45:19.579057+00:00", "trade", 14.67, 500.0]
["2026-09-14T13:45:19.579091+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:45:19.579118+00:00", "trade", 14.67, 32.0]
["2026-09-14T13:45:19.579127+00:00", "trade", 14.665, 59.0]
["2026-09-14T13:45:19.579218+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.579238+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.579481+00:00", "trade", 14.67, 14.0]
["2026-09-14T13:45:19.579514+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.579544+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.579554+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.579674+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.579830+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.579955+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.580218+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:45:19.580705+00:00", "trade", 14.675, 700.0]
["2026-09-14T13:45:19.580952+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.591360+00:00", "trade", 14.67, 116.0]
["2026-09-14T13:45:19.604687+00:00", "trade", 14.67, 175.0]
["2026-09-14T13:45:19.616441+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.616998+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.619829+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.657153+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.679376+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:45:19.679847+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:45:19.679847+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:45:19.679982+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.680023+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.680143+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.680504+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:45:19.680723+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:45:19.680780+00:00", "trade", 14.67, 1100.0]
["2026-09-14T13:45:19.682183+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:45:19.682664+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.682780+00:00", "trade", 14.67, 350.0]
["2026-09-14T13:45:19.682825+00:00", "trade", 14.67, 350.0]
["2026-09-14T13:45:19.682849+00:00", "trade", 14.67, 1100.0]
["2026-09-14T13:45:19.682861+00:00", "trade", 14.67, 350.0]
["2026-09-14T13:45:19.683145+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.685470+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.685551+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.685568+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:45:19.686042+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.686147+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.686428+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.686749+00:00", "trade", 14.675, 350.0]
["2026-09-14T13:45:19.687321+00:00", "trade", 14.675, 350.0]
["2026-09-14T13:45:19.687545+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.687889+00:00", "trade", 14.675, 350.0]
["2026-09-14T13:45:19.688451+00:00", "trade", 14.675, 350.0]
["2026-09-14T13:45:19.765443+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:45:19.791693+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.792224+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.792665+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.792665+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.794900+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.839516+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:19.877312+00:00", "trade", 14.675, 190.0]
["2026-09-14T13:45:20.021158+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:20.021434+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:45:20.021809+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:45:20.021894+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:45:20.021930+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:45:20.021960+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:45:20.021975+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:45:20.023080+00:00", "trade", 14.67, 228.0]
["2026-09-14T13:45:20.026014+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:45:20.026500+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:20.026500+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:20.026854+00:00", "trade", 14.67, 41.0]
["2026-09-14T13:45:20.026917+00:00", "trade", 14.67, 4.0]
["2026-09-14T13:45:20.217943+00:00", "trade", 14.675, 274.0]
["2026-09-14T13:45:20.274114+00:00", "trade", 14.675, 500.0]
["2026-09-14T13:45:20.831853+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:20.831914+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:20.842482+00:00", "trade", 14.675, 200.0]
["2026-09-14T13:45:21.248383+00:00", "trade", 14.6784, 1.0]
["2026-09-14T13:45:21.718902+00:00", "trade", 14.67, 60.0]
["2026-09-14T13:45:21.718905+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:45:21.718905+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:45:21.718971+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:45:21.719437+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:45:21.720409+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:45:21.729370+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:45:21.735335+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:21.735811+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:22.022569+00:00", "trade", 14.675, 5.0]
["2026-09-14T13:45:22.418653+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:22.418678+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:22.422557+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:22.425198+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:22.469003+00:00", "trade", 14.702, 3.0]
["2026-09-14T13:45:23.098708+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:23.439067+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:23.439082+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:24.158185+00:00", "trade", 14.6726, 300.0]
["2026-09-14T13:45:24.508457+00:00", "trade", 14.6784, 5.0]
["2026-09-14T13:45:24.508818+00:00", "trade", 14.6784, 1.0]
["2026-09-14T13:45:24.789595+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:24.793576+00:00", "trade", 14.67, 51.0]
["2026-09-14T13:45:24.793585+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:45:24.793654+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:24.793666+00:00", "trade", 14.67, 8.0]
["2026-09-14T13:45:24.793669+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:24.793670+00:00", "trade", 14.67, 400.0]
["2026-09-14T13:45:24.793674+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:24.793675+00:00", "trade", 14.67, 300.0]
["2026-09-14T13:45:24.793725+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:24.793790+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:24.793815+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:45:24.793860+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:45:24.793915+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:45:24.793925+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:45:24.793965+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.793971+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.794176+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.794186+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.794206+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.794426+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.794567+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.794747+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.794767+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.794837+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.795840+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.796035+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.799224+00:00", "trade", 14.66, 3.0]
["2026-09-14T13:45:24.799284+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:45:24.799443+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.799463+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.799734+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.800190+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.803703+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.804218+00:00", "trade", 14.67, 3.0]
["2026-09-14T13:45:24.804913+00:00", "trade", 14.66, 3.0]
["2026-09-14T13:45:24.804916+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.804973+00:00", "trade", 14.66, 347.0]
["2026-09-14T13:45:24.806188+00:00", "trade", 14.66, 244.0]
["2026-09-14T13:45:24.807497+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.809447+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.814452+00:00", "trade", 14.67, 3.0]
["2026-09-14T13:45:24.824603+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.824673+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.825069+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.825550+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.834567+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.998230+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.998692+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.998927+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:24.998947+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:25.061370+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:25.061390+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:25.061671+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:25.062247+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:25.062799+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:25.063881+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:25.063896+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:25.063911+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:25.065270+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:25.071525+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:25.136068+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:25.549789+00:00", "trade", 14.6786, 100.0]
["2026-09-14T13:45:26.011001+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:26.012961+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:26.013387+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:26.055206+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:26.055657+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:26.055747+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:26.056118+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:26.172811+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:26.173297+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:26.832203+00:00", "trade", 14.665, 1.0]
["2026-09-14T13:45:26.919494+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:26.921013+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:26.921479+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:26.961985+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:26.961985+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:26.962431+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:26.979612+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:26.979637+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:26.996748+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:27.097813+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:27.118316+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:27.118316+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:27.808145+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:27.808586+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:29.006040+00:00", "trade", 14.7008, 50.0]
["2026-09-14T13:45:29.008644+00:00", "trade", 14.66, 72.0]
["2026-09-14T13:45:29.301132+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:29.301132+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:29.575273+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:29.575724+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:29.579854+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:29.580821+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:29.993502+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:31.343949+00:00", "trade", 14.665, 25.0]
["2026-09-14T13:45:31.522233+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:31.522258+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:31.536316+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:31.689204+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:32.463288+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:32.463754+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:32.789194+00:00", "trade", 14.6686, 25.0]
["2026-09-14T13:45:32.870781+00:00", "trade", 14.6686, 1.0]
["2026-09-14T13:45:33.314816+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:33.315282+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:33.419424+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:33.419450+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:33.738477+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:33.738943+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:33.926962+00:00", "trade", 14.668, 1.0]
["2026-09-14T13:45:34.042309+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:34.042324+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:34.051960+00:00", "trade", 14.699, 4.0]
["2026-09-14T13:45:34.174408+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:34.174839+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:34.805251+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:34.805722+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:34.806219+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:34.806735+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:34.825087+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:45:35.437869+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:35.531865+00:00", "trade", 14.665, 43.0]
["2026-09-14T13:45:35.682815+00:00", "trade", 14.672, 300.0]
["2026-09-14T13:45:35.896256+00:00", "trade", 14.6625, 200.0]
["2026-09-14T13:45:36.128528+00:00", "trade", 14.66, 1.0]
["2026-09-14T13:45:36.128543+00:00", "trade", 14.66, 10.0]
["2026-09-14T13:45:36.128546+00:00", "trade", 14.66, 40.0]
["2026-09-14T13:45:36.128567+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:45:36.128605+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:36.128609+00:00", "trade", 14.66, 98.0]
["2026-09-14T13:45:36.128610+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:36.128618+00:00", "trade", 14.66, 4.0]
["2026-09-14T13:45:36.128627+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:45:36.128630+00:00", "trade", 14.66, 202.0]
["2026-09-14T13:45:36.128636+00:00", "trade", 14.66, 1.0]
["2026-09-14T13:45:36.128639+00:00", "trade", 14.66, 18.0]
["2026-09-14T13:45:36.128650+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:36.128650+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:36.128655+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:36.128665+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:36.128675+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:45:36.128835+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:45:36.128891+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:45:36.128961+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:45:36.128971+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:36.129086+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:36.129206+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:36.129291+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:36.129388+00:00", "trade", 14.65, 10.0]
["2026-09-14T13:45:36.129422+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:36.129487+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:36.129527+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:36.129577+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:36.129808+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:36.129853+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:36.129853+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:36.130329+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:36.137741+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:36.142427+00:00", "trade", 14.66, 6.0]
["2026-09-14T13:45:36.163287+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:45:36.163538+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:36.164024+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:36.164064+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:36.164505+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:36.239208+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:36.910066+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:36.911464+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:37.117639+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:37.530024+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:37.858965+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:38.324842+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:39.129879+00:00", "trade", 14.65, 3.0]
["2026-09-14T13:45:39.130249+00:00", "trade", 14.65, 1.0]
["2026-09-14T13:45:39.220339+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:39.220421+00:00", "trade", 14.65, 1300.0]
["2026-09-14T13:45:39.220421+00:00", "trade", 14.65, 2.0]
["2026-09-14T13:45:39.220424+00:00", "trade", 14.65, 20.0]
["2026-09-14T13:45:39.220427+00:00", "trade", 14.65, 8.0]
["2026-09-14T13:45:39.220427+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:45:39.220436+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:45:39.220439+00:00", "trade", 14.65, 30.0]
["2026-09-14T13:45:39.220466+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:45:39.220469+00:00", "trade", 14.65, 700.0]
["2026-09-14T13:45:39.220475+00:00", "trade", 14.65, 70.0]
["2026-09-14T13:45:39.220478+00:00", "trade", 14.65, 2.0]
["2026-09-14T13:45:39.220545+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:39.220569+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:39.220615+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:39.220635+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:39.220662+00:00", "trade", 14.65, 2000.0]
["2026-09-14T13:45:39.220677+00:00", "trade", 14.65, 348.0]
["2026-09-14T13:45:39.220677+00:00", "trade", 14.65, 80.0]
["2026-09-14T13:45:39.220695+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:39.220730+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:39.220730+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:39.220750+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:39.220755+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:45:39.220851+00:00", "quote", 14.65, 14.65]
["2026-09-14T13:45:39.220966+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.221026+00:00", "trade", 14.65, 1.0]
["2026-09-14T13:45:39.221136+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.221171+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.221216+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.221246+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.221256+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.221517+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.221517+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.221537+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.221682+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.221729+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:45:39.221788+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.221792+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.221792+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.222133+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.222289+00:00", "trade", 14.65, 75.0]
["2026-09-14T13:45:39.222670+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.223306+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.223306+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.224177+00:00", "trade", 14.65, 187.0]
["2026-09-14T13:45:39.225536+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.225849+00:00", "trade", 14.65, 292.0]
["2026-09-14T13:45:39.225972+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.226658+00:00", "trade", 14.65, 3.0]
["2026-09-14T13:45:39.226974+00:00", "trade", 14.65, 175.0]
["2026-09-14T13:45:39.227515+00:00", "trade", 14.65, 2.0]
["2026-09-14T13:45:39.228373+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.228538+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.269074+00:00", "trade", 14.645, 52.0]
["2026-09-14T13:45:39.273795+00:00", "trade", 14.645, 52.0]
["2026-09-14T13:45:39.734570+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.734611+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:39.734611+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:40.077072+00:00", "trade", 14.645, 75.0]
["2026-09-14T13:45:40.077701+00:00", "trade", 14.65, 175.0]
["2026-09-14T13:45:40.078763+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:40.078773+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:40.085318+00:00", "trade", 14.65, 175.0]
["2026-09-14T13:45:40.085405+00:00", "trade", 14.65, 175.0]
["2026-09-14T13:45:40.085519+00:00", "trade", 14.65, 6.0]
["2026-09-14T13:45:40.086567+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:40.189316+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:40.189812+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:40.726988+00:00", "trade", 14.645, 200.0]
["2026-09-14T13:45:40.727941+00:00", "trade", 14.645, 101.0]
["2026-09-14T13:45:41.046864+00:00", "trade", 14.645, 1.0]
["2026-09-14T13:45:42.205871+00:00", "trade", 14.6962, 2.0]
["2026-09-14T13:45:46.196010+00:00", "trade", 14.644, 307.0]
["2026-09-14T13:45:47.619340+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:48.024708+00:00", "trade", 14.6738, 2.0]
["2026-09-14T13:45:48.811485+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:45:48.812524+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:49.746439+00:00", "trade", 14.6495, 400.0]
["2026-09-14T13:45:49.929983+00:00", "trade", 14.645, 348.0]
["2026-09-14T13:45:49.930615+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:49.930620+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:49.931137+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:49.931618+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:50.063571+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:50.064037+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:50.573527+00:00", "trade", 14.6484, 50.0]
["2026-09-14T13:45:50.998803+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:50.998808+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:50.999269+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:51.000311+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:51.076156+00:00", "trade", 14.6915, 30.0]
["2026-09-14T13:45:51.749888+00:00", "trade", 14.6412, 110.0]
["2026-09-14T13:45:51.820544+00:00", "trade", 14.6953, 2.0]
["2026-09-14T13:45:53.422034+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:53.422475+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:55.147800+00:00", "trade", 14.645, 30.0]
["2026-09-14T13:45:55.149247+00:00", "trade", 14.64, 15.0]
["2026-09-14T13:45:55.330990+00:00", "trade", 14.6499, 1000.0]
["2026-09-14T13:45:55.900396+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:55.902110+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:55.902597+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:55.902637+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:55.903118+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:55.972006+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:55.972693+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:56.374061+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:56.374538+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:56.374583+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:57.196158+00:00", "trade", 14.6477, 1.0]
["2026-09-14T13:45:57.285961+00:00", "trade", 14.6423, 1.0]
["2026-09-14T13:45:57.684392+00:00", "trade", 14.7249, 100.0]
["2026-09-14T13:45:57.938820+00:00", "trade", 14.6484, 1.0]
["2026-09-14T13:45:59.500648+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:59.501129+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:45:59.860656+00:00", "trade", 14.645, 60.0]
["2026-09-14T13:45:59.861086+00:00", "trade", 14.645, 41.0]
["2026-09-14T13:45:59.862195+00:00", "trade", 14.645, 39.0]
["2026-09-14T13:45:59.993514+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:46:00.678424+00:00", "trade", 14.645, 200.0]
["2026-09-14T13:46:01.382288+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:46:01.386588+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:46:01.392688+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:46:01.392743+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:46:01.424331+00:00", "trade", 14.645, 400.0]
["2026-09-14T13:46:01.441598+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:46:01.505756+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:46:01.506208+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:46:01.552189+00:00", "trade", 14.6946, 1.0]
["2026-09-14T13:46:01.637787+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:46:01.637790+00:00", "trade", 14.65, 10.0]
["2026-09-14T13:46:01.637796+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:46:01.637799+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:46:01.637800+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:46:01.637802+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:46:01.637844+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:46:01.637877+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:46:01.637925+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:46:01.638088+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:46:01.638361+00:00", "trade", 14.65, 350.0]
["2026-09-14T13:46:01.638370+00:00", "trade", 14.65, 50.0]
["2026-09-14T13:46:01.638502+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:46:01.638637+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.638692+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.638742+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.638853+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.638858+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.638903+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.638903+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.639103+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.639164+00:00", "trade", 14.65, 175.0]
["2026-09-14T13:46:01.639264+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.639304+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.639339+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.639970+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.640054+00:00", "trade", 14.65, 400.0]
["2026-09-14T13:46:01.640151+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:46:01.640341+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.640757+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.641023+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.642171+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.642221+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.642226+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.642261+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.642622+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.643018+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.643143+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.643569+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.643569+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.645750+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:46:01.646318+00:00", "trade", 14.655, 200.0]
["2026-09-14T13:46:01.646786+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.647182+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.647243+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.650585+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:46:01.651310+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:46:01.669631+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.670072+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.672643+00:00", "trade", 14.6585, 19.0]
["2026-09-14T13:46:01.723824+00:00", "trade", 14.655, 400.0]
["2026-09-14T13:46:01.749094+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.749571+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:01.823845+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:46:02.104248+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:02.104709+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:02.104729+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:02.540354+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:02.540394+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:02.540835+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:02.540875+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:02.541316+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:02.541346+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:02.541356+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:02.541386+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:02.541788+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:02.541792+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:02.541832+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:02.679395+00:00", "trade", 14.6952, 1.0]
["2026-09-14T13:46:02.819803+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:02.820760+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:02.999429+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:02.999495+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:03.002211+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:03.002306+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:03.218415+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:04.009559+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:04.123365+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:46:04.123849+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:46:04.124300+00:00", "trade", 14.655, 200.0]
["2026-09-14T13:46:04.124391+00:00", "trade", 14.655, 112.0]
["2026-09-14T13:46:04.125422+00:00", "trade", 14.655, 175.0]
["2026-09-14T13:46:04.125509+00:00", "trade", 14.655, 125.0]
["2026-09-14T13:46:04.169907+00:00", "trade", 14.655, 300.0]
["2026-09-14T13:46:04.169964+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:46:04.175088+00:00", "trade", 14.655, 350.0]
["2026-09-14T13:46:04.175750+00:00", "trade", 14.655, 150.0]
["2026-09-14T13:46:04.216066+00:00", "trade", 14.655, 200.0]
["2026-09-14T13:46:04.236320+00:00", "trade", 14.655, 200.0]
["2026-09-14T13:46:04.236416+00:00", "trade", 14.655, 116.0]
["2026-09-14T13:46:04.237712+00:00", "trade", 14.655, 105.0]
["2026-09-14T13:46:04.238376+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:46:04.238376+00:00", "trade", 14.66, 5.0]
["2026-09-14T13:46:04.238398+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:04.238401+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:04.238401+00:00", "trade", 14.66, 30.0]
["2026-09-14T13:46:04.238403+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:04.238422+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:04.238438+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:04.238463+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:04.238470+00:00", "trade", 14.66, 10.0]
["2026-09-14T13:46:04.238473+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:04.238476+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:04.238663+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:46:04.238701+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:04.238728+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:46:04.238774+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:04.238987+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:46:04.239047+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:04.239099+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:04.239290+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:04.239330+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:04.239465+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:04.239585+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:04.239590+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:04.239666+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:04.239746+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:04.239946+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:04.240009+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:04.240067+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:04.242872+00:00", "trade", 14.66, 24.0]
["2026-09-14T13:46:04.243501+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:04.245099+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:04.245703+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:04.245705+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:04.245800+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:04.246086+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:46:04.246101+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:46:04.246121+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:04.246231+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:04.246231+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:04.246286+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:46:04.246331+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:04.246447+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:46:04.246512+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:04.246667+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:46:04.246828+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:46:04.247098+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:46:04.247204+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:04.247424+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:04.247700+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:04.354854+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:04.354914+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:46:04.355817+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:46:04.355922+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:46:04.356308+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:46:04.414724+00:00", "trade", 14.66, 6.0]
["2026-09-14T13:46:04.616867+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:46:05.023764+00:00", "trade", 14.66, 500.0]
["2026-09-14T13:46:05.024940+00:00", "trade", 14.66, 42.0]
["2026-09-14T13:46:05.939564+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:46:05.939614+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:46:06.057142+00:00", "trade", 14.66, 528.0]
["2026-09-14T13:46:06.400082+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:46:07.022654+00:00", "trade", 14.66, 20.0]
["2026-09-14T13:46:07.022717+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:07.022720+00:00", "trade", 14.66, 112.0]
["2026-09-14T13:46:07.022732+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.022733+00:00", "trade", 14.66, 24.0]
["2026-09-14T13:46:07.022754+00:00", "trade", 14.66, 19.0]
["2026-09-14T13:46:07.022763+00:00", "trade", 14.66, 157.0]
["2026-09-14T13:46:07.022812+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.022822+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.023226+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:46:07.023398+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.023413+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.023499+00:00", "trade", 14.66, 20.0]
["2026-09-14T13:46:07.023560+00:00", "trade", 14.66, 12.0]
["2026-09-14T13:46:07.023635+00:00", "trade", 14.66, 12.0]
["2026-09-14T13:46:07.023731+00:00", "trade", 14.66, 56.0]
["2026-09-14T13:46:07.023815+00:00", "trade", 14.66, 26.0]
["2026-09-14T13:46:07.023899+00:00", "trade", 14.66, 149.0]
["2026-09-14T13:46:07.023926+00:00", "trade", 14.66, 11.0]
["2026-09-14T13:46:07.024130+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.024165+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.024195+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.024200+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.024263+00:00", "trade", 14.665, 500.0]
["2026-09-14T13:46:07.024263+00:00", "trade", 14.665, 6.0]
["2026-09-14T13:46:07.024272+00:00", "trade", 14.66, 12.0]
["2026-09-14T13:46:07.024275+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.024481+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.024492+00:00", "trade", 14.665, 200.0]
["2026-09-14T13:46:07.024606+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.024797+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.025212+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.025298+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.025548+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.025608+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.025994+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.026014+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.026726+00:00", "trade", 14.665, 200.0]
["2026-09-14T13:46:07.027794+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.027809+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.030335+00:00", "trade", 14.665, 500.0]
["2026-09-14T13:46:07.030389+00:00", "trade", 14.665, 200.0]
["2026-09-14T13:46:07.030846+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.030881+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.030971+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.129465+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.524609+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.524879+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.795866+00:00", "trade", 14.665, 51.0]
["2026-09-14T13:46:07.837163+00:00", "trade", 14.665, 14.0]
["2026-09-14T13:46:07.880367+00:00", "trade", 14.665, 500.0]
["2026-09-14T13:46:07.881750+00:00", "trade", 14.665, 300.0]
["2026-09-14T13:46:07.882519+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:07.887656+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:46:08.560209+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:08.560695+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:08.561151+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:08.592836+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:08.593743+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:08.882918+00:00", "trade", 14.665, 2.0]
["2026-09-14T13:46:09.387132+00:00", "trade", 14.665, 25.0]
["2026-09-14T13:46:09.459926+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:10.058909+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:10.058964+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:10.059500+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:10.423560+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:10.744575+00:00", "trade", 14.6851, 1.0]
["2026-09-14T13:46:10.800056+00:00", "trade", 14.665, 200.0]
["2026-09-14T13:46:10.800140+00:00", "trade", 14.665, 378.0]
["2026-09-14T13:46:10.841101+00:00", "trade", 14.661, 9.0]
["2026-09-14T13:46:11.501651+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:11.725679+00:00", "trade", 13.76, 100.0]
["2026-09-14T13:46:11.748867+00:00", "trade", 14.662, 1.0]
["2026-09-14T13:46:12.896889+00:00", "trade", 14.6907, 2.0]
["2026-09-14T13:46:13.940369+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:17.859470+00:00", "trade", 14.6686, 2.0]
["2026-09-14T13:46:17.908053+00:00", "trade", 14.665, 50.0]
["2026-09-14T13:46:17.909643+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:17.910786+00:00", "trade", 14.665, 50.0]
["2026-09-14T13:46:17.930543+00:00", "trade", 14.6686, 1.0]
["2026-09-14T13:46:17.934747+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:18.135133+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:18.135324+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:18.421072+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:18.422247+00:00", "trade", 14.66, 6.0]
["2026-09-14T13:46:18.422310+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:18.422368+00:00", "trade", 14.66, 244.0]
["2026-09-14T13:46:18.423162+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:18.423189+00:00", "trade", 14.66, 256.0]
["2026-09-14T13:46:18.423264+00:00", "trade", 14.66, 94.0]
["2026-09-14T13:46:18.423313+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:18.994020+00:00", "trade", 14.665, 99.0]
["2026-09-14T13:46:20.310781+00:00", "trade", 14.66, 69.0]
["2026-09-14T13:46:20.311849+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:20.316415+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:20.324837+00:00", "trade", 14.66, 6.0]
["2026-09-14T13:46:20.328490+00:00", "trade", 14.66, 175.0]
["2026-09-14T13:46:20.332346+00:00", "trade", 14.66, 175.0]
["2026-09-14T13:46:20.332764+00:00", "trade", 14.66, 175.0]
["2026-09-14T13:46:20.429452+00:00", "trade", 14.665, 5.0]
["2026-09-14T13:46:20.748872+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:21.825098+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:21.825580+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:21.825615+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:21.825780+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:21.826276+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:21.871679+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:21.930083+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:22.991277+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:22.991283+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:22.991286+00:00", "trade", 14.66, 700.0]
["2026-09-14T13:46:22.991289+00:00", "trade", 14.66, 13.0]
["2026-09-14T13:46:22.991289+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:22.991313+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:22.991364+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:22.991364+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:22.991370+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:46:22.991374+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:22.991379+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:46:22.991379+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:22.991419+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:22.991419+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:22.991424+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:22.991464+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:22.991464+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:22.991569+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:46:22.991589+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:46:22.991640+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:46:22.991685+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:22.991830+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:22.991870+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:22.991890+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:22.991895+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:22.991935+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:22.992071+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:22.992182+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:46:22.992416+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:22.992441+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:22.992522+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:22.992597+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:22.992637+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:22.992807+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:22.993316+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:46:22.994401+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:22.996471+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:22.999179+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:46:23.023381+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:46:23.092033+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:23.154712+00:00", "trade", 14.655, 1.0]
["2026-09-14T13:46:23.757858+00:00", "trade", 14.65, 20.0]
["2026-09-14T13:46:23.757903+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:46:23.757930+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:46:23.757930+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:46:23.757930+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:23.758075+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:23.758451+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:23.758481+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:23.758481+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:23.760988+00:00", "trade", 14.6584, 7.0]
["2026-09-14T13:46:23.955113+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:24.035982+00:00", "trade", 14.6889, 1.0]
["2026-09-14T13:46:24.368154+00:00", "trade", 14.6556, 300.0]
["2026-09-14T13:46:24.999725+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:25.000647+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:25.000852+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:25.001363+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:25.001363+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:25.001409+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:25.001850+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:25.003368+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:26.096826+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:26.097352+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:26.097848+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:26.097848+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:26.702708+00:00", "trade", 14.6646, 1.0]
["2026-09-14T13:46:27.340365+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:27.910377+00:00", "trade", 14.655, 30.0]
["2026-09-14T13:46:27.911426+00:00", "trade", 14.65, 14.0]
["2026-09-14T13:46:27.922841+00:00", "trade", 14.655, 14.0]
["2026-09-14T13:46:27.926690+00:00", "trade", 14.655, 112.0]
["2026-09-14T13:46:27.926760+00:00", "trade", 14.655, 112.0]
["2026-09-14T13:46:27.927675+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:27.928038+00:00", "trade", 14.655, 200.0]
["2026-09-14T13:46:27.928359+00:00", "trade", 14.655, 275.0]
["2026-09-14T13:46:27.928922+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:46:27.933438+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:46:28.476980+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:28.477436+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:28.477587+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:28.478152+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:46:28.488569+00:00", "trade", 14.655, 112.0]
["2026-09-14T13:46:28.489967+00:00", "trade", 14.655, 109.0]
["2026-09-14T13:46:28.489970+00:00", "trade", 14.655, 31.0]
["2026-09-14T13:46:28.490593+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:46:28.491008+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:46:28.516313+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:28.645007+00:00", "trade", 14.66, 20.0]
["2026-09-14T13:46:29.489367+00:00", "trade", 14.655, 112.0]
["2026-09-14T13:46:29.521165+00:00", "trade", 14.65, 76.0]
["2026-09-14T13:46:29.521200+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:29.521626+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:29.521676+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:29.521686+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:29.522122+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:29.522152+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:29.522152+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:29.522162+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:29.522197+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:29.522603+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:29.522603+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:29.522603+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:29.522638+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:29.532116+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:29.993542+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:30.471578+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:30.471583+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:32.555809+00:00", "trade", 14.6882, 1.0]
["2026-09-14T13:46:33.623871+00:00", "trade", 14.655, 300.0]
["2026-09-14T13:46:34.918982+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:34.919428+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:34.932790+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:35.024766+00:00", "trade", 14.66, 27.0]
["2026-09-14T13:46:35.024842+00:00", "trade", 14.66, 2.0]
["2026-09-14T13:46:35.085956+00:00", "trade", 14.66, 76.0]
["2026-09-14T13:46:35.085959+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:35.085959+00:00", "trade", 14.66, 20.0]
["2026-09-14T13:46:35.085959+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:35.085962+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:35.085962+00:00", "trade", 14.66, 20.0]
["2026-09-14T13:46:35.085965+00:00", "trade", 14.66, 20.0]
["2026-09-14T13:46:35.085968+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:35.085968+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:35.086124+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:35.086144+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:35.086159+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:35.086206+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:35.086208+00:00", "trade", 14.66, 9.0]
["2026-09-14T13:46:35.086234+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:35.086239+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:35.086239+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:35.086425+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:46:35.086500+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:46:35.086505+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:46:35.086552+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:35.086555+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:46:35.086590+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:46:35.086605+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.086660+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.086776+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.086776+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.086780+00:00", "trade", 14.665, 22.0]
["2026-09-14T13:46:35.086781+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.086841+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.087001+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.087202+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.087252+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.087297+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.087357+00:00", "trade", 14.665, 4.0]
["2026-09-14T13:46:35.087367+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.087608+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.087608+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.087661+00:00", "trade", 14.665, 200.0]
["2026-09-14T13:46:35.087888+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.087974+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.088079+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.089858+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.108888+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.109775+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.110061+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.110136+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.110983+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.190347+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.211482+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.328811+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.328826+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.522365+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.598261+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.598742+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:35.917163+00:00", "trade", 14.665, 20.0]
["2026-09-14T13:46:35.958697+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:37.587740+00:00", "trade", 14.665, 4.0]
["2026-09-14T13:46:38.541431+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:46:38.541431+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:46:38.541432+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:38.541434+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:46:38.541530+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:46:38.541534+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:46:38.541539+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:46:38.541629+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:46:38.541810+00:00", "trade", 14.67, 7.0]
["2026-09-14T13:46:38.541921+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:46:38.541938+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:38.541968+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:38.542000+00:00", "trade", 14.67, 20.0]
["2026-09-14T13:46:38.542000+00:00", "trade", 14.67, 20.0]
["2026-09-14T13:46:38.542018+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:38.542018+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:38.542018+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:38.542023+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:38.542043+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:46:38.542058+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:46:38.542059+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:46:38.542184+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:46:38.542219+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.542228+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:46:38.542449+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.542459+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.542524+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.542524+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.542556+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:46:38.542570+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.542655+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.542660+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.542765+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.542775+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.542815+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.542855+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.542885+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.542895+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.542976+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.542986+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:46:38.543011+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.543046+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.543056+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.543196+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.543246+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.543281+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.543395+00:00", "trade", 14.675, 116.0]
["2026-09-14T13:46:38.543407+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.543687+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.543978+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.545010+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.552308+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:46:38.573548+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.573904+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.573904+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.651403+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.651433+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:38.651541+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:46:38.651919+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:39.022808+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:46:39.024399+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:46:39.218631+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:40.024410+00:00", "trade", 14.675, 15.0]
["2026-09-14T13:46:40.599709+00:00", "trade", 14.6636, 3.0]
["2026-09-14T13:46:40.711545+00:00", "trade", 14.657, 2.0]
["2026-09-14T13:46:41.180834+00:00", "trade", 14.6784, 25.0]
["2026-09-14T13:46:41.340361+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:41.340847+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:41.341323+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:41.341323+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:41.341368+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:41.589848+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:41.589913+00:00", "trade", 14.67, 30.0]
["2026-09-14T13:46:41.590369+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:41.590595+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:41.590715+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:41.591166+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:41.592770+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:41.598989+00:00", "trade", 14.67, 87.0]
["2026-09-14T13:46:41.599263+00:00", "trade", 14.67, 13.0]
["2026-09-14T13:46:41.600507+00:00", "trade", 14.67, 350.0]
["2026-09-14T13:46:41.706555+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:41.925516+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:41.957010+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:42.163661+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:42.163711+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:42.163757+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:42.421554+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:42.421920+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:42.424110+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:43.389954+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:45.942305+00:00", "trade", 14.675, 200.0]
["2026-09-14T13:46:45.942828+00:00", "trade", 14.675, 11.0]
["2026-09-14T13:46:46.136855+00:00", "trade", 14.67, 40.0]
["2026-09-14T13:46:46.136889+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:46.137391+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:46.137476+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:46.319810+00:00", "trade", 14.6873, 1.0]
["2026-09-14T13:46:46.401759+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:49.276556+00:00", "trade", 14.68, 344.0]
["2026-09-14T13:46:49.534735+00:00", "trade", 14.67, 30.0]
["2026-09-14T13:46:49.535392+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:49.535427+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:49.586581+00:00", "trade", 14.6784, 2.0]
["2026-09-14T13:46:49.587927+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:51.272608+00:00", "trade", 14.67, 10.0]
["2026-09-14T13:46:51.272649+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:51.273391+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:51.412248+00:00", "trade", 14.675, 800.0]
["2026-09-14T13:46:51.515872+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:51.547317+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.101548+00:00", "trade", 14.67, 10.0]
["2026-09-14T13:46:52.101621+00:00", "trade", 14.67, 90.0]
["2026-09-14T13:46:52.101623+00:00", "trade", 14.67, 11.0]
["2026-09-14T13:46:52.101626+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:46:52.101626+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:46:52.101629+00:00", "trade", 14.67, 32.0]
["2026-09-14T13:46:52.101629+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:46:52.101632+00:00", "trade", 14.67, 105.0]
["2026-09-14T13:46:52.101899+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.101914+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.101914+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.101921+00:00", "trade", 14.67, 270.0]
["2026-09-14T13:46:52.101921+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:46:52.101930+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:46:52.102044+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.102044+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.102044+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.102054+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.102064+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.102069+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.102100+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.102102+00:00", "trade", 14.67, 7.0]
["2026-09-14T13:46:52.102104+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:46:52.102104+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.102108+00:00", "trade", 14.67, 800.0]
["2026-09-14T13:46:52.102108+00:00", "trade", 14.67, 160.0]
["2026-09-14T13:46:52.102130+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.102146+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:46:52.102177+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:46:52.102205+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.102230+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:46:52.102260+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:46:52.102330+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.102400+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.102435+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.102445+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.102460+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.102475+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.102520+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.102535+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.102581+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.102621+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.102741+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.102776+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.102776+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.102811+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.102832+00:00", "trade", 14.67, 87.0]
["2026-09-14T13:46:52.102832+00:00", "trade", 14.67, 86.0]
["2026-09-14T13:46:52.102832+00:00", "trade", 14.67, 180.0]
["2026-09-14T13:46:52.102844+00:00", "trade", 14.67, 123.0]
["2026-09-14T13:46:52.102844+00:00", "trade", 14.67, 111.0]
["2026-09-14T13:46:52.102861+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.102861+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.102961+00:00", "trade", 14.67, 88.0]
["2026-09-14T13:46:52.102961+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.102964+00:00", "trade", 14.67, 87.0]
["2026-09-14T13:46:52.102968+00:00", "trade", 14.67, 115.0]
["2026-09-14T13:46:52.102986+00:00", "trade", 14.67, 35.0]
["2026-09-14T13:46:52.102994+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:46:52.102998+00:00", "trade", 14.67, 74.0]
["2026-09-14T13:46:52.103004+00:00", "trade", 14.67, 103.0]
["2026-09-14T13:46:52.103004+00:00", "trade", 14.67, 90.0]
["2026-09-14T13:46:52.103007+00:00", "trade", 14.67, 14.0]
["2026-09-14T13:46:52.103010+00:00", "trade", 14.67, 14.0]
["2026-09-14T13:46:52.103013+00:00", "trade", 14.67, 14.0]
["2026-09-14T13:46:52.103013+00:00", "trade", 14.67, 14.0]
["2026-09-14T13:46:52.103016+00:00", "trade", 14.67, 14.0]
["2026-09-14T13:46:52.103016+00:00", "trade", 14.67, 56.0]
["2026-09-14T13:46:52.103037+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.103037+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.103037+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.103042+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.103042+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.103047+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.103055+00:00", "trade", 14.67, 175.0]
["2026-09-14T13:46:52.103062+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.103067+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.103067+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.103072+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.103077+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.103107+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.103117+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.103137+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.103148+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:46:52.103167+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.103167+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.103172+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.103172+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.103182+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:46:52.103192+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:46:52.103202+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:46:52.103202+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.103247+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.103292+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.103302+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.103337+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.103342+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.103367+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.103379+00:00", "trade", 14.67, 175.0]
["2026-09-14T13:46:52.103453+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.103476+00:00", "trade", 14.67, 6.0]
["2026-09-14T13:46:52.103497+00:00", "trade", 14.67, 2.0]
["2026-09-14T13:46:52.103563+00:00", "trade", 14.67, 194.0]
["2026-09-14T13:46:52.103623+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.103623+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.103648+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.103648+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.103653+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.103653+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.103658+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.103659+00:00", "trade", 14.67, 20.0]
["2026-09-14T13:46:52.103869+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.103933+00:00", "trade", 14.665, 415.0]
["2026-09-14T13:46:52.103934+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.104094+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.104385+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.104505+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.104545+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.104585+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.104941+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.105026+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.105137+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.105295+00:00", "trade", 14.67, 116.0]
["2026-09-14T13:46:52.106455+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.106505+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.110627+00:00", "trade", 14.67, 1600.0]
["2026-09-14T13:46:52.110918+00:00", "trade", 14.67, 116.0]
["2026-09-14T13:46:52.140851+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:46:52.147915+00:00", "trade", 14.67, 6.0]
["2026-09-14T13:46:52.153978+00:00", "trade", 14.67, 3.0]
["2026-09-14T13:46:52.195584+00:00", "trade", 14.675, 38.0]
["2026-09-14T13:46:52.201172+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:46:52.201175+00:00", "trade", 14.675, 200.0]
["2026-09-14T13:46:52.201736+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.203936+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.527149+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.545402+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.545432+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.546114+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.546320+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.580315+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.601661+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.702757+00:00", "trade", 14.675, 200.0]
["2026-09-14T13:46:52.899493+00:00", "trade", 14.675, 1.0]
["2026-09-14T13:46:52.899754+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.899779+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:52.947385+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:46:52.991879+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:46:53.030404+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:53.039010+00:00", "trade", 14.675, 300.0]
["2026-09-14T13:46:53.498517+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:53.498517+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:53.498948+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:53.498968+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:53.528254+00:00", "trade", 14.6799, 10.0]
["2026-09-14T13:46:53.530838+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:53.597397+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:54.139026+00:00", "trade", 14.67, 6.0]
["2026-09-14T13:46:54.139539+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:54.140136+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:54.140396+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:54.146516+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:54.147859+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:54.696778+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:55.022326+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:55.022637+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:55.072090+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:55.145309+00:00", "trade", 14.7162, 100.0]
["2026-09-14T13:46:55.918385+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:56.278946+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:56.619937+00:00", "trade", 14.674, 307.0]
["2026-09-14T13:46:56.742659+00:00", "trade", 14.675, 200.0]
["2026-09-14T13:46:56.743780+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:46:56.748399+00:00", "trade", 14.675, 122.0]
["2026-09-14T13:46:56.975426+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:57.056233+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:57.489534+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:46:57.942929+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:57.943460+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:58.172203+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:58.736184+00:00", "trade", 14.675, 25.0]
["2026-09-14T13:46:58.965874+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:59.629941+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:59.633490+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:59.633951+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:59.765941+00:00", "trade", 14.6777, 13.0]
["2026-09-14T13:46:59.768916+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:59.786152+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:46:59.993571+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:47:00.863071+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:47:00.863532+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:47:01.272258+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:47:01.322116+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:47:01.324354+00:00", "trade", 14.675, 6.0]
["2026-09-14T13:47:01.324920+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:47:01.325461+00:00", "trade", 14.67, 14.0]
["2026-09-14T13:47:01.622642+00:00", "trade", 14.68, 300.0]
["2026-09-14T13:47:01.625778+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:47:02.301534+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:47:02.306962+00:00", "trade", 14.68, 20.0]
["2026-09-14T13:47:02.306975+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:47:02.306978+00:00", "trade", 14.68, 174.0]
["2026-09-14T13:47:02.306978+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:47:02.306980+00:00", "trade", 14.68, 20.0]
["2026-09-14T13:47:02.307029+00:00", "trade", 14.68, 3.0]
["2026-09-14T13:47:02.307031+00:00", "trade", 14.68, 20.0]
["2026-09-14T13:47:02.307034+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:47:02.307044+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:47:02.307245+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:47:02.307248+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:47:02.307251+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:47:02.307257+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:47:02.307257+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:47:02.307261+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:47:02.307266+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:47:02.307266+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:47:02.307271+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:47:02.307276+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:47:02.307281+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:47:02.307287+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:47:02.307291+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:47:02.307296+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:47:02.307301+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:47:02.307306+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:47:02.307311+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:47:02.307321+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:47:02.307326+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:47:02.307326+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:47:02.307366+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:47:02.307422+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:47:02.307482+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:47:02.307542+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.307552+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.307597+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.307627+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.307652+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.307752+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.307752+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.307757+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.307898+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.307903+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.307908+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.307983+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.308291+00:00", "trade", 14.68, 4.0]
["2026-09-14T13:47:02.308304+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.308358+00:00", "trade", 14.68, 4.0]
["2026-09-14T13:47:02.308364+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.308479+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.308619+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.308659+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.308659+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.309101+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.309161+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.309161+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.309742+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.315766+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.316273+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.316744+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.316744+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.316824+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.316899+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.332611+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.333148+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.340086+00:00", "trade", 14.685, 37.0]
["2026-09-14T13:47:02.340801+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.360288+00:00", "trade", 14.685, 37.0]
["2026-09-14T13:47:02.397026+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:02.397032+00:00", "trade", 14.69, 350.0]
["2026-09-14T13:47:02.397077+00:00", "trade", 14.69, 8.0]
["2026-09-14T13:47:02.397077+00:00", "trade", 14.69, 20.0]
["2026-09-14T13:47:02.397080+00:00", "trade", 14.69, 78.0]
["2026-09-14T13:47:02.397095+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.397095+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.397095+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.397100+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.397100+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.397105+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.397105+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.397110+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.397115+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.397177+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:47:02.397177+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:47:02.397325+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.397430+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.397646+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:02.397651+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:47:02.397681+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:47:02.397697+00:00", "trade", 14.685, 37.0]
["2026-09-14T13:47:02.397771+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.397811+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.397811+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.397846+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.398002+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.398007+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.398122+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.398122+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.398147+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.398151+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:47:02.398172+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.398242+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.398242+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.398292+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.398603+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.398959+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.398969+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.399651+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.400894+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.403359+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.403369+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.403555+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.403810+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.406069+00:00", "trade", 14.695, 112.0]
["2026-09-14T13:47:02.417869+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.418335+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.418500+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.432388+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.469351+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.668965+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.699364+00:00", "trade", 14.6835, 3.0]
["2026-09-14T13:47:02.946725+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:02.947317+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:03.138849+00:00", "trade", 14.695, 4.0]
["2026-09-14T13:47:03.552184+00:00", "trade", 14.695, 5.0]
["2026-09-14T13:47:04.185044+00:00", "trade", 14.6837, 1.0]
["2026-09-14T13:47:04.560844+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:04.714520+00:00", "trade", 14.695, 2.0]
["2026-09-14T13:47:05.167957+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:05.210447+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:05.210628+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:05.938958+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:06.043912+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:06.107336+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:06.608924+00:00", "trade", 14.6958, 100.0]
["2026-09-14T13:47:06.720219+00:00", "trade", 14.695, 53.0]
["2026-09-14T13:47:06.959674+00:00", "trade", 14.695, 23.0]
["2026-09-14T13:47:07.878470+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:07.881490+00:00", "trade", 14.695, 25.0]
["2026-09-14T13:47:07.882114+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:07.882590+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:07.913102+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:07.915563+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:08.071223+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:08.072311+00:00", "trade", 14.695, 31.0]
["2026-09-14T13:47:09.463599+00:00", "trade", 14.6686, 1.0]
["2026-09-14T13:47:10.037708+00:00", "trade", 14.6638, 14.0]
["2026-09-14T13:47:10.501576+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:11.023997+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:11.059852+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:11.774703+00:00", "trade", 14.6638, 1.0]
["2026-09-14T13:47:12.116993+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:12.137175+00:00", "trade", 14.695, 20.0]
["2026-09-14T13:47:12.138336+00:00", "trade", 14.69, 10.0]
["2026-09-14T13:47:12.138504+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:12.138534+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:12.403985+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:12.484782+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:12.810370+00:00", "trade", 14.6825, 1.0]
["2026-09-14T13:47:13.367286+00:00", "trade", 14.695, 28.0]
["2026-09-14T13:47:13.435957+00:00", "trade", 14.6977, 1.0]
["2026-09-14T13:47:13.975378+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:13.976458+00:00", "trade", 14.695, 43.0]
["2026-09-14T13:47:13.976480+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:14.052244+00:00", "trade", 14.695, 300.0]
["2026-09-14T13:47:14.465835+00:00", "trade", 14.695, 24.0]
["2026-09-14T13:47:14.619740+00:00", "trade", 14.69, 17.0]
["2026-09-14T13:47:14.619948+00:00", "trade", 14.69, 13.0]
["2026-09-14T13:47:14.620068+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:47:14.620134+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:14.620198+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:14.620444+00:00", "trade", 14.695, 14.0]
["2026-09-14T13:47:14.620748+00:00", "trade", 14.695, 21.0]
["2026-09-14T13:47:14.622218+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:14.622399+00:00", "trade", 14.69, 175.0]
["2026-09-14T13:47:14.625313+00:00", "trade", 14.69, 6.0]
["2026-09-14T13:47:15.022701+00:00", "trade", 14.6638, 163.0]
["2026-09-14T13:47:15.555476+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:15.973053+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:15.973073+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:15.992955+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:16.191713+00:00", "trade", 14.6637, 1.0]
["2026-09-14T13:47:16.584121+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:16.616207+00:00", "trade", 14.695, 27.0]
["2026-09-14T13:47:16.616267+00:00", "trade", 14.69, 10.0]
["2026-09-14T13:47:16.616903+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:16.617584+00:00", "trade", 14.69, 300.0]
["2026-09-14T13:47:16.617647+00:00", "trade", 14.69, 50.0]
["2026-09-14T13:47:16.617709+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:16.622985+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:47:16.826982+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:16.917256+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:17.425599+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:17.513122+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:17.900306+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:17.925807+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:17.925882+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:17.925987+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:18.132027+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:18.141223+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:18.156451+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:47:18.213707+00:00", "trade", 14.6986, 64.0]
["2026-09-14T13:47:18.616923+00:00", "trade", 14.6987, 1.0]
["2026-09-14T13:47:19.415722+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:19.416222+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:19.416503+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:19.516535+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:20.843703+00:00", "trade", 14.6625, 9.0]
["2026-09-14T13:47:20.954170+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:21.084362+00:00", "trade", 14.6711, 200.0]
["2026-09-14T13:47:21.298513+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:21.298704+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:21.417631+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:21.565838+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:21.671670+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:21.693642+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:21.804631+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:22.021471+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:22.839703+00:00", "trade", 14.695, 112.0]
["2026-09-14T13:47:22.840256+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:22.840281+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:22.840344+00:00", "trade", 14.695, 112.0]
["2026-09-14T13:47:22.840897+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:22.840981+00:00", "trade", 14.695, 76.0]
["2026-09-14T13:47:22.929914+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:23.047082+00:00", "trade", 14.6985, 21.0]
["2026-09-14T13:47:23.151009+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:23.153836+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:23.176324+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:23.248326+00:00", "trade", 14.695, 211.0]
["2026-09-14T13:47:23.966585+00:00", "trade", 14.7134, 100.0]
["2026-09-14T13:47:24.320748+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:47:24.320751+00:00", "trade", 14.695, 275.0]
["2026-09-14T13:47:24.320754+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:47:24.320766+00:00", "trade", 14.695, 54.0]
["2026-09-14T13:47:24.320773+00:00", "trade", 14.7, 10.0]
["2026-09-14T13:47:24.320776+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:47:24.320776+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:47:24.320780+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:47:24.320780+00:00", "trade", 14.7, 4.0]
["2026-09-14T13:47:24.320783+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:24.320785+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:47:24.320785+00:00", "trade", 14.7, 12.0]
["2026-09-14T13:47:24.320798+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:24.320803+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:24.320808+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:24.320808+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:24.320813+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:24.320813+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:24.320818+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:24.320818+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:24.320818+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:24.320823+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:24.320830+00:00", "trade", 14.695, 46.0]
["2026-09-14T13:47:24.320875+00:00", "trade", 14.7, 13.0]
["2026-09-14T13:47:24.320878+00:00", "trade", 14.7, 41.0]
["2026-09-14T13:47:24.320926+00:00", "trade", 14.7, 490.0]
["2026-09-14T13:47:24.321033+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:24.321043+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:24.321055+00:00", "trade", 14.7, 200.0]
["2026-09-14T13:47:24.321128+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:24.321199+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:24.321204+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:24.321266+00:00", "trade", 14.7, 7.0]
["2026-09-14T13:47:24.321299+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:47:24.321299+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:24.321332+00:00", "trade", 14.695, 5.0]
["2026-09-14T13:47:24.321344+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:47:24.321354+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:47:24.321392+00:00", "trade", 14.7, 5.0]
["2026-09-14T13:47:24.321395+00:00", "trade", 14.695, 37.0]
["2026-09-14T13:47:24.321395+00:00", "trade", 14.7, 200.0]
["2026-09-14T13:47:24.321409+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.321484+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.321544+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.321550+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.321555+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.321555+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.321560+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.321560+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.321564+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.321569+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.321569+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.321574+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.321861+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:47:24.321965+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.322251+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.322416+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.322456+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.322552+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.322572+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.322707+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.322732+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.322842+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.322883+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.322898+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.322958+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.323359+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.323369+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.323975+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.324115+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.324416+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.326241+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.349611+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.356863+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.357335+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.357465+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.417482+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.421256+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.575002+00:00", "trade", 14.6757, 300.0]
["2026-09-14T13:47:24.576059+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.678753+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:24.683439+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:25.019818+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:25.020765+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:25.021642+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:25.027141+00:00", "trade", 14.6795, 1.0]
["2026-09-14T13:47:25.421937+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:47:25.421938+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:25.421955+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:47:25.421964+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:25.421969+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:25.422972+00:00", "trade", 14.7, 300.0]
["2026-09-14T13:47:25.423399+00:00", "trade", 14.7, 119.0]
["2026-09-14T13:47:25.423402+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:25.423406+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:47:25.423406+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:47:25.423407+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:25.423407+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:25.423407+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:25.423411+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:47:25.423411+00:00", "trade", 14.7, 380.0]
["2026-09-14T13:47:25.423426+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:47:25.423452+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:25.423462+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:25.423632+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:25.424760+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:26.424099+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:26.614827+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:26.614832+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:47:26.624596+00:00", "trade", 14.7, 80.0]
["2026-09-14T13:47:26.624596+00:00", "trade", 14.7, 20.0]
["2026-09-14T13:47:26.624600+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:47:26.639142+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:27.019804+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:47:27.023298+00:00", "trade", 14.7, 52.0]
["2026-09-14T13:47:27.023298+00:00", "trade", 14.7, 26.0]
["2026-09-14T13:47:29.095239+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:47:29.097199+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:29.097685+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:29.762599+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:29.763677+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:29.763702+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:29.823619+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:29.993593+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:30.648506+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:47:30.649573+00:00", "trade", 14.7, 12.0]
["2026-09-14T13:47:30.650153+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:30.651060+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:30.655946+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:30.660111+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:31.383028+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:31.388143+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:47:31.761392+00:00", "trade", 14.704, 306.0]
["2026-09-14T13:47:33.377401+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:33.927708+00:00", "trade", 14.6656, 1.0]
["2026-09-14T13:47:33.927738+00:00", "trade", 14.6656, 3.0]
["2026-09-14T13:47:34.259934+00:00", "trade", 14.7, 14.0]
["2026-09-14T13:47:34.260048+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:34.260103+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:34.260198+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:34.260228+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:34.260228+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:34.260241+00:00", "trade", 14.7, 75.0]
["2026-09-14T13:47:34.260247+00:00", "trade", 14.7, 250.0]
["2026-09-14T13:47:34.260247+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:47:34.260253+00:00", "trade", 14.7, 60.0]
["2026-09-14T13:47:34.260263+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:34.260268+00:00", "trade", 14.7, 15.0]
["2026-09-14T13:47:34.260268+00:00", "trade", 14.7, 12.0]
["2026-09-14T13:47:34.260268+00:00", "trade", 14.7, 19.0]
["2026-09-14T13:47:34.260271+00:00", "trade", 14.7, 10.0]
["2026-09-14T13:47:34.260274+00:00", "trade", 14.7, 300.0]
["2026-09-14T13:47:34.260274+00:00", "trade", 14.7, 80.0]
["2026-09-14T13:47:34.260287+00:00", "trade", 14.7, 16.0]
["2026-09-14T13:47:34.260323+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:34.260333+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:34.260333+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:34.260338+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:34.260343+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:47:34.260444+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:47:34.260474+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:47:34.260474+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:47:34.260509+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:47:34.260559+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.260604+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.260609+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.260614+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.260664+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.261200+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.261286+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.261286+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.261391+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.261441+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.261481+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.261481+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.261606+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.261687+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.261707+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.262087+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.262649+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.268508+00:00", "trade", 14.7, 200.0]
["2026-09-14T13:47:34.269641+00:00", "trade", 14.7, 200.0]
["2026-09-14T13:47:34.270317+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.271249+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.271690+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.271933+00:00", "trade", 14.7, 50.0]
["2026-09-14T13:47:34.281433+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.318186+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.360677+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.361258+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.362561+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.362596+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.362912+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.363037+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.363393+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.363869+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.369753+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.392753+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.393274+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.417268+00:00", "trade", 14.695, 275.0]
["2026-09-14T13:47:34.418253+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:34.446907+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:35.351197+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:47:35.356357+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:37.549015+00:00", "trade", 14.695, 30.0]
["2026-09-14T13:47:37.550092+00:00", "trade", 14.695, 11.0]
["2026-09-14T13:47:37.552386+00:00", "trade", 14.695, 200.0]
["2026-09-14T13:47:37.559441+00:00", "trade", 14.695, 300.0]
["2026-09-14T13:47:37.750995+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:38.523564+00:00", "trade", 14.695, 6.0]
["2026-09-14T13:47:39.303608+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:39.382272+00:00", "trade", 14.695, 313.0]
["2026-09-14T13:47:40.069282+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:41.064727+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:41.305755+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:41.305775+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:41.306566+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:41.313619+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:41.313676+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:41.313703+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:41.314179+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:41.315688+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:41.316124+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:41.316730+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:41.317202+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:41.632485+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:41.634741+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:41.658958+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:41.703134+00:00", "trade", 14.6984, 25.0]
["2026-09-14T13:47:43.056066+00:00", "trade", 14.6783, 1.0]
["2026-09-14T13:47:43.126358+00:00", "trade", 14.695, 175.0]
["2026-09-14T13:47:43.127179+00:00", "trade", 14.695, 175.0]
["2026-09-14T13:47:43.487874+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:47:44.798961+00:00", "trade", 14.695, 10.0]
["2026-09-14T13:47:44.992480+00:00", "trade", 14.695, 5.0]
["2026-09-14T13:47:45.012845+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:45.409838+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:46.204016+00:00", "trade", 14.7108, 6.0]
["2026-09-14T13:47:46.205065+00:00", "trade", 14.69, 14.0]
["2026-09-14T13:47:46.340257+00:00", "trade", 14.69, 760.0]
["2026-09-14T13:47:46.341291+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:46.700609+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:47.295569+00:00", "trade", 14.6916, 2.0]
["2026-09-14T13:47:47.876754+00:00", "trade", 14.6989, 162.0]
["2026-09-14T13:47:49.845789+00:00", "trade", 14.695, 40.0]
["2026-09-14T13:47:49.862145+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:47:51.255890+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:51.256401+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:51.256782+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:51.295539+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:51.702591+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:51.703463+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:51.703744+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:51.704190+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:51.750706+00:00", "trade", 14.6713, 1.0]
["2026-09-14T13:47:51.752675+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:51.955246+00:00", "trade", 14.695, 96.0]
["2026-09-14T13:47:52.066611+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:52.461168+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:52.492889+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:53.333445+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:53.333921+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:53.334287+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:53.345373+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:47:53.367170+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:53.367912+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:53.865970+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:53.866947+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:54.272319+00:00", "trade", 14.69, 2.0]
["2026-09-14T13:47:54.822975+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:47:56.031309+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:56.262313+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:56.262373+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:56.266792+00:00", "trade", 14.69, 300.0]
["2026-09-14T13:47:56.266792+00:00", "trade", 14.69, 7.0]
["2026-09-14T13:47:56.266798+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:56.266813+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:56.266816+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:56.266822+00:00", "trade", 14.69, 176.0]
["2026-09-14T13:47:56.266822+00:00", "trade", 14.69, 24.0]
["2026-09-14T13:47:56.266826+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:56.266826+00:00", "trade", 14.69, 11.0]
["2026-09-14T13:47:56.266826+00:00", "trade", 14.69, 6.0]
["2026-09-14T13:47:56.266852+00:00", "trade", 14.69, 120.0]
["2026-09-14T13:47:56.266858+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:56.266861+00:00", "trade", 14.69, 4.0]
["2026-09-14T13:47:56.266868+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:56.266868+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:56.266873+00:00", "trade", 14.69, 160.0]
["2026-09-14T13:47:56.266873+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:56.266877+00:00", "trade", 14.69, 300.0]
["2026-09-14T13:47:56.266880+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:56.266880+00:00", "trade", 14.69, 48.0]
["2026-09-14T13:47:56.266880+00:00", "trade", 14.69, 8.0]
["2026-09-14T13:47:56.266897+00:00", "trade", 14.69, 12.0]
["2026-09-14T13:47:56.266897+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:56.266909+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:56.266923+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:56.267009+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:56.267014+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:56.267014+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:56.267019+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:56.267024+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:56.267029+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:56.267029+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:56.267034+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:56.267034+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:56.267034+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:56.267079+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:56.267094+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:56.267094+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:47:56.267114+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:47:56.267124+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:47:56.267144+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:47:56.267194+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.267219+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.267324+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.267349+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.267410+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.267410+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.267415+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.267415+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.267495+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.267535+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.267801+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.267801+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.267826+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.267871+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.267876+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.267941+00:00", "trade", 14.68, 6.0]
["2026-09-14T13:47:56.267946+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.267991+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.268266+00:00", "trade", 14.685, 20.0]
["2026-09-14T13:47:56.268758+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.268912+00:00", "trade", 14.69, 6.0]
["2026-09-14T13:47:56.268958+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.269279+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.269740+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.270181+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.275554+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.277945+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.298313+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.298799+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.299210+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.299611+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.467423+00:00", "trade", 14.6899, 15.0]
["2026-09-14T13:47:56.568254+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.568254+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.756547+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:47:56.760772+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:47:56.760776+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:47:56.760776+00:00", "trade", 14.68, 38.0]
["2026-09-14T13:47:56.760797+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.761313+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.761313+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.761318+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.761518+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.761729+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:47:56.767920+00:00", "trade", 14.685, 200.0]
["2026-09-14T13:47:56.768038+00:00", "trade", 14.685, 200.0]
["2026-09-14T13:47:56.768362+00:00", "trade", 14.685, 200.0]
["2026-09-14T13:47:56.768715+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.768961+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:56.769093+00:00", "trade", 14.685, 200.0]
["2026-09-14T13:47:56.915562+00:00", "trade", 14.69, 10.0]
["2026-09-14T13:47:56.994722+00:00", "trade", 14.685, 239.0]
["2026-09-14T13:47:56.995736+00:00", "trade", 14.685, 38.0]
["2026-09-14T13:47:56.995826+00:00", "trade", 14.685, 65.0]
["2026-09-14T13:47:57.086585+00:00", "trade", 14.685, 1.0]
["2026-09-14T13:47:57.470653+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:57.486793+00:00", "trade", 14.685, 161.0]
["2026-09-14T13:47:57.492037+00:00", "trade", 14.685, 200.0]
["2026-09-14T13:47:57.493006+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:47:57.500046+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:47:57.503570+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:47:58.186760+00:00", "trade", 14.68, 62.0]
["2026-09-14T13:47:58.186784+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:58.186799+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:47:58.186802+00:00", "trade", 14.68, 38.0]
["2026-09-14T13:47:58.186964+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:58.187020+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:58.187285+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:58.187771+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:58.195721+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:47:58.195754+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:47:58.196256+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:58.204896+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:47:58.665115+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:58.665571+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:58.823622+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:58.823667+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:59.210136+00:00", "trade", 14.692, 8.0]
["2026-09-14T13:47:59.210566+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:59.210833+00:00", "trade", 14.692, 7.0]
["2026-09-14T13:47:59.211805+00:00", "trade", 14.692, 3.0]
["2026-09-14T13:47:59.212569+00:00", "trade", 14.692, 61.0]
["2026-09-14T13:47:59.875200+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:59.875681+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:59.923023+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:47:59.993616+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:00.178141+00:00", "trade", 14.6778, 1.0]
["2026-09-14T13:48:00.871570+00:00", "trade", 14.685, 175.0]
["2026-09-14T13:48:00.872602+00:00", "trade", 14.685, 175.0]
["2026-09-14T13:48:00.872629+00:00", "trade", 14.685, 25.0]
["2026-09-14T13:48:01.039205+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:01.040192+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:01.040708+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:01.884966+00:00", "trade", 14.685, 18.0]
["2026-09-14T13:48:02.334934+00:00", "trade", 14.6774, 100.0]
["2026-09-14T13:48:02.746455+00:00", "trade", 14.6774, 2.0]
["2026-09-14T13:48:02.980739+00:00", "trade", 14.6884, 68.0]
["2026-09-14T13:48:02.981105+00:00", "trade", 14.6884, 1.0]
["2026-09-14T13:48:03.110879+00:00", "trade", 14.685, 40.0]
["2026-09-14T13:48:04.081236+00:00", "trade", 14.6899, 15.0]
["2026-09-14T13:48:04.441052+00:00", "trade", 14.6886, 276.0]
["2026-09-14T13:48:05.196459+00:00", "trade", 14.6895, 400.0]
["2026-09-14T13:48:05.425092+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:48:05.425720+00:00", "trade", 14.685, 200.0]
["2026-09-14T13:48:05.429696+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:48:05.677304+00:00", "trade", 14.685, 10.0]
["2026-09-14T13:48:05.706562+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:05.929200+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:48:05.930193+00:00", "trade", 14.69, 350.0]
["2026-09-14T13:48:05.931095+00:00", "trade", 14.69, 250.0]
["2026-09-14T13:48:06.860523+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:07.349216+00:00", "trade", 14.6884, 100.0]
["2026-09-14T13:48:07.407278+00:00", "trade", 14.6885, 1.0]
["2026-09-14T13:48:07.730965+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:07.793028+00:00", "trade", 14.685, 10.0]
["2026-09-14T13:48:09.681294+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:48:09.681797+00:00", "trade", 14.68, 13.0]
["2026-09-14T13:48:09.682160+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:09.682160+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:09.682441+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:09.682591+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:09.682837+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:09.683078+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:09.752049+00:00", "trade", 14.6772, 1.0]
["2026-09-14T13:48:09.793254+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:09.916787+00:00", "trade", 14.685, 2.0]
["2026-09-14T13:48:09.916796+00:00", "trade", 14.68, 2.0]
["2026-09-14T13:48:09.916910+00:00", "trade", 14.685, 8.0]
["2026-09-14T13:48:09.919201+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:48:11.409079+00:00", "trade", 14.68, 20.0]
["2026-09-14T13:48:11.409113+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:11.409128+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:11.409644+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:11.409704+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:11.899835+00:00", "trade", 14.6884, 1.0]
["2026-09-14T13:48:12.230133+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:12.452682+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:12.453128+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:13.191424+00:00", "trade", 14.68, 10.0]
["2026-09-14T13:48:13.192078+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:13.488186+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:13.594204+00:00", "trade", 14.6886, 385.0]
["2026-09-14T13:48:13.594237+00:00", "trade", 14.6886, 167.0]
["2026-09-14T13:48:13.845074+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:14.094036+00:00", "trade", 14.68, 11.0]
["2026-09-14T13:48:14.827897+00:00", "trade", 14.68, 200.0]
["2026-09-14T13:48:14.827975+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:14.828038+00:00", "trade", 14.68, 6.0]
["2026-09-14T13:48:14.865042+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:14.954064+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:15.659796+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:15.659870+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:15.659885+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:15.659889+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:15.659930+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:15.659958+00:00", "trade", 14.68, 400.0]
["2026-09-14T13:48:15.659964+00:00", "trade", 14.68, 13.0]
["2026-09-14T13:48:15.659964+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:15.659965+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:15.659967+00:00", "trade", 14.68, 4.0]
["2026-09-14T13:48:15.659967+00:00", "trade", 14.68, 96.0]
["2026-09-14T13:48:15.660106+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:15.660151+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:15.660175+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:15.660184+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:15.660201+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:15.660220+00:00", "trade", 14.68, 70.0]
["2026-09-14T13:48:15.660220+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:48:15.660231+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:15.660262+00:00", "trade", 14.68, 179.0]
["2026-09-14T13:48:15.660327+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:15.660327+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:15.660327+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:15.660331+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:15.660352+00:00", "trade", 14.68, 80.0]
["2026-09-14T13:48:15.660352+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:48:15.660367+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:15.660367+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:15.660382+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:15.660412+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:15.660417+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:15.660442+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:48:15.660447+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:48:15.660502+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:48:15.660527+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:48:15.660527+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:48:15.660557+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:48:15.660562+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:48:15.660567+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.660597+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.660692+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.660707+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.660762+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.660797+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.660878+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.661018+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.661053+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.661088+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.661118+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.661198+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.661228+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.661374+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.661379+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.661419+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.661438+00:00", "trade", 14.68, 6.0]
["2026-09-14T13:48:15.661469+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.661474+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.661559+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.661654+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.661880+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.662135+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.662286+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.662351+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.662602+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.662722+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.662802+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.663544+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.670987+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:15.724476+00:00", "trade", 14.675, 140.0]
["2026-09-14T13:48:15.762609+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:16.238640+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:16.239838+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:16.244549+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:16.248513+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:16.249100+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:16.252162+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:16.754970+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:48:16.763421+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:16.763438+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:48:16.763933+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:16.764419+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:16.764424+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:16.773941+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:16.873333+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:17.321050+00:00", "trade", 14.68, 79.0]
["2026-09-14T13:48:17.321056+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:17.321096+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:17.321101+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:17.321552+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:19.328935+00:00", "trade", 14.6771, 6.0]
["2026-09-14T13:48:19.332480+00:00", "trade", 14.675, 1.0]
["2026-09-14T13:48:19.596179+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:48:21.472628+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:21.864845+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:21.865762+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:21.865837+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:21.897352+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:22.081574+00:00", "trade", 14.6799, 1000.0]
["2026-09-14T13:48:22.661958+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:22.663276+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:23.281770+00:00", "trade", 14.6815, 3.0]
["2026-09-14T13:48:24.044460+00:00", "trade", 14.675, 150.0]
["2026-09-14T13:48:24.551151+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:24.780912+00:00", "trade", 14.6892, 300.0]
["2026-09-14T13:48:25.580756+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:26.033983+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:26.034459+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:26.061714+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:26.062025+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:26.062085+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:26.063300+00:00", "trade", 14.675, 2.0]
["2026-09-14T13:48:26.065693+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:26.066164+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:26.066606+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:26.066631+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:26.590134+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:26.650920+00:00", "trade", 14.675, 1.0]
["2026-09-14T13:48:27.066555+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.066561+00:00", "trade", 14.67, 6.0]
["2026-09-14T13:48:27.066585+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.066591+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.066618+00:00", "trade", 14.67, 6.0]
["2026-09-14T13:48:27.066627+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.066630+00:00", "trade", 14.67, 94.0]
["2026-09-14T13:48:27.066630+00:00", "trade", 14.67, 12.0]
["2026-09-14T13:48:27.066636+00:00", "trade", 14.67, 300.0]
["2026-09-14T13:48:27.066636+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.066639+00:00", "trade", 14.67, 30.0]
["2026-09-14T13:48:27.066642+00:00", "trade", 14.67, 300.0]
["2026-09-14T13:48:27.066654+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.066666+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:48:27.066666+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.066666+00:00", "trade", 14.67, 15.0]
["2026-09-14T13:48:27.066670+00:00", "trade", 14.67, 99.0]
["2026-09-14T13:48:27.066676+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.066676+00:00", "trade", 14.67, 15.0]
["2026-09-14T13:48:27.066681+00:00", "trade", 14.67, 86.0]
["2026-09-14T13:48:27.066681+00:00", "trade", 14.67, 15.0]
["2026-09-14T13:48:27.066700+00:00", "trade", 14.67, 40.0]
["2026-09-14T13:48:27.066700+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:48:27.066702+00:00", "trade", 14.67, 55.0]
["2026-09-14T13:48:27.066705+00:00", "trade", 14.67, 72.0]
["2026-09-14T13:48:27.066723+00:00", "trade", 14.67, 14.0]
["2026-09-14T13:48:27.066735+00:00", "trade", 14.67, 128.0]
["2026-09-14T13:48:27.066802+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.066802+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.066841+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.066852+00:00", "trade", 14.67, 2.0]
["2026-09-14T13:48:27.066852+00:00", "trade", 14.67, 10.0]
["2026-09-14T13:48:27.066927+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.066967+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.066997+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.067097+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.067122+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.067132+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:48:27.067132+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.067177+00:00", "trade", 14.67, 513.0]
["2026-09-14T13:48:27.067187+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:48:27.067192+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:48:27.067217+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:48:27.067232+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.067308+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.067363+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.067368+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.067373+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.067373+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.067388+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.067388+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.067513+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.067553+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.067603+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.067652+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:48:27.067682+00:00", "trade", 14.66, 15.0]
["2026-09-14T13:48:27.067714+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.067714+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.067791+00:00", "trade", 14.67, 38.0]
["2026-09-14T13:48:27.067791+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.067794+00:00", "trade", 14.67, 11.0]
["2026-09-14T13:48:27.067797+00:00", "trade", 14.67, 38.0]
["2026-09-14T13:48:27.067797+00:00", "trade", 14.67, 94.0]
["2026-09-14T13:48:27.067799+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.067815+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.067819+00:00", "trade", 14.67, 56.0]
["2026-09-14T13:48:27.067821+00:00", "trade", 14.67, 45.0]
["2026-09-14T13:48:27.067821+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.067845+00:00", "trade", 14.67, 38.0]
["2026-09-14T13:48:27.067854+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.067860+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:48:27.067863+00:00", "trade", 14.67, 400.0]
["2026-09-14T13:48:27.067866+00:00", "trade", 14.67, 76.0]
["2026-09-14T13:48:27.067869+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.067870+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.067870+00:00", "trade", 14.67, 59.0]
["2026-09-14T13:48:27.067872+00:00", "trade", 14.67, 8.0]
["2026-09-14T13:48:27.067875+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.067875+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:48:27.067879+00:00", "trade", 14.67, 34.0]
["2026-09-14T13:48:27.067879+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.067882+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:48:27.067885+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:48:27.067929+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.067992+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:48:27.068025+00:00", "trade", 14.67, 15.0]
["2026-09-14T13:48:27.068031+00:00", "trade", 14.67, 22.0]
["2026-09-14T13:48:27.068043+00:00", "trade", 14.67, 22.0]
["2026-09-14T13:48:27.068070+00:00", "trade", 14.665, 42.0]
["2026-09-14T13:48:27.068125+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.068170+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.068284+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.068290+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.068338+00:00", "trade", 14.67, 8.0]
["2026-09-14T13:48:27.068381+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.068398+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:48:27.068426+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.068428+00:00", "trade", 14.67, 500.0]
["2026-09-14T13:48:27.068431+00:00", "trade", 14.6675, 40.0]
["2026-09-14T13:48:27.068431+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.068435+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:48:27.068452+00:00", "trade", 14.67, 600.0]
["2026-09-14T13:48:27.068485+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.068576+00:00", "trade", 14.67, 6.0]
["2026-09-14T13:48:27.068586+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.068826+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.068861+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.068861+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.068963+00:00", "trade", 14.67, 99.0]
["2026-09-14T13:48:27.068963+00:00", "trade", 14.67, 714.0]
["2026-09-14T13:48:27.068992+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.068997+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.069007+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.069037+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.069062+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.069072+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.069186+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:48:27.069252+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.069252+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.069306+00:00", "trade", 14.67, 199.0]
["2026-09-14T13:48:27.070039+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.070174+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.070550+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.071092+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.071117+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.074873+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:48:27.076685+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.076885+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.077692+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.091664+00:00", "trade", 14.67, 300.0]
["2026-09-14T13:48:27.091676+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.092272+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.092763+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.093219+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.094442+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.102231+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.112312+00:00", "trade", 14.675, 200.0]
["2026-09-14T13:48:27.112597+00:00", "trade", 14.675, 75.0]
["2026-09-14T13:48:27.112904+00:00", "trade", 14.675, 116.0]
["2026-09-14T13:48:27.113167+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.117559+00:00", "trade", 14.675, 6.0]
["2026-09-14T13:48:27.121619+00:00", "trade", 14.675, 46.0]
["2026-09-14T13:48:27.123378+00:00", "trade", 14.68, 3.0]
["2026-09-14T13:48:27.123652+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.123652+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.124108+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.124298+00:00", "trade", 14.68, 3.0]
["2026-09-14T13:48:27.128319+00:00", "trade", 14.68, 20.0]
["2026-09-14T13:48:27.128322+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:27.128325+00:00", "trade", 14.68, 800.0]
["2026-09-14T13:48:27.128325+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:27.128328+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:27.128328+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:27.128331+00:00", "trade", 14.68, 12.0]
["2026-09-14T13:48:27.128331+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:27.128334+00:00", "trade", 14.68, 72.0]
["2026-09-14T13:48:27.128334+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:27.128337+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:27.128373+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:27.128376+00:00", "trade", 14.68, 20.0]
["2026-09-14T13:48:27.128379+00:00", "trade", 14.68, 20.0]
["2026-09-14T13:48:27.128382+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:27.128532+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:27.128568+00:00", "trade", 14.68, 350.0]
["2026-09-14T13:48:27.128580+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:27.128580+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:27.128592+00:00", "trade", 14.68, 140.0]
["2026-09-14T13:48:27.128602+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:27.128613+00:00", "trade", 14.68, 31.0]
["2026-09-14T13:48:27.128613+00:00", "trade", 14.68, 59.0]
["2026-09-14T13:48:27.128620+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:27.128622+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:27.128755+00:00", "trade", 14.675, 46.0]
["2026-09-14T13:48:27.128769+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:48:27.128839+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:48:27.128899+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:27.128899+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:27.128905+00:00", "trade", 14.675, 648.0]
["2026-09-14T13:48:27.128905+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:48:27.128926+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:27.129009+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:27.129024+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:27.129044+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:27.129114+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:27.129150+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:27.129170+00:00", "trade", 14.68, 45.0]
["2026-09-14T13:48:27.129290+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:27.129350+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:27.129365+00:00", "trade", 14.68, 69.0]
["2026-09-14T13:48:27.129375+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:27.129380+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:27.129425+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:27.129446+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:27.129465+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:27.129510+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:27.129711+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:27.129735+00:00", "trade", 14.685, 60.0]
["2026-09-14T13:48:27.129886+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:27.129901+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:27.130107+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:27.130448+00:00", "trade", 14.68, 12.0]
["2026-09-14T13:48:27.130854+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:27.132153+00:00", "trade", 14.68, 96.0]
["2026-09-14T13:48:27.132182+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:27.137385+00:00", "trade", 14.68, 3.0]
["2026-09-14T13:48:27.142151+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:27.142151+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:27.142458+00:00", "trade", 14.68, 94.0]
["2026-09-14T13:48:27.142536+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:48:27.142551+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:27.142652+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:27.142667+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:48:27.142723+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:48:27.142723+00:00", "trade", 14.68, 93.0]
["2026-09-14T13:48:27.142726+00:00", "trade", 14.68, 99.0]
["2026-09-14T13:48:27.142782+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:48:27.142787+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:48:27.142832+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.142852+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.142937+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.143028+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.143043+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.143048+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.143153+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.143158+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.143178+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.143303+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.143328+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.143353+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.143469+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.143689+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.143804+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.143884+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.143945+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.144401+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.144506+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.144511+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.144752+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.144952+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.154126+00:00", "trade", 14.675, 200.0]
["2026-09-14T13:48:27.166660+00:00", "trade", 14.6785, 13.0]
["2026-09-14T13:48:27.178477+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.178821+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:48:27.178963+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.179319+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.180099+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.180562+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.180587+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.180587+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.180622+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.181033+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.181076+00:00", "trade", 14.67, 20.0]
["2026-09-14T13:48:27.181076+00:00", "trade", 14.67, 54.0]
["2026-09-14T13:48:27.181419+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.181434+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:27.181469+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:48:27.181514+00:00", "quote", 14.67, 14.67]
["2026-09-14T13:48:27.181594+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.181945+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.182080+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.182190+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.182386+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.183278+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.183278+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.183724+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.189875+00:00", "trade", 14.665, 500.0]
["2026-09-14T13:48:27.196698+00:00", "trade", 14.6793, 3.0]
["2026-09-14T13:48:27.197517+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.220256+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.220737+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.220772+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.221198+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.221218+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.221474+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.221895+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.235923+00:00", "trade", 14.665, 1.0]
["2026-09-14T13:48:27.261712+00:00", "trade", 14.665, 47.0]
["2026-09-14T13:48:27.267152+00:00", "trade", 14.665, 14.0]
["2026-09-14T13:48:27.674004+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.674004+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.674440+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.674440+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.674916+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.675367+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.678124+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.678253+00:00", "trade", 14.665, 6.0]
["2026-09-14T13:48:27.678865+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.678986+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:27.759238+00:00", "trade", 14.6754, 1.0]
["2026-09-14T13:48:27.811566+00:00", "trade", 14.665, 500.0]
["2026-09-14T13:48:27.817102+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:27.817911+00:00", "trade", 14.665, 300.0]
["2026-09-14T13:48:27.818088+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:48:27.941459+00:00", "trade", 14.665, 500.0]
["2026-09-14T13:48:27.941546+00:00", "trade", 14.665, 500.0]
["2026-09-14T13:48:27.958380+00:00", "trade", 14.67, 2000.0]
["2026-09-14T13:48:27.991433+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:28.086078+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:28.115729+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:48:28.297045+00:00", "trade", 14.665, 200.0]
["2026-09-14T13:48:28.526433+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:48:28.526434+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:28.526436+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:48:28.526479+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:28.526499+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:28.526529+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:28.526748+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:48:28.526850+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:28.526870+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:28.526926+00:00", "trade", 14.67, 17.0]
["2026-09-14T13:48:28.526926+00:00", "trade", 14.67, 45.0]
["2026-09-14T13:48:28.526932+00:00", "trade", 14.67, 15.0]
["2026-09-14T13:48:28.526932+00:00", "trade", 14.67, 15.0]
["2026-09-14T13:48:28.526935+00:00", "trade", 14.67, 15.0]
["2026-09-14T13:48:28.527015+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:28.527030+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:28.527481+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:28.527511+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:28.527511+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:28.527566+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:28.527641+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:28.527847+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:28.529832+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:28.534558+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:28.534924+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:28.542557+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:28.544963+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:28.559823+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:28.624201+00:00", "trade", 14.675, 209.0]
["2026-09-14T13:48:29.031208+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:29.345079+00:00", "trade", 14.675, 5.0]
["2026-09-14T13:48:29.429218+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:29.429659+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:29.429679+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:29.429679+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:29.429910+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:29.430556+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:29.430561+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:48:29.430647+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:29.430987+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:29.431007+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:29.431123+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:29.431123+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:29.431133+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:29.432160+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:29.432596+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:29.441678+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:48:29.441698+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:29.441717+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:48:29.441720+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:48:29.454969+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:29.454984+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:29.485152+00:00", "trade", 14.67, 70.0]
["2026-09-14T13:48:29.485196+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:29.485667+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:29.739520+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:29.993629+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:30.442774+00:00", "trade", 14.67, 32.0]
["2026-09-14T13:48:30.443499+00:00", "trade", 14.67, 21.0]
["2026-09-14T13:48:30.684870+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:48:30.684886+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:30.685377+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:30.685683+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:30.694434+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:30.694489+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:30.694535+00:00", "trade", 14.66, 60.0]
["2026-09-14T13:48:30.694535+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:48:30.694565+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:48:30.694565+00:00", "trade", 14.66, 40.0]
["2026-09-14T13:48:30.694574+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:30.694709+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:30.694759+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:48:30.695050+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.696042+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.696138+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.696198+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.705024+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.722916+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.723427+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.723427+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.723854+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.723879+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.726279+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.726715+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.727232+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.727452+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.727698+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.727918+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.732870+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.733341+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.736915+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.901490+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.901766+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.902252+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.903696+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:30.911299+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:31.725898+00:00", "trade", 14.6623, 61.0]
["2026-09-14T13:48:31.963258+00:00", "trade", 14.665, 4.0]
["2026-09-14T13:48:31.963697+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:48:31.964451+00:00", "trade", 14.665, 5.0]
["2026-09-14T13:48:31.965949+00:00", "trade", 14.665, 91.0]
["2026-09-14T13:48:31.974605+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:31.976123+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:31.976354+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:31.976419+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:31.980764+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:31.981245+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:32.145496+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:32.159559+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:32.877780+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:32.877855+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:32.878251+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:32.880607+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:32.880617+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:33.212976+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:33.213583+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:33.216194+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:33.216409+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:33.216926+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:33.222869+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:48:33.223254+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:48:33.223314+00:00", "trade", 14.66, 124.0]
["2026-09-14T13:48:33.223377+00:00", "trade", 14.66, 126.0]
["2026-09-14T13:48:33.376540+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:33.722872+00:00", "trade", 14.665, 19.0]
["2026-09-14T13:48:33.749556+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:33.825503+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:48:33.846277+00:00", "trade", 14.66, 30.0]
["2026-09-14T13:48:33.846521+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:33.847012+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:34.323168+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:34.784063+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:48:34.833496+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:34.835891+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:34.835931+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:34.835985+00:00", "trade", 14.665, 116.0]
["2026-09-14T13:48:34.836162+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:34.877994+00:00", "trade", 14.665, 116.0]
["2026-09-14T13:48:35.024367+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:48:35.026701+00:00", "trade", 14.6786, 6.0]
["2026-09-14T13:48:35.238939+00:00", "trade", 14.662, 100.0]
["2026-09-14T13:48:35.505392+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:36.141272+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:36.141708+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:36.142189+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:36.558344+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:48:36.559726+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:36.779729+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:36.806768+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:37.626978+00:00", "trade", 14.66, 20.0]
["2026-09-14T13:48:37.627006+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:37.627673+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:37.628159+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:37.628405+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:37.628505+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:37.739063+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:38.005320+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:38.523762+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:48:38.664556+00:00", "trade", 14.6748, 21.0]
["2026-09-14T13:48:39.458592+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:39.459028+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:40.600729+00:00", "trade", 14.6791, 1.0]
["2026-09-14T13:48:40.882084+00:00", "trade", 14.665, 10.0]
["2026-09-14T13:48:41.239961+00:00", "trade", 14.66, 7.0]
["2026-09-14T13:48:41.918476+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:41.919298+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:41.919438+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:41.961651+00:00", "trade", 14.665, 200.0]
["2026-09-14T13:48:42.050790+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:42.051251+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:42.074551+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:48:42.165923+00:00", "trade", 14.6689, 175.0]
["2026-09-14T13:48:42.181885+00:00", "trade", 14.665, 30.0]
["2026-09-14T13:48:42.279121+00:00", "trade", 14.664, 307.0]
["2026-09-14T13:48:42.794627+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:43.214018+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:43.214479+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:43.587761+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:48:43.588053+00:00", "trade", 14.665, 109.0]
["2026-09-14T13:48:43.592442+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:44.033750+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:44.037771+00:00", "trade", 14.665, 200.0]
["2026-09-14T13:48:44.483165+00:00", "trade", 14.665, 10.0]
["2026-09-14T13:48:44.516595+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:48:44.630668+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:44.631149+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:44.631916+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:44.632397+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:44.787205+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:44.949806+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:44.950247+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:45.004222+00:00", "trade", 14.665, 200.0]
["2026-09-14T13:48:45.029365+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:45.390107+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:45.631292+00:00", "trade", 14.665, 16.0]
["2026-09-14T13:48:45.691463+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:45.691929+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:46.121550+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:46.123138+00:00", "trade", 14.665, 200.0]
["2026-09-14T13:48:46.857722+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:48:47.025517+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:47.029677+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:47.758843+00:00", "trade", 14.665, 200.0]
["2026-09-14T13:48:47.759977+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:47.760408+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:47.760648+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:48.723372+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:48:48.724438+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:48.724889+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:49.084804+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:49.084809+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:49.085285+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:49.085325+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:49.085566+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:49.085766+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:49.241680+00:00", "trade", 14.66, 74.0]
["2026-09-14T13:48:49.241747+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:48:49.241804+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:48:49.327074+00:00", "trade", 14.66, 6.0]
["2026-09-14T13:48:49.526749+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:49.527736+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:49.791232+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:50.085467+00:00", "trade", 14.6732, 1.0]
["2026-09-14T13:48:51.273721+00:00", "trade", 14.6786, 3.0]
["2026-09-14T13:48:52.472441+00:00", "trade", 14.66, 18.0]
["2026-09-14T13:48:52.472441+00:00", "trade", 14.66, 82.0]
["2026-09-14T13:48:52.472441+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.472528+00:00", "trade", 14.66, 118.0]
["2026-09-14T13:48:52.472536+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.472537+00:00", "trade", 14.66, 18.0]
["2026-09-14T13:48:52.472537+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:48:52.472546+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:48:52.472551+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.472566+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.472570+00:00", "trade", 14.66, 1.0]
["2026-09-14T13:48:52.472570+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:48:52.472631+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.472701+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.472705+00:00", "trade", 14.66, 10.0]
["2026-09-14T13:48:52.472707+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.472712+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.472721+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.472777+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.472802+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.472808+00:00", "trade", 14.66, 190.0]
["2026-09-14T13:48:52.472820+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:48:52.472822+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.472827+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.472836+00:00", "trade", 14.66, 27.0]
["2026-09-14T13:48:52.472836+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:48:52.472841+00:00", "trade", 14.66, 80.0]
["2026-09-14T13:48:52.472841+00:00", "trade", 14.66, 81.0]
["2026-09-14T13:48:52.472842+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.472856+00:00", "trade", 14.66, 1.0]
["2026-09-14T13:48:52.472859+00:00", "trade", 14.66, 80.0]
["2026-09-14T13:48:52.472862+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.472862+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.472867+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.472872+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.473054+00:00", "trade", 14.66, 38.0]
["2026-09-14T13:48:52.473077+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.473268+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.473824+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.473881+00:00", "trade", 14.66, 20.0]
["2026-09-14T13:48:52.473980+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:48:52.477508+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.481788+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.484379+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:48:52.484391+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:48:52.484391+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:48:52.484419+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:48:52.484419+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:48:52.484735+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:52.484737+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:48:52.484737+00:00", "trade", 14.66, 600.0]
["2026-09-14T13:48:52.484737+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:48:52.484755+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:48:52.484920+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:48:52.485041+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:48:52.485041+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:52.485056+00:00", "trade", 14.66, 700.0]
["2026-09-14T13:48:52.485071+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:52.485212+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:48:52.485351+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:52.485427+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:52.485552+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:52.485557+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:52.485617+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:52.486068+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:52.487632+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:52.487789+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:48:52.489500+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:48:52.575490+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:48:52.624407+00:00", "trade", 14.66, 20.0]
["2026-09-14T13:48:52.624473+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:48:52.746990+00:00", "trade", 14.66, 900.0]
["2026-09-14T13:48:52.748412+00:00", "trade", 14.655, 200.0]
["2026-09-14T13:48:52.757377+00:00", "trade", 14.655, 176.0]
["2026-09-14T13:48:52.757894+00:00", "trade", 14.655, 181.0]
["2026-09-14T13:48:52.758190+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:52.758641+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:52.795396+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:48:52.825055+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:48:52.825110+00:00", "trade", 14.655, 600.0]
["2026-09-14T13:48:52.825239+00:00", "trade", 14.655, 500.0]
["2026-09-14T13:48:52.899542+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:48:53.105739+00:00", "trade", 14.655, 75.0]
["2026-09-14T13:48:53.342698+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:53.361924+00:00", "trade", 14.655, 200.0]
["2026-09-14T13:48:53.383575+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:48:53.384016+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:53.590817+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:53.591263+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:53.591705+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:53.592812+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:53.592932+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:53.777685+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:48:54.778267+00:00", "trade", 14.655, 27.0]
["2026-09-14T13:48:54.979055+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:55.452871+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:55.453317+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:55.460233+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:55.507886+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:55.852265+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:48:55.853317+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:56.853280+00:00", "trade", 14.65, 12.0]
["2026-09-14T13:48:57.126645+00:00", "trade", 14.655, 24.0]
["2026-09-14T13:48:57.843914+00:00", "trade", 14.66, 20.0]
["2026-09-14T13:48:57.855014+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:48:58.876745+00:00", "trade", 14.655, 6.0]
["2026-09-14T13:48:58.879009+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:48:59.993653+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:00.032234+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:00.905457+00:00", "trade", 14.6707, 4.0]
["2026-09-14T13:49:02.484639+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:02.671504+00:00", "trade", 14.6707, 2.0]
["2026-09-14T13:49:03.081260+00:00", "trade", 14.655, 25.0]
["2026-09-14T13:49:03.083958+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:04.103905+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:04.434195+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:05.014180+00:00", "trade", 14.655, 200.0]
["2026-09-14T13:49:05.035915+00:00", "trade", 14.6599, 1.0]
["2026-09-14T13:49:05.605417+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:05.605417+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:05.605417+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:05.605421+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:49:05.605421+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:05.605477+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:05.605510+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:05.605676+00:00", "trade", 14.66, 180.0]
["2026-09-14T13:49:05.605679+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:05.605679+00:00", "trade", 14.66, 10.0]
["2026-09-14T13:49:05.605682+00:00", "trade", 14.66, 11.0]
["2026-09-14T13:49:05.605693+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:05.605693+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:05.605698+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:05.605700+00:00", "trade", 14.66, 1.0]
["2026-09-14T13:49:05.605706+00:00", "trade", 14.66, 15.0]
["2026-09-14T13:49:05.605828+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:05.605989+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:49:05.605994+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:49:05.606004+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:49:05.606031+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:05.606046+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:05.606049+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:05.606054+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:49:05.606089+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.606204+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.606234+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.606254+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.606264+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.606415+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.606580+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.606655+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.606816+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.607016+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.607497+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.607698+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.607973+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.608815+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.610219+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.611056+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.613545+00:00", "trade", 14.66, 7.0]
["2026-09-14T13:49:05.615509+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:05.615917+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.617782+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.618218+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.636827+00:00", "trade", 14.66, 11.0]
["2026-09-14T13:49:05.636827+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:05.637398+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.637443+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.637584+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.637784+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.637794+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.638265+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.647788+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:05.715624+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:49:05.715679+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:49:05.715724+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:49:05.715749+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:05.715749+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:49:05.716105+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:05.716210+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:05.716611+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:05.718481+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:05.719092+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:05.726645+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:05.821380+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:05.829879+00:00", "trade", 14.655, 24.0]
["2026-09-14T13:49:05.831894+00:00", "trade", 14.655, 51.0]
["2026-09-14T13:49:05.872517+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:06.695727+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:49:06.695729+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:06.695802+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:06.695858+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:06.695863+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:06.696484+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:06.696484+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:06.696810+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:06.696875+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:06.697035+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:06.697080+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:06.697201+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:06.697526+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:06.729332+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:06.731171+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:07.120867+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:07.121258+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:07.124300+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:07.125859+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:07.126510+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:07.134815+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:07.188367+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:07.410813+00:00", "trade", 14.6684, 12.0]
["2026-09-14T13:49:07.494254+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:07.494333+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:07.494449+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:07.494971+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:07.495818+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:07.502344+00:00", "trade", 14.66, 20.0]
["2026-09-14T13:49:07.502374+00:00", "trade", 14.66, 34.0]
["2026-09-14T13:49:07.704604+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:08.204939+00:00", "trade", 14.6973, 100.0]
["2026-09-14T13:49:10.459623+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:10.462796+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:10.462851+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:10.466504+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:10.467036+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:10.476438+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:10.581934+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:11.774701+00:00", "trade", 14.6761, 2.0]
["2026-09-14T13:49:12.067477+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:12.067913+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:12.099438+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:12.124974+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:12.326413+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:12.327385+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:12.327856+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:12.764062+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:12.764069+00:00", "trade", 14.665, 111.0]
["2026-09-14T13:49:12.764078+00:00", "trade", 14.665, 111.0]
["2026-09-14T13:49:12.766563+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:12.769551+00:00", "trade", 14.665, 300.0]
["2026-09-14T13:49:12.770787+00:00", "trade", 14.665, 300.0]
["2026-09-14T13:49:13.088809+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:13.089550+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:14.438020+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:14.438033+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:14.438560+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:14.438595+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:14.461615+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:14.605862+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:14.605902+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:14.634941+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:14.698993+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:14.699389+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:14.890733+00:00", "trade", 14.6678, 4.0]
["2026-09-14T13:49:15.609263+00:00", "trade", 14.6668, 4000.0]
["2026-09-14T13:49:15.610935+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:15.623706+00:00", "trade", 14.6751, 3.0]
["2026-09-14T13:49:16.191752+00:00", "trade", 14.6751, 1.0]
["2026-09-14T13:49:17.348646+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:17.348682+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:17.348682+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:17.349023+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:17.349054+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:17.349194+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:17.349234+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:17.359077+00:00", "trade", 14.66, 40.0]
["2026-09-14T13:49:17.359080+00:00", "trade", 14.66, 60.0]
["2026-09-14T13:49:17.624979+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:17.624984+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:17.704027+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:17.805683+00:00", "trade", 14.6671, 3.0]
["2026-09-14T13:49:17.806395+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:18.027560+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:18.579246+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:18.673394+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:18.673845+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:18.673861+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:18.674171+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:18.674692+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:18.674988+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:18.675534+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:18.676367+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:18.684065+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:18.684526+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:18.684546+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:18.924569+00:00", "trade", 14.665, 4.0]
["2026-09-14T13:49:19.318021+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:19.318467+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:19.333277+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:19.699376+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:19.699808+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:19.806690+00:00", "trade", 14.66, 19.0]
["2026-09-14T13:49:20.612170+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:20.612681+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:22.046901+00:00", "trade", 14.665, 1.0]
["2026-09-14T13:49:22.171727+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:49:22.276854+00:00", "trade", 14.6686, 455.0]
["2026-09-14T13:49:22.752500+00:00", "trade", 14.6686, 1.0]
["2026-09-14T13:49:22.753988+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:22.754419+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:22.754419+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:22.755246+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:22.757777+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:22.762372+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:22.857839+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:22.858335+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:22.858797+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:23.085944+00:00", "trade", 14.6955, 100.0]
["2026-09-14T13:49:23.405745+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:23.406793+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:23.407721+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:23.535118+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:23.551522+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:23.552304+00:00", "trade", 14.66, 6.0]
["2026-09-14T13:49:23.552397+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:23.552555+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:23.553006+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:23.556559+00:00", "trade", 14.66, 6.0]
["2026-09-14T13:49:23.561704+00:00", "trade", 14.66, 194.0]
["2026-09-14T13:49:23.561779+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:23.561833+00:00", "trade", 14.66, 800.0]
["2026-09-14T13:49:23.612748+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:23.613214+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:23.613214+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:23.613295+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:23.613670+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:23.625176+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:49:23.625224+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:23.625419+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:23.625426+00:00", "trade", 14.66, 137.0]
["2026-09-14T13:49:23.628715+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:23.628727+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:49:23.628731+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:23.628733+00:00", "trade", 14.66, 81.0]
["2026-09-14T13:49:23.628736+00:00", "trade", 14.66, 180.0]
["2026-09-14T13:49:23.628736+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:49:23.628757+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:23.629027+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:23.629027+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:23.629034+00:00", "trade", 14.66, 600.0]
["2026-09-14T13:49:23.629037+00:00", "trade", 14.66, 507.0]
["2026-09-14T13:49:23.629131+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:49:23.629209+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:49:23.629212+00:00", "trade", 14.66, 12.0]
["2026-09-14T13:49:23.629215+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:49:23.629257+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:49:23.629277+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:49:23.629292+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:49:23.629312+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:23.629332+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:23.629332+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:23.629347+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:23.629377+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:23.629457+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:23.629507+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:23.629900+00:00", "trade", 14.655, 26.0]
["2026-09-14T13:49:23.629953+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:23.630114+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:23.630154+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:23.630515+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:23.630545+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:23.630550+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:23.630991+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:23.631151+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:23.631208+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:49:23.631272+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:23.632162+00:00", "trade", 14.66, 6.0]
["2026-09-14T13:49:23.645079+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:23.647199+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:23.661724+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:23.685015+00:00", "trade", 14.6585, 10.0]
["2026-09-14T13:49:23.823629+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:49:23.990515+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:24.281646+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:24.915078+00:00", "trade", 14.655, 50.0]
["2026-09-14T13:49:25.569171+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:49:25.991273+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:26.594315+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:26.662898+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:26.908017+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:49:26.932486+00:00", "trade", 14.6503, 1.0]
["2026-09-14T13:49:27.018024+00:00", "trade", 14.6502, 1.0]
["2026-09-14T13:49:27.290282+00:00", "trade", 14.655, 70.0]
["2026-09-14T13:49:27.372168+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:28.093286+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:28.656653+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:49:28.784818+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:28.784828+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:28.785370+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:28.786187+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:28.786693+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:28.788312+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:28.795619+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:28.795684+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:28.796145+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:28.812279+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:28.812730+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:28.914191+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:29.074045+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:29.074045+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:29.617682+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:29.618138+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:29.618148+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:29.618614+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:29.993680+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:29.994813+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:29.994833+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:29.995304+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:29.995382+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:49:29.995424+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:49:29.996732+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:29.997208+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.199489+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.215091+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.215532+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.318472+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.318477+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.318918+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.318948+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.319228+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.319329+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.319755+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.325605+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:49:30.326972+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.327282+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.327318+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.464258+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.674332+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.674833+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.777427+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.777427+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.778234+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.792828+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.893873+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.994788+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.994788+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.995254+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.995690+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.996136+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.996587+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.997028+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:30.997028+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:31.103496+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:31.103932+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:31.207804+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:31.207814+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:31.216941+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:31.217377+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:31.576472+00:00", "trade", 14.65, 123.0]
["2026-09-14T13:49:31.576525+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:31.576956+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:31.672153+00:00", "trade", 14.65, 11.0]
["2026-09-14T13:49:31.715308+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:49:31.778329+00:00", "trade", 14.65, 80.0]
["2026-09-14T13:49:31.778377+00:00", "trade", 14.65, 5.0]
["2026-09-14T13:49:31.778381+00:00", "trade", 14.65, 7.0]
["2026-09-14T13:49:31.778383+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:49:31.778386+00:00", "trade", 14.65, 3.0]
["2026-09-14T13:49:31.778414+00:00", "trade", 14.65, 300.0]
["2026-09-14T13:49:31.778453+00:00", "trade", 14.65, 18.0]
["2026-09-14T13:49:31.778507+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:49:31.778507+00:00", "trade", 14.65, 66.0]
["2026-09-14T13:49:31.778528+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:49:31.778528+00:00", "trade", 14.65, 66.0]
["2026-09-14T13:49:31.778543+00:00", "trade", 14.65, 34.0]
["2026-09-14T13:49:31.778545+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:31.778550+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:31.778550+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:31.778550+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:31.778570+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:31.778573+00:00", "trade", 14.65, 88.0]
["2026-09-14T13:49:31.778575+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:31.778579+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:49:31.778585+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:31.778590+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:31.778594+00:00", "trade", 14.65, 45.0]
["2026-09-14T13:49:31.778594+00:00", "trade", 14.65, 400.0]
["2026-09-14T13:49:31.778612+00:00", "trade", 14.65, 2355.0]
["2026-09-14T13:49:31.778660+00:00", "trade", 14.65, 12.0]
["2026-09-14T13:49:31.778660+00:00", "trade", 14.65, 88.0]
["2026-09-14T13:49:31.778670+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:49:31.778680+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:49:31.778681+00:00", "trade", 14.65, 12.0]
["2026-09-14T13:49:31.778684+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:49:31.778740+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:49:31.778745+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:31.778876+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:31.778892+00:00", "trade", 14.65, 6.0]
["2026-09-14T13:49:31.779006+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:31.779012+00:00", "trade", 14.65, 1.0]
["2026-09-14T13:49:31.779026+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:31.779026+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:31.779126+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:31.779442+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:31.779467+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:31.779833+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:31.780204+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:32.210125+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:32.474147+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:32.779729+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:32.883641+00:00", "trade", 14.645, 4.0]
["2026-09-14T13:49:33.927700+00:00", "trade", 14.6701, 1.0]
["2026-09-14T13:49:33.933323+00:00", "trade", 14.6593, 1.0]
["2026-09-14T13:49:33.933440+00:00", "trade", 14.669, 3.0]
["2026-09-14T13:49:33.970564+00:00", "trade", 14.64, 400.0]
["2026-09-14T13:49:33.970762+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:33.970787+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:33.971113+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:33.974526+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:34.051138+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:34.051645+00:00", "trade", 14.645, 265.0]
["2026-09-14T13:49:34.052702+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:34.445365+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:34.448387+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:34.851600+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:34.907252+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:34.992915+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:35.034218+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:35.079652+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:49:35.080153+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:35.081516+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:35.095103+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:35.099684+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:35.123854+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:49:35.182456+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:35.183087+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:35.781571+00:00", "trade", 14.645, 6.0]
["2026-09-14T13:49:35.782586+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:36.026325+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:36.027172+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:36.027613+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:37.516016+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:49:38.331852+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:38.332222+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:38.332253+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:38.385895+00:00", "trade", 14.65, 871.0]
["2026-09-14T13:49:38.744695+00:00", "trade", 14.645, 40.0]
["2026-09-14T13:49:38.745853+00:00", "trade", 14.645, 40.0]
["2026-09-14T13:49:39.099350+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:39.218179+00:00", "trade", 14.645, 20.0]
["2026-09-14T13:49:39.425383+00:00", "trade", 14.65, 7.0]
["2026-09-14T13:49:40.112648+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:49:40.116451+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:40.116872+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:40.117057+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:40.117393+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:40.207332+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:40.259754+00:00", "trade", 14.64, 25.0]
["2026-09-14T13:49:40.387594+00:00", "trade", 14.6684, 200.0]
["2026-09-14T13:49:40.427508+00:00", "trade", 14.645, 2.0]
["2026-09-14T13:49:40.528349+00:00", "trade", 14.645, 1.0]
["2026-09-14T13:49:40.629076+00:00", "trade", 14.645, 1.0]
["2026-09-14T13:49:40.729864+00:00", "trade", 14.645, 1.0]
["2026-09-14T13:49:41.136995+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:49:41.363704+00:00", "trade", 14.6484, 5.0]
["2026-09-14T13:49:41.489429+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:49:42.425345+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:49:43.009266+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:49:43.009809+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:43.009834+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:43.010250+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:43.070137+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:43.070543+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:43.160873+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:43.222795+00:00", "trade", 14.6499, 25.0]
["2026-09-14T13:49:43.344172+00:00", "trade", 14.65, 154.0]
["2026-09-14T13:49:43.345206+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:49:43.349137+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:49:44.877391+00:00", "trade", 14.645, 3.0]
["2026-09-14T13:49:44.878410+00:00", "trade", 14.64, 21.0]
["2026-09-14T13:49:44.954145+00:00", "trade", 14.64, 40.0]
["2026-09-14T13:49:44.954714+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:44.954719+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:44.955155+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:45.040593+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:45.393703+00:00", "trade", 14.64, 25.0]
["2026-09-14T13:49:45.622757+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:49:45.623302+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:45.897298+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:46.073281+00:00", "trade", 14.6677, 100.0]
["2026-09-14T13:49:46.378043+00:00", "trade", 14.65, 1.0]
["2026-09-14T13:49:46.378742+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:46.434962+00:00", "trade", 14.645, 1000.0]
["2026-09-14T13:49:47.296698+00:00", "trade", 14.6671, 5.0]
["2026-09-14T13:49:47.381544+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:49:47.726139+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:49:47.726343+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:47.726368+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:47.726704+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:48.075963+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:48.180722+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:48.640148+00:00", "trade", 14.64, 20.0]
["2026-09-14T13:49:48.640720+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:48.641161+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:48.698412+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:49.289882+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:50.119834+00:00", "trade", 14.645, 20.0]
["2026-09-14T13:49:50.290574+00:00", "trade", 14.6484, 10.0]
["2026-09-14T13:49:50.524710+00:00", "trade", 14.64, 10.0]
["2026-09-14T13:49:50.525296+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:50.525572+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:50.547173+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:51.046564+00:00", "trade", 14.645, 1.0]
["2026-09-14T13:49:51.750701+00:00", "trade", 14.6669, 1.0]
["2026-09-14T13:49:51.887379+00:00", "trade", 14.64, 6.0]
["2026-09-14T13:49:51.887678+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:51.888089+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:51.891567+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:51.983395+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:52.684612+00:00", "trade", 14.644, 307.0]
["2026-09-14T13:49:53.519810+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:54.541081+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:49:54.541697+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:54.568761+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:54.752307+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:55.994272+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:56.031009+00:00", "trade", 14.645, 300.0]
["2026-09-14T13:49:56.032043+00:00", "trade", 14.645, 23.0]
["2026-09-14T13:49:56.109912+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:56.420193+00:00", "trade", 14.64, 25.0]
["2026-09-14T13:49:56.435355+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:56.675824+00:00", "trade", 14.6488, 100.0]
["2026-09-14T13:49:58.313100+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:49:58.658957+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:59.953337+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:49:59.967194+00:00", "trade", 14.645, 2.0]
["2026-09-14T13:49:59.993703+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:00.109967+00:00", "trade", 14.6679, 9.0]
["2026-09-14T13:50:00.228018+00:00", "trade", 14.6679, 76.0]
["2026-09-14T13:50:01.486409+00:00", "trade", 14.645, 42.0]
["2026-09-14T13:50:01.487461+00:00", "trade", 14.64, 14.0]
["2026-09-14T13:50:01.607467+00:00", "trade", 14.6484, 100.0]
["2026-09-14T13:50:01.723251+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:01.726917+00:00", "trade", 14.645, 200.0]
["2026-09-14T13:50:01.726925+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:01.726950+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:50:01.726960+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:01.726965+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:01.727699+00:00", "trade", 14.645, 116.0]
["2026-09-14T13:50:01.728323+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:01.730222+00:00", "trade", 14.645, 94.0]
["2026-09-14T13:50:01.730441+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:50:01.737120+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:50:01.737816+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:01.784200+00:00", "trade", 14.645, 161.0]
["2026-09-14T13:50:01.824571+00:00", "trade", 14.645, 200.0]
["2026-09-14T13:50:01.864746+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:50:01.865727+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:50:01.877012+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:01.911745+00:00", "trade", 14.645, 517.0]
["2026-09-14T13:50:02.071662+00:00", "trade", 14.645, 300.0]
["2026-09-14T13:50:02.456522+00:00", "trade", 14.645, 116.0]
["2026-09-14T13:50:02.575316+00:00", "trade", 14.645, 1.0]
["2026-09-14T13:50:02.576727+00:00", "trade", 14.645, 83.0]
["2026-09-14T13:50:02.699668+00:00", "trade", 14.6675, 1.0]
["2026-09-14T13:50:02.710899+00:00", "trade", 14.645, 200.0]
["2026-09-14T13:50:03.209935+00:00", "trade", 14.645, 5.0]
["2026-09-14T13:50:03.656583+00:00", "trade", 14.645, 95.0]
["2026-09-14T13:50:03.661736+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:03.662443+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:03.664859+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:03.715036+00:00", "trade", 14.6485, 12.0]
["2026-09-14T13:50:03.841017+00:00", "trade", 14.65, 10.0]
["2026-09-14T13:50:03.841558+00:00", "trade", 14.65, 99.0]
["2026-09-14T13:50:03.841558+00:00", "trade", 14.65, 3.0]
["2026-09-14T13:50:03.841561+00:00", "trade", 14.65, 188.0]
["2026-09-14T13:50:03.842821+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:04.005302+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:04.514460+00:00", "trade", 14.6674, 50.0]
["2026-09-14T13:50:05.191600+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:06.347278+00:00", "trade", 14.65, 510.0]
["2026-09-14T13:50:06.572634+00:00", "trade", 14.64, 25.0]
["2026-09-14T13:50:07.294234+00:00", "trade", 14.645, 1.0]
["2026-09-14T13:50:07.737763+00:00", "trade", 14.645, 1.0]
["2026-09-14T13:50:07.740401+00:00", "trade", 14.645, 1.0]
["2026-09-14T13:50:07.858738+00:00", "trade", 14.645, 99.0]
["2026-09-14T13:50:08.549890+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:50:10.555150+00:00", "trade", 14.64, 25.0]
["2026-09-14T13:50:10.591509+00:00", "trade", 14.645, 42.0]
["2026-09-14T13:50:10.591614+00:00", "trade", 14.645, 40.0]
["2026-09-14T13:50:10.592050+00:00", "trade", 14.645, 42.0]
["2026-09-14T13:50:11.739309+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:11.850483+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:12.166563+00:00", "trade", 14.6495, 250.0]
["2026-09-14T13:50:12.283150+00:00", "trade", 14.6455, 86.0]
["2026-09-14T13:50:12.285634+00:00", "trade", 14.645, 1.0]
["2026-09-14T13:50:12.604022+00:00", "trade", 14.6694, 28.0]
["2026-09-14T13:50:12.994274+00:00", "trade", 14.65, 175.0]
["2026-09-14T13:50:13.001006+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:13.001522+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:13.049696+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:13.090054+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:50:13.106797+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:13.107330+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:50:13.107333+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:50:13.107342+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:50:13.107345+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:50:13.107354+00:00", "trade", 14.65, 75.0]
["2026-09-14T13:50:13.107358+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:50:13.107358+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:13.107361+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:50:13.107361+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:50:13.107363+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:50:13.107390+00:00", "trade", 14.65, 50.0]
["2026-09-14T13:50:13.107393+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:50:13.107393+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:50:13.107451+00:00", "trade", 14.65, 28.0]
["2026-09-14T13:50:13.107459+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:13.107494+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:13.107519+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:13.107562+00:00", "trade", 14.65, 34.0]
["2026-09-14T13:50:13.107592+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:50:13.107595+00:00", "trade", 14.65, 11.0]
["2026-09-14T13:50:13.107595+00:00", "trade", 14.65, 10.0]
["2026-09-14T13:50:13.107629+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:13.107749+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:50:13.107895+00:00", "quote", 14.65, 14.65]
["2026-09-14T13:50:13.107920+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:50:13.107920+00:00", "quote", 14.65, 14.65]
["2026-09-14T13:50:13.107923+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:50:13.107944+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:50:13.107955+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:13.107959+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:50:13.107962+00:00", "trade", 14.65, 84.0]
["2026-09-14T13:50:13.108001+00:00", "trade", 14.65, 16.0]
["2026-09-14T13:50:13.108145+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:13.108221+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:13.108260+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:13.108576+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:13.108857+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:13.109644+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:13.109990+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:13.109995+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:13.110837+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:13.111182+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:13.111423+00:00", "trade", 14.65, 2.0]
["2026-09-14T13:50:13.111859+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:13.112475+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:13.116079+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:13.134795+00:00", "trade", 14.6669, 1.0]
["2026-09-14T13:50:13.152738+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:50:13.153769+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:13.209661+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:13.209862+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:13.210148+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:13.210669+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:13.210669+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:13.212263+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:13.439141+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:14.099525+00:00", "trade", 14.655, 60.0]
["2026-09-14T13:50:14.187905+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:14.189945+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:14.199194+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:50:14.206314+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:14.206315+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:50:14.206584+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:14.206830+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:14.206870+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:14.207777+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:14.208298+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:14.209707+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:14.210950+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:14.244269+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:14.248364+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:14.248731+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:50:14.612460+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:50:14.612469+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:14.612965+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:14.612990+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:14.612990+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:14.613306+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:15.920997+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:15.922621+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:16.042871+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:17.522642+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:17.522692+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:17.522747+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:18.298303+00:00", "trade", 14.6541, 50.0]
["2026-09-14T13:50:18.299328+00:00", "trade", 14.65, 9.0]
["2026-09-14T13:50:18.528921+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:50:19.478892+00:00", "trade", 14.6584, 68.0]
["2026-09-14T13:50:19.478937+00:00", "trade", 14.655, 300.0]
["2026-09-14T13:50:19.479247+00:00", "trade", 14.6584, 1.0]
["2026-09-14T13:50:20.346855+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.347412+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.347492+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.347672+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.348775+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.348790+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.348805+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.351100+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.357444+00:00", "trade", 14.655, 500.0]
["2026-09-14T13:50:20.358779+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.360382+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.374311+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:50:20.384527+00:00", "trade", 14.655, 5.0]
["2026-09-14T13:50:20.406485+00:00", "trade", 14.66, 180.0]
["2026-09-14T13:50:20.406488+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:50:20.406488+00:00", "trade", 14.66, 78.0]
["2026-09-14T13:50:20.406491+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:20.406494+00:00", "trade", 14.66, 2.0]
["2026-09-14T13:50:20.406515+00:00", "trade", 14.66, 8.0]
["2026-09-14T13:50:20.406747+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:20.406747+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:20.406765+00:00", "trade", 14.66, 6.0]
["2026-09-14T13:50:20.406768+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.406773+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.406773+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.406778+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.406778+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.406803+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.406888+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.406963+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.407014+00:00", "trade", 14.655, 6.0]
["2026-09-14T13:50:20.407018+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.407038+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.407048+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.407053+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.407068+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:20.407098+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:50:20.407131+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:20.407137+00:00", "trade", 14.66, 40.0]
["2026-09-14T13:50:20.407159+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:20.407159+00:00", "trade", 14.66, 394.0]
["2026-09-14T13:50:20.407199+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:50:20.407214+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.407344+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.407354+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.407354+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.407359+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.407374+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.407379+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.407384+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.407595+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.407715+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.407925+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.408121+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.408848+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.408873+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.408888+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.410085+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.413534+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.414010+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.416965+00:00", "trade", 14.655, 5.0]
["2026-09-14T13:50:20.461673+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.486099+00:00", "trade", 14.665, 61.0]
["2026-09-14T13:50:20.487123+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.575052+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.575503+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.575579+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.575699+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.575729+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.575939+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.591291+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.662009+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.762693+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.788289+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.788755+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:20.824914+00:00", "trade", 14.665, 147.0]
["2026-09-14T13:50:21.137724+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:21.138195+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:21.625394+00:00", "trade", 14.665, 112.0]
["2026-09-14T13:50:21.633733+00:00", "trade", 14.665, 109.0]
["2026-09-14T13:50:21.644045+00:00", "trade", 14.665, 109.0]
["2026-09-14T13:50:21.648095+00:00", "trade", 14.665, 112.0]
["2026-09-14T13:50:21.662707+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:50:22.017759+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.029732+00:00", "trade", 14.665, 12.0]
["2026-09-14T13:50:22.029789+00:00", "trade", 14.665, 6.0]
["2026-09-14T13:50:22.029855+00:00", "trade", 14.665, 3.0]
["2026-09-14T13:50:22.036215+00:00", "trade", 14.665, 11.0]
["2026-09-14T13:50:22.036299+00:00", "trade", 14.665, 5.0]
["2026-09-14T13:50:22.036384+00:00", "trade", 14.665, 1.0]
["2026-09-14T13:50:22.046824+00:00", "trade", 14.665, 102.0]
["2026-09-14T13:50:22.046875+00:00", "trade", 14.665, 12.0]
["2026-09-14T13:50:22.046948+00:00", "trade", 14.665, 6.0]
["2026-09-14T13:50:22.046978+00:00", "trade", 14.665, 3.0]
["2026-09-14T13:50:22.049786+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:50:22.049844+00:00", "trade", 14.67, 2.0]
["2026-09-14T13:50:22.049883+00:00", "trade", 14.67, 67.0]
["2026-09-14T13:50:22.049934+00:00", "trade", 14.67, 8.0]
["2026-09-14T13:50:22.058767+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.058772+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.059258+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.070325+00:00", "trade", 14.665, 21.0]
["2026-09-14T13:50:22.071760+00:00", "trade", 14.665, 2800.0]
["2026-09-14T13:50:22.072956+00:00", "trade", 14.665, 2800.0]
["2026-09-14T13:50:22.073092+00:00", "trade", 14.665, 126.0]
["2026-09-14T13:50:22.075564+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:50:22.076430+00:00", "trade", 14.6625, 300.0]
["2026-09-14T13:50:22.076514+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:50:22.076549+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.076622+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:22.076706+00:00", "trade", 14.66, 113.0]
["2026-09-14T13:50:22.085941+00:00", "trade", 14.665, 30.0]
["2026-09-14T13:50:22.087385+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.087403+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:50:22.087866+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.091610+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:50:22.100574+00:00", "trade", 14.66, 166.0]
["2026-09-14T13:50:22.100851+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:22.103377+00:00", "trade", 14.665, 300.0]
["2026-09-14T13:50:22.103858+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:50:22.105136+00:00", "trade", 14.6625, 300.0]
["2026-09-14T13:50:22.105214+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:50:22.109460+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:50:22.109502+00:00", "trade", 14.6625, 300.0]
["2026-09-14T13:50:22.109605+00:00", "trade", 14.66, 5.0]
["2026-09-14T13:50:22.110618+00:00", "trade", 14.665, 109.0]
["2026-09-14T13:50:22.119657+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:22.119724+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:50:22.119787+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:50:22.122746+00:00", "trade", 14.665, 146.0]
["2026-09-14T13:50:22.143224+00:00", "trade", 14.665, 30.0]
["2026-09-14T13:50:22.200676+00:00", "trade", 14.66, 184.0]
["2026-09-14T13:50:22.226203+00:00", "trade", 14.66, 547.0]
["2026-09-14T13:50:22.226357+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:22.226453+00:00", "trade", 14.66, 482.0]
["2026-09-14T13:50:22.226606+00:00", "trade", 14.66, 170.0]
["2026-09-14T13:50:22.266397+00:00", "trade", 14.66, 605.0]
["2026-09-14T13:50:22.316755+00:00", "trade", 14.66, 1300.0]
["2026-09-14T13:50:22.347015+00:00", "trade", 14.66, 30.0]
["2026-09-14T13:50:22.347397+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.347954+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.348355+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.348355+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.427216+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:50:22.428254+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.450828+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.451269+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.451294+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.451740+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.473236+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.474630+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:50:22.480869+00:00", "trade", 14.66, 45.0]
["2026-09-14T13:50:22.480933+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:22.480993+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:50:22.523138+00:00", "trade", 14.66, 1.0]
["2026-09-14T13:50:22.537659+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:50:22.542346+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.542371+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.543053+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.553076+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.555651+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:22.555711+00:00", "trade", 14.66, 113.0]
["2026-09-14T13:50:22.557707+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.561882+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.565666+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.566558+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.589704+00:00", "trade", 14.66, 2300.0]
["2026-09-14T13:50:22.590740+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.626701+00:00", "trade", 14.66, 27.0]
["2026-09-14T13:50:22.676361+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:50:22.694987+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:50:22.697161+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:50:22.712263+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:50:22.714064+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:50:22.715234+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:50:22.719201+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.772274+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:22.772274+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:22.772512+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:50:22.772577+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:22.772577+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:22.772589+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:22.772589+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:50:22.772612+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:22.772623+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:22.772668+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:22.772713+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:22.772713+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:22.773008+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:22.773284+00:00", "trade", 14.66, 31.0]
["2026-09-14T13:50:22.773535+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:22.773680+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:50:22.774136+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:50:22.774136+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:50:22.774166+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:22.774402+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:22.774460+00:00", "trade", 14.66, 20.0]
["2026-09-14T13:50:22.774469+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:50:22.775113+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.775118+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.775274+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.775439+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.775574+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.776005+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.776339+00:00", "trade", 14.66, 3.0]
["2026-09-14T13:50:22.780047+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:22.780068+00:00", "trade", 14.66, 700.0]
["2026-09-14T13:50:22.780122+00:00", "trade", 14.66, 38.0]
["2026-09-14T13:50:22.780129+00:00", "trade", 14.66, 20.0]
["2026-09-14T13:50:22.780132+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:22.780134+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:22.780160+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.780925+00:00", "trade", 14.66, 2.0]
["2026-09-14T13:50:22.784972+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.785408+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.785418+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:22.787631+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:22.787932+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:22.788305+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:50:22.788315+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:50:22.788410+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:22.788535+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:22.788876+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:22.789051+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:22.789257+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:22.789327+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:22.789939+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:22.790380+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:22.792358+00:00", "trade", 14.65, 30.0]
["2026-09-14T13:50:22.792412+00:00", "trade", 14.66, 56.0]
["2026-09-14T13:50:22.794129+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:22.809710+00:00", "trade", 14.655, 300.0]
["2026-09-14T13:50:22.824914+00:00", "trade", 14.655, 200.0]
["2026-09-14T13:50:22.833372+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:22.870174+00:00", "trade", 14.655, 1797.0]
["2026-09-14T13:50:22.873115+00:00", "trade", 14.655, 30.0]
["2026-09-14T13:50:22.875656+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:50:22.876128+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:22.993001+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:22.993447+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:23.267779+00:00", "trade", 14.655, 34.0]
["2026-09-14T13:50:23.281702+00:00", "trade", 14.661, 4.0]
["2026-09-14T13:50:23.967550+00:00", "trade", 14.6654, 1.0]
["2026-09-14T13:50:24.426275+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:50:25.207296+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:25.207299+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:25.207389+00:00", "trade", 14.66, 41.0]
["2026-09-14T13:50:25.207396+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:25.207396+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:25.207401+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:25.207401+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:25.207406+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:25.207406+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:25.207406+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:25.207687+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:25.207847+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:50:25.207852+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:50:25.207872+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:50:25.207897+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:50:25.207922+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:50:25.207924+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:25.207927+00:00", "quote", 14.66, 14.66]
["2026-09-14T13:50:25.207967+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.208038+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.208073+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.208073+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.208173+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.208173+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.208198+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.208203+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.208794+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.208875+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.209837+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.216748+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.218031+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.218492+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.218693+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.218948+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.219054+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.219795+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.270326+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.315383+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.364918+00:00", "trade", 14.665, 67.0]
["2026-09-14T13:50:25.498102+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.498562+00:00", "trade", 14.665, 400.0]
["2026-09-14T13:50:25.498563+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.498934+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:25.499019+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:26.006960+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:26.079271+00:00", "trade", 14.665, 463.0]
["2026-09-14T13:50:26.139024+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:26.256909+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:26.384683+00:00", "trade", 14.6834, 11.0]
["2026-09-14T13:50:26.694286+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:50:26.786154+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:50:26.847831+00:00", "trade", 14.6663, 29.0]
["2026-09-14T13:50:27.101871+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:27.101931+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:27.104197+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:27.333842+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:27.333897+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:27.333897+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:27.333937+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:27.334719+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:28.508823+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:50:29.075736+00:00", "trade", 14.6684, 1.0]
["2026-09-14T13:50:29.744889+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:50:29.993726+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:30.038957+00:00", "trade", 14.6565, 1.0]
["2026-09-14T13:50:30.039267+00:00", "trade", 14.6567, 2.0]
["2026-09-14T13:50:30.040455+00:00", "trade", 14.6577, 3.0]
["2026-09-14T13:50:30.040731+00:00", "trade", 14.6567, 2.0]
["2026-09-14T13:50:30.241172+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:50:30.242213+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:50:30.472428+00:00", "trade", 14.6829, 200.0]
["2026-09-14T13:50:32.214213+00:00", "trade", 14.6654, 1.0]
["2026-09-14T13:50:32.246793+00:00", "trade", 14.665, 85.0]
["2026-09-14T13:50:32.293683+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:50:32.325724+00:00", "trade", 14.6568, 10.0]
["2026-09-14T13:50:32.694491+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:33.099443+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:33.983834+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:33.983884+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:33.984861+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:34.059529+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:34.278211+00:00", "trade", 14.665, 32.0]
["2026-09-14T13:50:34.586490+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:34.586551+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:35.134321+00:00", "trade", 14.6571, 200.0]
["2026-09-14T13:50:35.289300+00:00", "trade", 14.6817, 100.0]
["2026-09-14T13:50:35.294698+00:00", "trade", 14.66, 11.0]
["2026-09-14T13:50:35.879975+00:00", "trade", 14.665, 6.0]
["2026-09-14T13:50:35.883132+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:50:35.883199+00:00", "trade", 14.67, 250.0]
["2026-09-14T13:50:35.885902+00:00", "trade", 14.665, 2.0]
["2026-09-14T13:50:35.888166+00:00", "trade", 14.66, 2.0]
["2026-09-14T13:50:36.933786+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:50:37.597300+00:00", "trade", 14.6617, 100.0]
["2026-09-14T13:50:37.673916+00:00", "trade", 14.665, 5.0]
["2026-09-14T13:50:38.259360+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:38.259410+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:38.259461+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:50:38.259566+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:38.259571+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:38.260047+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:38.261089+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:38.291732+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:38.500012+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:38.984162+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:50:39.439118+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:39.439163+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:39.561137+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:39.561193+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:40.017256+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:40.662647+00:00", "trade", 14.665, 200.0]
["2026-09-14T13:50:40.739747+00:00", "trade", 14.665, 2.0]
["2026-09-14T13:50:40.740374+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:40.765443+00:00", "trade", 14.665, 2.0]
["2026-09-14T13:50:40.841894+00:00", "trade", 14.6661, 4.0]
["2026-09-14T13:50:40.842621+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:40.860193+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:40.952830+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:50:42.668565+00:00", "trade", 14.6815, 100.0]
["2026-09-14T13:50:43.867438+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:50:43.868686+00:00", "trade", 14.665, 2.0]
["2026-09-14T13:50:43.944455+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:43.944500+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:43.945432+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:45.743606+00:00", "trade", 14.665, 18.0]
["2026-09-14T13:50:45.744320+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:45.744370+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:45.744373+00:00", "trade", 14.67, 82.0]
["2026-09-14T13:50:45.762057+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:45.772953+00:00", "trade", 14.665, 2.0]
["2026-09-14T13:50:45.849936+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:46.246764+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:46.488247+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:46.724143+00:00", "trade", 14.665, 37.0]
["2026-09-14T13:50:48.049439+00:00", "trade", 14.6814, 100.0]
["2026-09-14T13:50:48.050338+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:48.589413+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:48.590271+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:48.590391+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:48.590847+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:48.750331+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:48.831645+00:00", "trade", 14.665, 30.0]
["2026-09-14T13:50:49.089279+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:50:49.091100+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:49.091706+00:00", "trade", 14.665, 900.0]
["2026-09-14T13:50:49.093733+00:00", "trade", 14.665, 93.0]
["2026-09-14T13:50:49.093735+00:00", "trade", 14.665, 5.0]
["2026-09-14T13:50:49.093738+00:00", "trade", 14.665, 2.0]
["2026-09-14T13:50:49.093847+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:50:49.093907+00:00", "trade", 14.665, 350.0]
["2026-09-14T13:50:49.094794+00:00", "trade", 14.665, 250.0]
["2026-09-14T13:50:49.110331+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:49.131424+00:00", "trade", 14.66, 14.0]
["2026-09-14T13:50:49.156687+00:00", "trade", 14.6662, 11.0]
["2026-09-14T13:50:49.647329+00:00", "trade", 14.66, 28.0]
["2026-09-14T13:50:49.647462+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:49.647531+00:00", "trade", 14.66, 14.0]
["2026-09-14T13:50:49.647651+00:00", "trade", 14.66, 5.0]
["2026-09-14T13:50:49.647681+00:00", "trade", 14.66, 13.0]
["2026-09-14T13:50:49.647729+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:50:49.647763+00:00", "trade", 14.66, 245.0]
["2026-09-14T13:50:49.648087+00:00", "trade", 14.66, 46.0]
["2026-09-14T13:50:49.649311+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:49.651308+00:00", "trade", 14.6685, 10.0]
["2026-09-14T13:50:49.760540+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:50.012719+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:50.666532+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:50:50.901281+00:00", "trade", 14.665, 20.0]
["2026-09-14T13:50:50.970329+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:50.970334+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:51.436682+00:00", "trade", 14.665, 9.0]
["2026-09-14T13:50:52.184375+00:00", "trade", 14.6811, 10.0]
["2026-09-14T13:50:55.226200+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:50:55.439145+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:55.772294+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:50:56.061392+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:50:56.412873+00:00", "trade", 14.6682, 50.0]
["2026-09-14T13:50:56.412957+00:00", "trade", 14.668, 200.0]
["2026-09-14T13:50:56.435119+00:00", "trade", 14.6675, 250.0]
["2026-09-14T13:50:57.451922+00:00", "trade", 14.6664, 1.0]
["2026-09-14T13:50:57.584020+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:50:58.040856+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:50:58.551631+00:00", "trade", 14.6684, 5.0]
["2026-09-14T13:50:58.931950+00:00", "trade", 14.665, 1.0]
["2026-09-14T13:50:59.158274+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:59.993744+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:50:59.997541+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:51:00.140825+00:00", "trade", 14.6659, 2.0]
["2026-09-14T13:51:01.134698+00:00", "trade", 14.6581, 2.0]
["2026-09-14T13:51:01.201683+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:51:01.261425+00:00", "trade", 14.665, 3.0]
["2026-09-14T13:51:01.262477+00:00", "trade", 14.66, 20.0]
["2026-09-14T13:51:01.286718+00:00", "trade", 14.665, 34.0]
["2026-09-14T13:51:01.865752+00:00", "trade", 14.665, 22.0]
["2026-09-14T13:51:01.866781+00:00", "trade", 14.665, 200.0]
["2026-09-14T13:51:01.870543+00:00", "trade", 14.665, 20.0]
["2026-09-14T13:51:01.874025+00:00", "trade", 14.665, 300.0]
["2026-09-14T13:51:01.874362+00:00", "trade", 14.665, 300.0]
["2026-09-14T13:51:01.874362+00:00", "trade", 14.665, 300.0]
["2026-09-14T13:51:01.874557+00:00", "trade", 14.665, 300.0]
["2026-09-14T13:51:01.874606+00:00", "trade", 14.665, 300.0]
["2026-09-14T13:51:01.954054+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:51:02.065508+00:00", "trade", 14.6809, 16.0]
["2026-09-14T13:51:02.171579+00:00", "trade", 14.6699, 7.0]
["2026-09-14T13:51:02.331950+00:00", "trade", 14.666, 100.0]
["2026-09-14T13:51:03.100994+00:00", "trade", 14.664, 307.0]
["2026-09-14T13:51:04.058736+00:00", "trade", 14.6583, 76.0]
["2026-09-14T13:51:04.058802+00:00", "trade", 14.6583, 43.0]
["2026-09-14T13:51:05.115644+00:00", "trade", 14.665, 10.0]
["2026-09-14T13:51:05.350292+00:00", "trade", 14.665, 25.0]
["2026-09-14T13:51:06.223876+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:51:07.966588+00:00", "trade", 14.6672, 4.0]
["2026-09-14T13:51:08.195181+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:51:08.236905+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:51:08.236915+00:00", "trade", 14.665, 416.0]
["2026-09-14T13:51:08.320168+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:51:08.320178+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:51:08.320193+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:51:08.320204+00:00", "trade", 14.67, 3.0]
["2026-09-14T13:51:08.320210+00:00", "trade", 14.67, 4.0]
["2026-09-14T13:51:08.320216+00:00", "trade", 14.67, 93.0]
["2026-09-14T13:51:08.320218+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:51:08.320248+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:51:08.320249+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:51:08.320252+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:51:08.320252+00:00", "trade", 14.67, 500.0]
["2026-09-14T13:51:08.320258+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:51:08.320258+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:51:08.320273+00:00", "trade", 14.67, 18.0]
["2026-09-14T13:51:08.320276+00:00", "trade", 14.67, 82.0]
["2026-09-14T13:51:08.320298+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:51:08.320324+00:00", "trade", 14.67, 77.0]
["2026-09-14T13:51:08.320345+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:51:08.320348+00:00", "trade", 14.67, 20.0]
["2026-09-14T13:51:08.320351+00:00", "trade", 14.67, 23.0]
["2026-09-14T13:51:08.320399+00:00", "trade", 14.67, 21.0]
["2026-09-14T13:51:08.320403+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:51:08.320408+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:51:08.320417+00:00", "trade", 14.67, 21.0]
["2026-09-14T13:51:08.320463+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:51:08.320463+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:51:08.320468+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:51:08.320468+00:00", "trade", 14.67, 20.0]
["2026-09-14T13:51:08.320468+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:51:08.320473+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:51:08.320474+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:51:08.320474+00:00", "trade", 14.67, 80.0]
["2026-09-14T13:51:08.320482+00:00", "trade", 14.67, 20.0]
["2026-09-14T13:51:08.320482+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:51:08.320483+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:51:08.320483+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:51:08.320488+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:51:08.320489+00:00", "trade", 14.67, 21.0]
["2026-09-14T13:51:08.320493+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:51:08.320499+00:00", "trade", 14.67, 7.0]
["2026-09-14T13:51:08.320499+00:00", "trade", 14.67, 13.0]
["2026-09-14T13:51:08.320546+00:00", "trade", 14.67, 21.0]
["2026-09-14T13:51:08.320548+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:51:08.320554+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:51:08.320589+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.320599+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.320634+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:51:08.320637+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:51:08.320643+00:00", "trade", 14.68, 11.0]
["2026-09-14T13:51:08.320643+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:51:08.320643+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:51:08.320646+00:00", "trade", 14.68, 49.0]
["2026-09-14T13:51:08.320654+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.320685+00:00", "trade", 14.675, 16.0]
["2026-09-14T13:51:08.320688+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:51:08.320691+00:00", "trade", 14.68, 20.0]
["2026-09-14T13:51:08.320691+00:00", "trade", 14.68, 260.0]
["2026-09-14T13:51:08.320694+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:51:08.320715+00:00", "trade", 14.675, 112.0]
["2026-09-14T13:51:08.320718+00:00", "trade", 14.68, 88.0]
["2026-09-14T13:51:08.320736+00:00", "trade", 14.67, 2.0]
["2026-09-14T13:51:08.320774+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.320779+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.320809+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.320889+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.320915+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.320939+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.321025+00:00", "trade", 14.675, 111.0]
["2026-09-14T13:51:08.321031+00:00", "trade", 14.68, 90.0]
["2026-09-14T13:51:08.321245+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.321265+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.321265+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.321281+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.321292+00:00", "trade", 14.68, 3.0]
["2026-09-14T13:51:08.321292+00:00", "trade", 14.68, 97.0]
["2026-09-14T13:51:08.321300+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.321300+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.321310+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.321325+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:51:08.321325+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.321344+00:00", "trade", 14.675, 26.0]
["2026-09-14T13:51:08.321345+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.321365+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.321446+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.321456+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.321541+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.321566+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.321584+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:51:08.321584+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:51:08.321614+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:51:08.321614+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:51:08.321617+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:51:08.321617+00:00", "trade", 14.68, 700.0]
["2026-09-14T13:51:08.321635+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:51:08.321641+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.321701+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.321782+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.321822+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.322152+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.322298+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.322298+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.322368+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.322498+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.322608+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.322684+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.324278+00:00", "trade", 14.6785, 10.0]
["2026-09-14T13:51:08.326416+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:51:08.326452+00:00", "trade", 14.675, 34.0]
["2026-09-14T13:51:08.331454+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.404325+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:51:08.418757+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.423995+00:00", "trade", 14.675, 200.0]
["2026-09-14T13:51:08.475547+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.475968+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.482842+00:00", "trade", 14.675, 1100.0]
["2026-09-14T13:51:08.559226+00:00", "trade", 14.675, 68.0]
["2026-09-14T13:51:08.582541+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.586019+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.586044+00:00", "trade", 14.67, 38.0]
["2026-09-14T13:51:08.586079+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.586228+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:51:08.586846+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.586976+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.587132+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.587322+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.587788+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.587813+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.587823+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.588244+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.656682+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.662811+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.663156+00:00", "trade", 14.675, 300.0]
["2026-09-14T13:51:08.712092+00:00", "trade", 14.675, 20.0]
["2026-09-14T13:51:08.712560+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.713216+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.735325+00:00", "trade", 14.675, 80.0]
["2026-09-14T13:51:08.992319+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:08.995728+00:00", "trade", 14.675, 1.0]
["2026-09-14T13:51:08.996345+00:00", "trade", 14.675, 1.0]
["2026-09-14T13:51:09.118118+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:09.118574+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:09.226106+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:51:09.321446+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:09.363280+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:10.043447+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:51:10.043646+00:00", "trade", 14.67, 19.0]
["2026-09-14T13:51:10.043892+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:10.044058+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:10.044218+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:10.044418+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:10.044809+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:10.044860+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:10.045762+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:10.046298+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:10.068015+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:10.068461+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:10.109691+00:00", "trade", 14.675, 90.0]
["2026-09-14T13:51:10.109879+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:10.841241+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:10.841572+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:10.841712+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:10.841788+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:10.842239+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:10.842279+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:10.842755+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:10.846198+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:11.718515+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:11.718570+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:11.718585+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:11.718615+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:11.887803+00:00", "trade", 14.68, 25.0]
["2026-09-14T13:51:11.888188+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:11.909589+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:11.909635+00:00", "trade", 14.675, 20.0]
["2026-09-14T13:51:13.147384+00:00", "trade", 14.67, 32.0]
["2026-09-14T13:51:13.912477+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:51:14.103460+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:14.108825+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:51:14.267395+00:00", "trade", 14.675, 20.0]
["2026-09-14T13:51:14.267460+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:14.535064+00:00", "trade", 14.67, 8.0]
["2026-09-14T13:51:15.642408+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:51:17.461270+00:00", "trade", 14.6643, 1.0]
["2026-09-14T13:51:17.597268+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:51:17.919946+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:17.931040+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:51:17.931346+00:00", "trade", 14.675, 300.0]
["2026-09-14T13:51:17.932056+00:00", "trade", 14.675, 26.0]
["2026-09-14T13:51:18.392822+00:00", "trade", 14.68, 25.0]
["2026-09-14T13:51:18.394599+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:18.421992+00:00", "trade", 14.675, 500.0]
["2026-09-14T13:51:18.670460+00:00", "trade", 14.675, 200.0]
["2026-09-14T13:51:18.671588+00:00", "trade", 14.675, 5.0]
["2026-09-14T13:51:18.675052+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:51:18.800275+00:00", "trade", 14.675, 4.0]
["2026-09-14T13:51:18.943533+00:00", "trade", 14.675, 116.0]
["2026-09-14T13:51:19.308338+00:00", "trade", 14.675, 10.0]
["2026-09-14T13:51:19.349449+00:00", "trade", 14.675, 15.0]
["2026-09-14T13:51:19.355481+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:20.099148+00:00", "trade", 14.675, 800.0]
["2026-09-14T13:51:20.153908+00:00", "trade", 14.675, 300.0]
["2026-09-14T13:51:20.468440+00:00", "trade", 14.6678, 4.0]
["2026-09-14T13:51:20.782792+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:20.783258+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:21.686779+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:21.687235+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:22.633941+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:51:22.633954+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:22.641732+00:00", "trade", 14.675, 10.0]
["2026-09-14T13:51:24.289836+00:00", "trade", 14.675, 5.0]
["2026-09-14T13:51:25.209592+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:51:25.520468+00:00", "trade", 14.675, 3.0]
["2026-09-14T13:51:26.192357+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:26.965638+00:00", "trade", 14.68, 25.0]
["2026-09-14T13:51:26.966669+00:00", "trade", 14.67, 15.0]
["2026-09-14T13:51:28.267701+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:51:28.929988+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:51:28.979660+00:00", "trade", 14.678, 130.0]
["2026-09-14T13:51:29.002189+00:00", "trade", 14.6775, 120.0]
["2026-09-14T13:51:29.993773+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:30.222310+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:31.065026+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:31.065097+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:31.710131+00:00", "trade", 14.6682, 3.0]
["2026-09-14T13:51:33.496160+00:00", "trade", 14.68, 25.0]
["2026-09-14T13:51:34.032415+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:34.032641+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:34.034545+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:34.319582+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:34.665632+00:00", "trade", 14.679, 10.0]
["2026-09-14T13:51:34.836630+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:51:35.449717+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:38.288822+00:00", "trade", 14.674, 306.0]
["2026-09-14T13:51:38.414840+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:38.876613+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:51:39.429323+00:00", "trade", 14.6655, 100.0]
["2026-09-14T13:51:39.429882+00:00", "trade", 14.6655, 6.0]
["2026-09-14T13:51:39.430258+00:00", "trade", 14.6655, 3.0]
["2026-09-14T13:51:39.743883+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:40.774427+00:00", "trade", 14.6683, 1.0]
["2026-09-14T13:51:41.046586+00:00", "trade", 14.68, 25.0]
["2026-09-14T13:51:42.582141+00:00", "trade", 14.675, 300.0]
["2026-09-14T13:51:42.915802+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:51:43.796116+00:00", "trade", 14.68, 37.0]
["2026-09-14T13:51:43.796118+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:43.796122+00:00", "trade", 14.68, 37.0]
["2026-09-14T13:51:43.796140+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:51:43.796168+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:51:43.796169+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:43.796170+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:51:43.796176+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:51:43.796176+00:00", "trade", 14.68, 200.0]
["2026-09-14T13:51:43.796176+00:00", "trade", 14.68, 63.0]
["2026-09-14T13:51:43.796194+00:00", "trade", 14.68, 37.0]
["2026-09-14T13:51:43.796198+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:43.796200+00:00", "trade", 14.68, 5.0]
["2026-09-14T13:51:43.796203+00:00", "trade", 14.68, 37.0]
["2026-09-14T13:51:43.796203+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:51:43.796227+00:00", "trade", 14.68, 62.0]
["2026-09-14T13:51:43.796229+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:43.796231+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:51:43.796233+00:00", "trade", 14.68, 200.0]
["2026-09-14T13:51:43.796233+00:00", "trade", 14.68, 10.0]
["2026-09-14T13:51:43.796264+00:00", "trade", 14.68, 17.0]
["2026-09-14T13:51:43.796284+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:43.796304+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:43.796351+00:00", "trade", 14.68, 200.0]
["2026-09-14T13:51:43.796484+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:43.796549+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:43.796635+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:51:43.796690+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:51:43.796710+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:51:43.796721+00:00", "trade", 14.68, 200.0]
["2026-09-14T13:51:43.796724+00:00", "trade", 14.68, 37.0]
["2026-09-14T13:51:43.796735+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.796742+00:00", "trade", 14.68, 63.0]
["2026-09-14T13:51:43.796778+00:00", "trade", 14.675, 5.0]
["2026-09-14T13:51:43.796784+00:00", "trade", 14.68, 200.0]
["2026-09-14T13:51:43.796795+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.796835+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.796952+00:00", "trade", 14.67, 16.0]
["2026-09-14T13:51:43.796962+00:00", "trade", 14.675, 429.0]
["2026-09-14T13:51:43.796986+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.796986+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.797006+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.797010+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.797166+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.797217+00:00", "trade", 14.68, 33.0]
["2026-09-14T13:51:43.797261+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.797497+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.797512+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.797542+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.797612+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.797642+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.797667+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.797672+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.797687+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.798113+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.798444+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.798619+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.799667+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.804395+00:00", "trade", 14.68, 11.0]
["2026-09-14T13:51:43.805974+00:00", "trade", 14.68, 5.0]
["2026-09-14T13:51:43.906801+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.907287+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.907307+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.907337+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.907753+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.907768+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.908204+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.909878+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:43.948009+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:51:43.948214+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:51:43.948420+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:51:43.948520+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:51:43.971836+00:00", "trade", 14.6894, 22.0]
["2026-09-14T13:51:43.991347+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:51:44.006427+00:00", "trade", 14.68, 200.0]
["2026-09-14T13:51:44.022789+00:00", "trade", 14.68, 300.0]
["2026-09-14T13:51:44.023854+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.023899+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.023995+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.024145+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:51:44.024360+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.024796+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.024821+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.025152+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.025237+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.025583+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.026681+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.127014+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.127520+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.127921+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.127961+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.127977+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.128063+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:51:44.155362+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:51:44.155763+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.155783+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.155818+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.156008+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.156394+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.156414+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.156449+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.156790+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.158730+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.159181+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.159441+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.189864+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.190375+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.190385+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.190816+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.219263+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.219313+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.219334+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.220035+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.224405+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:51:44.224409+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:51:44.224409+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:51:44.224412+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:51:44.224421+00:00", "trade", 14.69, 5.0]
["2026-09-14T13:51:44.224446+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.224448+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:51:44.224460+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:51:44.224460+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:51:44.224463+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:51:44.224469+00:00", "trade", 14.69, 20.0]
["2026-09-14T13:51:44.224475+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:51:44.224475+00:00", "trade", 14.69, 11.0]
["2026-09-14T13:51:44.224476+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.224487+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:51:44.224490+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:51:44.224511+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:51:44.224546+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.224566+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.224592+00:00", "trade", 14.69, 44.0]
["2026-09-14T13:51:44.224604+00:00", "trade", 14.69, 44.0]
["2026-09-14T13:51:44.224651+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.224659+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:51:44.224681+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.224696+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.224741+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.224842+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:44.224872+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:51:44.224922+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:51:44.224927+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:51:44.224929+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:51:44.224956+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:51:44.224957+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.225087+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.225087+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.225122+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.225127+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:51:44.225162+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:51:44.225233+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:51:44.225303+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:51:44.225418+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:51:44.225488+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:51:44.225634+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:51:44.225729+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:51:44.225891+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:51:44.226586+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:51:44.226586+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.226626+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.226626+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.226681+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.226751+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.226811+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.227172+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:51:44.227172+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.227227+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.227287+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.227358+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.227363+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.227488+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.227578+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.227658+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.228089+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.228477+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:51:44.228550+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.229130+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:51:44.229132+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.229593+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.229763+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.232940+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:51:44.239246+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.239742+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.240634+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.241145+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.250187+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.252149+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:51:44.254287+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.263649+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.296346+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.296902+00:00", "trade", 14.695, 300.0]
["2026-09-14T13:51:44.330347+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.428014+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.456767+00:00", "trade", 14.68, 97.0]
["2026-09-14T13:51:44.756505+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.756505+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:44.757085+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:51:44.829458+00:00", "trade", 14.695, 25.0]
["2026-09-14T13:51:45.103108+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:45.105523+00:00", "trade", 14.695, 900.0]
["2026-09-14T13:51:45.149881+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:51:45.178882+00:00", "trade", 14.695, 27.0]
["2026-09-14T13:51:45.251415+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:45.251485+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:46.470047+00:00", "trade", 14.69, 25.0]
["2026-09-14T13:51:46.523051+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:51:46.553312+00:00", "trade", 14.695, 18.0]
["2026-09-14T13:51:46.553363+00:00", "trade", 14.695, 82.0]
["2026-09-14T13:51:46.553373+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:47.296735+00:00", "trade", 14.6653, 5.0]
["2026-09-14T13:51:47.944723+00:00", "trade", 14.69, 25.0]
["2026-09-14T13:51:48.024883+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:48.025715+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:48.035007+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:48.133130+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:48.192737+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:48.354091+00:00", "trade", 14.6691, 2.0]
["2026-09-14T13:51:48.426491+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:51:49.616177+00:00", "trade", 14.6691, 1.0]
["2026-09-14T13:51:49.902286+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:51:50.033775+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:50.089469+00:00", "trade", 14.695, 6.0]
["2026-09-14T13:51:50.090069+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:50.092595+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:50.233806+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:50.236410+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:51:50.521863+00:00", "trade", 14.69, 11.0]
["2026-09-14T13:51:50.521975+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:50.522887+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:51:50.598447+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:51:50.598449+00:00", "trade", 14.69, 1400.0]
["2026-09-14T13:51:50.598492+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:50.598572+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:50.598577+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:50.598644+00:00", "trade", 14.69, 10.0]
["2026-09-14T13:51:50.598647+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:50.598808+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:50.599229+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:50.599229+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:50.599324+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:50.599324+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:50.599559+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:50.599950+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:50.600311+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:50.601283+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:50.601313+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:50.624043+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:50.630202+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:50.631169+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:50.637695+00:00", "trade", 14.68, 11.0]
["2026-09-14T13:51:50.668503+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:50.707095+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:51:50.707160+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:51:50.707235+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:50.707436+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:50.707606+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:50.707666+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:50.707746+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:50.707746+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:50.708197+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:50.708278+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:50.710027+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:50.746549+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:50.824213+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:51:50.824261+00:00", "trade", 14.675, 94.0]
["2026-09-14T13:51:50.825572+00:00", "trade", 14.675, 220.0]
["2026-09-14T13:51:50.827716+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:51:50.902687+00:00", "trade", 14.675, 11.0]
["2026-09-14T13:51:51.283073+00:00", "trade", 14.68, 152.0]
["2026-09-14T13:51:51.283076+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:51:51.283078+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:51:51.283138+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:51.283198+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:51.283203+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:51.283203+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:51.284060+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:51.284105+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:51.284146+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:51.284176+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:51.284226+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:51.284261+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:51.284531+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:51.284617+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:51.284622+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:51.284702+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:51.285058+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:51.309992+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:51.320397+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:51.321755+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:51.321835+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:51.325439+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:51.434257+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:51.900064+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:52.592874+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:52.761625+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:52.761841+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:52.761896+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:52.761941+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:52.763981+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:52.763991+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:52.764106+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:52.971158+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:52.976446+00:00", "trade", 14.68, 25.0]
["2026-09-14T13:51:54.271477+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:54.637367+00:00", "trade", 14.69, 25.0]
["2026-09-14T13:51:55.163638+00:00", "trade", 14.685, 1000.0]
["2026-09-14T13:51:55.654081+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:55.654522+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:55.855302+00:00", "trade", 14.68, 25.0]
["2026-09-14T13:51:56.340286+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:56.385263+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:56.385724+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:56.584402+00:00", "trade", 14.685, 13.0]
["2026-09-14T13:51:57.549523+00:00", "trade", 14.69, 25.0]
["2026-09-14T13:51:57.577625+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:58.871037+00:00", "trade", 14.6693, 2.0]
["2026-09-14T13:51:59.855377+00:00", "trade", 14.685, 3.0]
["2026-09-14T13:51:59.929096+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:51:59.993795+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:52:01.043303+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:52:01.043313+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:52:01.043794+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:52:01.065647+00:00", "trade", 14.69, 5.0]
["2026-09-14T13:52:01.065704+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:52:01.065878+00:00", "trade", 14.69, 429.0]
["2026-09-14T13:52:01.065881+00:00", "trade", 14.69, 80.0]
["2026-09-14T13:52:01.065887+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:52:01.065890+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:52:01.065893+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:52:01.065947+00:00", "trade", 14.69, 10.0]
["2026-09-14T13:52:01.065968+00:00", "trade", 14.69, 83.0]
["2026-09-14T13:52:01.065977+00:00", "trade", 14.69, 17.0]
["2026-09-14T13:52:01.065987+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:52:01.066197+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:52:01.066217+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:52:01.066323+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:52:01.066368+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:52:01.066563+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:52:01.066593+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:01.066728+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:01.066774+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:01.066779+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:01.066819+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:01.066829+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:01.066874+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:01.066909+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:01.067360+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:01.067360+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:01.067806+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:01.068061+00:00", "trade", 14.69, 129.0]
["2026-09-14T13:52:01.068282+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:01.081729+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:01.082240+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:01.082270+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:01.082686+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:01.086212+00:00", "trade", 14.6695, 5.0]
["2026-09-14T13:52:01.101150+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:01.101682+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:01.102599+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:01.106523+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:01.109548+00:00", "trade", 14.69, 7.0]
["2026-09-14T13:52:01.111277+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:52:01.171156+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:02.142253+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:02.366690+00:00", "trade", 14.6694, 3.0]
["2026-09-14T13:52:02.366714+00:00", "trade", 14.6694, 2.0]
["2026-09-14T13:52:02.366744+00:00", "trade", 14.6694, 3.0]
["2026-09-14T13:52:02.558347+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:02.565622+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:52:02.566984+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:52:02.566999+00:00", "trade", 14.695, 15.0]
["2026-09-14T13:52:02.568605+00:00", "trade", 14.695, 7.0]
["2026-09-14T13:52:02.600206+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:02.600687+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:02.605263+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:02.654375+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:02.655111+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:02.655267+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:02.657377+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:02.663381+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:02.704654+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:52:02.704654+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:52:02.704657+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:52:02.704660+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:52:02.705060+00:00", "trade", 14.7, 4.0]
["2026-09-14T13:52:02.705235+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:52:02.705241+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:52:02.705279+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:52:02.705316+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:52:02.705319+00:00", "trade", 14.7, 5.0]
["2026-09-14T13:52:02.705336+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.705576+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.705752+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.706168+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.706213+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.706323+00:00", "trade", 14.7, 8.0]
["2026-09-14T13:52:02.706368+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.709646+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.710939+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.710939+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.735382+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.735588+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.745341+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.750398+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.750423+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.750423+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.750528+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.750904+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.751435+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.753485+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.760462+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.762136+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.810481+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.852936+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.860098+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.911967+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:02.993600+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:03.349185+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:03.350704+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:03.606065+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:03.606782+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:03.801439+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:03.801885+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:03.801906+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:03.802342+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:03.802362+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:03.808762+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:04.096901+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:52:04.096901+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:52:04.096910+00:00", "trade", 14.71, 285.0]
["2026-09-14T13:52:04.096911+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:04.097014+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:52:04.097106+00:00", "trade", 14.71, 6.0]
["2026-09-14T13:52:04.097106+00:00", "trade", 14.71, 1.0]
["2026-09-14T13:52:04.097202+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:04.097859+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:52:04.097885+00:00", "trade", 14.71, 1.0]
["2026-09-14T13:52:04.097924+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.098049+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.098164+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.098866+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.099262+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.099417+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.099478+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.099508+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.103251+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.108494+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.116954+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.128321+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.140936+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.140971+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.141252+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.141673+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.141708+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.142590+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.143963+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.144441+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:52:04.150296+00:00", "trade", 14.715, 200.0]
["2026-09-14T13:52:04.159002+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:52:04.172080+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.173303+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.204452+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.230785+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.231165+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.235491+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.241274+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.241580+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:04.809815+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:05.125831+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:05.129078+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:05.129819+00:00", "trade", 14.72, 1.0]
["2026-09-14T13:52:05.201285+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:05.201335+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:05.201641+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:05.202588+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:05.202618+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:05.203059+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:05.245359+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:05.251034+00:00", "trade", 14.715, 6.0]
["2026-09-14T13:52:05.365868+00:00", "trade", 14.7184, 3.0]
["2026-09-14T13:52:05.368580+00:00", "trade", 14.715, 1.0]
["2026-09-14T13:52:05.384766+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:05.384996+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:05.385562+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:05.468429+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:05.582238+00:00", "trade", 14.715, 116.0]
["2026-09-14T13:52:05.685668+00:00", "trade", 14.6825, 1.0]
["2026-09-14T13:52:06.077972+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:06.080789+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:06.081275+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:06.219964+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:06.224190+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:06.224666+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:06.254146+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:06.410197+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:52:07.049716+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:07.050292+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:07.162906+00:00", "trade", 14.715, 6.0]
["2026-09-14T13:52:07.583433+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:07.800027+00:00", "trade", 14.715, 50.0]
["2026-09-14T13:52:07.802571+00:00", "trade", 14.715, 50.0]
["2026-09-14T13:52:08.162830+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:52:08.439066+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:08.441090+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:08.758500+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:09.125867+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:09.626562+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:10.731709+00:00", "trade", 14.7116, 1.0]
["2026-09-14T13:52:10.791229+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:52:10.900793+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:10.901345+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:10.932088+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:12.131606+00:00", "trade", 14.6697, 1.0]
["2026-09-14T13:52:12.414025+00:00", "trade", 14.6697, 1.0]
["2026-09-14T13:52:12.482395+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:12.485688+00:00", "trade", 14.71, 17.0]
["2026-09-14T13:52:12.487336+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:52:12.487337+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:12.487375+00:00", "trade", 14.71, 6.0]
["2026-09-14T13:52:12.487643+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:12.487648+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:12.487653+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:12.487703+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:12.487718+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:12.488194+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:12.488380+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:12.488916+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:12.523362+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:52:12.523533+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:12.539802+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:12.574712+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:52:12.576464+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:13.217667+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:13.217888+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:13.321058+00:00", "trade", 14.715, 4.0]
["2026-09-14T13:52:14.001932+00:00", "trade", 14.715, 150.0]
["2026-09-14T13:52:14.079462+00:00", "trade", 14.715, 10.0]
["2026-09-14T13:52:14.079528+00:00", "trade", 14.715, 90.0]
["2026-09-14T13:52:14.079900+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:14.080081+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:14.080244+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:52:14.080592+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:14.082992+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:52:14.091548+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:14.091989+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:14.092490+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:14.092560+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:14.092560+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:14.092956+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:14.093076+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:14.093638+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:14.093678+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:14.094079+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:14.100708+00:00", "trade", 14.6712, 1.0]
["2026-09-14T13:52:14.101877+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:14.105940+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:52:14.107400+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:14.107827+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:14.211223+00:00", "trade", 14.715, 1.0]
["2026-09-14T13:52:14.446676+00:00", "trade", 14.6712, 14.0]
["2026-09-14T13:52:14.448035+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:14.529217+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:14.583737+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:14.924463+00:00", "trade", 14.6768, 21.0]
["2026-09-14T13:52:15.684652+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.684833+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.690290+00:00", "trade", 14.71, 5.0]
["2026-09-14T13:52:15.690374+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:52:15.690437+00:00", "trade", 14.71, 245.0]
["2026-09-14T13:52:15.691057+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691369+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:52:15.691369+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:52:15.691381+00:00", "trade", 14.71, 300.0]
["2026-09-14T13:52:15.691385+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:52:15.691388+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691391+00:00", "trade", 14.71, 300.0]
["2026-09-14T13:52:15.691393+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:52:15.691393+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691393+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691403+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691424+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691428+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691428+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691428+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691433+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691433+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691493+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691513+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691518+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691644+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691649+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691649+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691654+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691659+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691662+00:00", "trade", 14.71, 71.0]
["2026-09-14T13:52:15.691664+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691669+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691674+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691674+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691689+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691704+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691739+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691774+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691914+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691959+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.691969+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.692080+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.692220+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.692546+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.692791+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.692837+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.694621+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.695558+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.702359+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.740941+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.740951+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.742815+00:00", "trade", 14.7125, 3.0]
["2026-09-14T13:52:15.742864+00:00", "trade", 14.715, 200.0]
["2026-09-14T13:52:15.756648+00:00", "trade", 14.71, 10.0]
["2026-09-14T13:52:15.756653+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.759349+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:15.792899+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:16.438508+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:16.438869+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:16.438869+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:16.438994+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:16.439034+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:16.439530+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:16.442432+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:16.692179+00:00", "trade", 14.71, 12.0]
["2026-09-14T13:52:16.805890+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:17.371688+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:52:17.396508+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:17.778696+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:18.774364+00:00", "trade", 14.71, 96.0]
["2026-09-14T13:52:18.774383+00:00", "trade", 14.71, 2.0]
["2026-09-14T13:52:18.774572+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:52:18.774572+00:00", "trade", 14.71, 10.0]
["2026-09-14T13:52:18.774575+00:00", "trade", 14.71, 200.0]
["2026-09-14T13:52:18.774592+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:18.774602+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:18.774622+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:18.774627+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:18.774637+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:18.774894+00:00", "trade", 14.71, 200.0]
["2026-09-14T13:52:18.774897+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:52:18.774909+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:52:18.774948+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:18.774973+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:18.775058+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:18.775098+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:18.775098+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:18.775239+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:18.775399+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:18.775469+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:18.784691+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:18.804189+00:00", "trade", 14.71, 10.0]
["2026-09-14T13:52:18.813078+00:00", "trade", 14.715, 191.0]
["2026-09-14T13:52:18.814326+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:18.814813+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:18.815279+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:18.815279+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:18.992259+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:20.028185+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:20.028365+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:20.029122+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:20.031162+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:20.035181+00:00", "trade", 14.7103, 100.0]
["2026-09-14T13:52:20.134035+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:52:20.181837+00:00", "trade", 14.72, 8.0]
["2026-09-14T13:52:20.486734+00:00", "trade", 14.6737, 34.0]
["2026-09-14T13:52:20.986353+00:00", "trade", 14.6757, 100.0]
["2026-09-14T13:52:21.083537+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:21.088689+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:21.100457+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:21.100645+00:00", "trade", 14.71, 90.0]
["2026-09-14T13:52:21.100713+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:21.100903+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:21.100947+00:00", "trade", 14.705, 30.0]
["2026-09-14T13:52:21.100953+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:21.101023+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:21.101224+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:21.101269+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:21.101460+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:21.101665+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:21.101755+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:21.102627+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:21.102627+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:21.111107+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:21.177941+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:21.206304+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:21.206349+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:21.483494+00:00", "trade", 14.6929, 200.0]
["2026-09-14T13:52:21.483948+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:21.597407+00:00", "trade", 14.6705, 1.0]
["2026-09-14T13:52:21.597503+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:22.622212+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:22.623159+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:22.623284+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:22.626006+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:22.754371+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:22.754832+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:22.755273+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:22.755719+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:22.840019+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:22.840480+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:22.840510+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:23.319262+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:52:23.397147+00:00", "trade", 14.705, 2.0]
["2026-09-14T13:52:23.416388+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:23.559994+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:23.664147+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:23.664648+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:23.665099+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:24.174905+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:24.247778+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:24.247810+00:00", "trade", 14.705, 300.0]
["2026-09-14T13:52:24.248249+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:24.248735+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:24.249305+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:52:24.274634+00:00", "trade", 14.705, 2.0]
["2026-09-14T13:52:24.275258+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:24.280386+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:24.290750+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:24.325647+00:00", "trade", 14.705, 2.0]
["2026-09-14T13:52:24.424251+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:52:24.458539+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:24.463691+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:24.566291+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:52:24.567683+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:24.642200+00:00", "trade", 14.6702, 1.0]
["2026-09-14T13:52:24.662473+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:24.673976+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:24.830167+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:24.830828+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:24.878020+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:25.602642+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:25.603088+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:26.452762+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:52:26.474217+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:26.474688+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:26.817412+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:26.817853+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:27.244422+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:27.472619+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:28.371354+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:28.371835+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:28.438150+00:00", "trade", 14.708, 10.0]
["2026-09-14T13:52:28.461125+00:00", "trade", 14.7075, 10.0]
["2026-09-14T13:52:28.474393+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:28.474834+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:28.474834+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:28.475300+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:28.538622+00:00", "trade", 14.705, 2.0]
["2026-09-14T13:52:28.539545+00:00", "trade", 14.705, 2.0]
["2026-09-14T13:52:29.242824+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:29.243275+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:29.993812+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:30.084287+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:52:30.084308+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:30.084834+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:30.084834+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:30.085074+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:30.087916+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:30.088013+00:00", "trade", 14.705, 5.0]
["2026-09-14T13:52:30.088061+00:00", "trade", 14.705, 6.0]
["2026-09-14T13:52:30.125861+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:52:30.125924+00:00", "trade", 14.71, 6.0]
["2026-09-14T13:52:30.126866+00:00", "trade", 14.71, 300.0]
["2026-09-14T13:52:30.575513+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:52:30.598638+00:00", "trade", 14.705, 1.0]
["2026-09-14T13:52:30.855581+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:52:31.578131+00:00", "trade", 14.705, 12.0]
["2026-09-14T13:52:31.578134+00:00", "trade", 14.705, 88.0]
["2026-09-14T13:52:31.579158+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:31.581854+00:00", "trade", 14.705, 1.0]
["2026-09-14T13:52:32.595078+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:52:32.597901+00:00", "trade", 14.705, 1.0]
["2026-09-14T13:52:32.614420+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:52:33.005336+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:52:33.190844+00:00", "trade", 14.71, 1.0]
["2026-09-14T13:52:33.207356+00:00", "trade", 14.6943, 1.0]
["2026-09-14T13:52:33.382850+00:00", "trade", 14.71, 38.0]
["2026-09-14T13:52:33.382918+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:33.382922+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:52:33.382922+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:52:33.382928+00:00", "trade", 14.71, 62.0]
["2026-09-14T13:52:33.382993+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:33.382993+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:33.383019+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:52:33.383299+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:52:33.383299+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:52:33.383349+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:52:33.383361+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:52:33.383401+00:00", "trade", 14.71, 2.0]
["2026-09-14T13:52:33.383429+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:33.383433+00:00", "trade", 14.71, 56.0]
["2026-09-14T13:52:33.383923+00:00", "trade", 14.71, 11.0]
["2026-09-14T13:52:33.383945+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:33.383945+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:33.383986+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:33.384051+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:33.384106+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:33.384146+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:33.384146+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:33.384226+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:33.384261+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:33.384507+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:33.385138+00:00", "trade", 14.71, 5.0]
["2026-09-14T13:52:33.385670+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:33.404134+00:00", "trade", 14.715, 3.0]
["2026-09-14T13:52:33.415836+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:33.456456+00:00", "trade", 14.6701, 9.0]
["2026-09-14T13:52:33.482580+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:33.483422+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:33.483537+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:33.484098+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:33.485061+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:33.489075+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:33.738177+00:00", "trade", 14.715, 35.0]
["2026-09-14T13:52:34.584537+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:34.685462+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:34.843904+00:00", "trade", 14.7116, 30.0]
["2026-09-14T13:52:35.024558+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:52:35.560511+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:35.560546+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:36.161433+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:36.163979+00:00", "trade", 14.7197, 3.0]
["2026-09-14T13:52:36.227370+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:36.227666+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:36.227666+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:36.227671+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:36.228237+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:36.228312+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:36.363197+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:37.006046+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:52:37.007122+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:37.043487+00:00", "trade", 14.71, 1.0]
["2026-09-14T13:52:37.043724+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:37.121524+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:38.897979+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:39.738260+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:39.738315+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:39.738360+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:41.320586+00:00", "trade", 14.6696, 1.0]
["2026-09-14T13:52:42.021463+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:42.058762+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:42.641249+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:52:42.717837+00:00", "trade", 14.715, 1.0]
["2026-09-14T13:52:43.594721+00:00", "trade", 14.6695, 3.0]
["2026-09-14T13:52:43.609050+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:43.611275+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:43.617899+00:00", "trade", 14.715, 1.0]
["2026-09-14T13:52:44.361302+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:45.377009+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:52:45.377012+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:52:45.377064+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:45.377238+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:52:45.960290+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:46.421596+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:46.547334+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:46.548472+00:00", "trade", 14.72, 6.0]
["2026-09-14T13:52:46.552375+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:52:46.554730+00:00", "trade", 14.72, 96.0]
["2026-09-14T13:52:46.555109+00:00", "trade", 14.72, 6.0]
["2026-09-14T13:52:46.574048+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:46.574048+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:46.575486+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:46.583059+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:46.628201+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:47.068380+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:52:47.540919+00:00", "trade", 14.72, 5.0]
["2026-09-14T13:52:47.540925+00:00", "trade", 14.72, 5.0]
["2026-09-14T13:52:47.540929+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:52:47.540929+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:52:47.540931+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:52:47.540931+00:00", "trade", 14.72, 5.0]
["2026-09-14T13:52:47.540940+00:00", "trade", 14.72, 90.0]
["2026-09-14T13:52:47.540969+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:47.540980+00:00", "trade", 14.72, 42.0]
["2026-09-14T13:52:47.540995+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:47.540995+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:47.541030+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:47.541030+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:47.541035+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:47.541035+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:47.541079+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:52:47.541090+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:47.541120+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:47.541120+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:47.541125+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:47.541180+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:52:47.541187+00:00", "trade", 14.72, 300.0]
["2026-09-14T13:52:47.541190+00:00", "trade", 14.72, 10.0]
["2026-09-14T13:52:47.541345+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:52:47.541396+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:52:47.541410+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:52:47.541461+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:47.541536+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:47.541566+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:47.541721+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:47.541811+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:47.541887+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:47.541937+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:47.541942+00:00", "trade", 14.72, 10.0]
["2026-09-14T13:52:47.541975+00:00", "trade", 14.725, 22.0]
["2026-09-14T13:52:47.542097+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:47.542187+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:47.542227+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:47.542659+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:47.543109+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:47.543150+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:47.544593+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:47.549198+00:00", "trade", 14.72, 11.0]
["2026-09-14T13:52:47.549941+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:47.550352+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:47.603272+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.115093+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.115123+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.115759+00:00", "trade", 14.73, 1.0]
["2026-09-14T13:52:48.116802+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.420138+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.420409+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:52:48.420529+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:52:48.420554+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:52:48.420554+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:52:48.420624+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:52:48.420674+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.421075+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:52:48.421185+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.421386+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.421556+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:52:48.421852+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:52:48.421907+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:52:48.421907+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.421907+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.422353+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:52:48.422794+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:52:48.422794+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:52:48.454475+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:52:48.454565+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:52:48.456394+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:52:48.540073+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.540539+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.540754+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.540754+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.541030+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.541030+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.541135+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.541135+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.541501+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.541516+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.541516+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.541556+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.542033+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.542033+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.542037+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.542037+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.542519+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.542519+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.542554+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.542574+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.543035+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.543035+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.543075+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.543075+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.543511+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.543556+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.543556+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.543556+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.544032+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.593520+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:48.781793+00:00", "trade", 14.72, 307.0]
["2026-09-14T13:52:48.992502+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:49.165599+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:52:49.166075+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:52:49.166080+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:52:49.166080+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:52:49.169558+00:00", "quote", 14.71, 14.73]
["2026-09-14T13:52:49.198848+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:49.199369+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:49.199524+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:49.334509+00:00", "trade", 14.73, 25.0]
["2026-09-14T13:52:49.400151+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:50.501216+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:50.501271+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:50.501322+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:50.501928+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:51.305397+00:00", "trade", 14.6741, 100.0]
["2026-09-14T13:52:51.355075+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:51.355175+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:51.471065+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:51.471546+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:51.471626+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:51.472067+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:52.150800+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:52.151276+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:52.151321+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:52.151787+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:52.151792+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:52.170251+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:52:52.224309+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:52.224781+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:52.225272+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:52.239977+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:52.240032+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:52.241676+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:52.244437+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:52.890390+00:00", "trade", 14.725, 10.0]
["2026-09-14T13:52:52.967906+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:52.968031+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:54.212808+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:52:56.413703+00:00", "trade", 14.6878, 37.0]
["2026-09-14T13:52:56.665936+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:52:57.320645+00:00", "trade", 14.7216, 2.0]
["2026-09-14T13:52:57.368883+00:00", "trade", 14.725, 12.0]
["2026-09-14T13:52:58.333280+00:00", "trade", 14.73, 25.0]
["2026-09-14T13:52:58.916647+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:58.916657+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:58.956261+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:52:59.340330+00:00", "trade", 14.725, 100.0]
["2026-09-14T13:52:59.993830+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:00.149420+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:53:00.151350+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:00.185696+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:00.186137+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:00.406280+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:00.406771+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:00.810561+00:00", "trade", 14.725, 300.0]
["2026-09-14T13:53:00.811160+00:00", "trade", 14.725, 300.0]
["2026-09-14T13:53:01.134771+00:00", "trade", 14.6888, 5.0]
["2026-09-14T13:53:02.244689+00:00", "trade", 14.73, 25.0]
["2026-09-14T13:53:02.378776+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:02.389600+00:00", "trade", 14.725, 300.0]
["2026-09-14T13:53:02.418403+00:00", "trade", 14.6695, 2.0]
["2026-09-14T13:53:02.418427+00:00", "trade", 14.6695, 3.0]
["2026-09-14T13:53:04.072521+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:53:04.366001+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:05.875537+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:05.876233+00:00", "trade", 14.725, 100.0]
["2026-09-14T13:53:05.959115+00:00", "trade", 14.73, 25.0]
["2026-09-14T13:53:05.974915+00:00", "trade", 14.7298, 1.0]
["2026-09-14T13:53:06.062796+00:00", "trade", 14.7286, 6.0]
["2026-09-14T13:53:06.511179+00:00", "trade", 14.7286, 1.0]
["2026-09-14T13:53:07.477506+00:00", "trade", 14.6695, 3.0]
["2026-09-14T13:53:07.920964+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:53:07.922921+00:00", "trade", 14.725, 2.0]
["2026-09-14T13:53:07.949498+00:00", "trade", 14.725, 100.0]
["2026-09-14T13:53:07.949604+00:00", "trade", 14.725, 100.0]
["2026-09-14T13:53:07.950240+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:07.975017+00:00", "trade", 14.725, 100.0]
["2026-09-14T13:53:08.020945+00:00", "trade", 14.725, 53.0]
["2026-09-14T13:53:08.036239+00:00", "trade", 14.725, 44.0]
["2026-09-14T13:53:09.477623+00:00", "trade", 14.725, 100.0]
["2026-09-14T13:53:09.478637+00:00", "trade", 14.72, 18.0]
["2026-09-14T13:53:09.872738+00:00", "trade", 14.73, 25.0]
["2026-09-14T13:53:10.112767+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:12.519589+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:13.829325+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:13.995971+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:13.996036+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:13.996719+00:00", "trade", 14.725, 100.0]
["2026-09-14T13:53:13.997209+00:00", "trade", 14.725, 100.0]
["2026-09-14T13:53:15.274003+00:00", "trade", 14.725, 2.0]
["2026-09-14T13:53:16.546164+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:16.547407+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:16.556962+00:00", "trade", 14.72, 114.0]
["2026-09-14T13:53:16.557022+00:00", "trade", 14.72, 99.0]
["2026-09-14T13:53:16.558052+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:16.558489+00:00", "trade", 14.72, 20.0]
["2026-09-14T13:53:16.558505+00:00", "trade", 14.72, 10.0]
["2026-09-14T13:53:16.558508+00:00", "trade", 14.72, 40.0]
["2026-09-14T13:53:16.558508+00:00", "trade", 14.72, 800.0]
["2026-09-14T13:53:16.558508+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:16.558511+00:00", "trade", 14.72, 300.0]
["2026-09-14T13:53:16.558529+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:16.558532+00:00", "trade", 14.72, 10.0]
["2026-09-14T13:53:16.558532+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:53:16.558544+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:53:16.558674+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:53:16.558689+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:53:16.558734+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:53:16.558749+00:00", "trade", 14.72, 14.0]
["2026-09-14T13:53:16.558754+00:00", "trade", 14.72, 65.0]
["2026-09-14T13:53:16.558754+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:53:16.558769+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.558854+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.558854+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.558904+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.558950+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.559010+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.559193+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:53:16.559376+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.559426+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.559556+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.559571+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.559681+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.559734+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:53:16.559741+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.559781+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.560037+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.560037+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.560522+00:00", "trade", 14.715, 12.0]
["2026-09-14T13:53:16.560609+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.560629+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.561268+00:00", "trade", 14.715, 112.0]
["2026-09-14T13:53:16.561271+00:00", "trade", 14.715, 76.0]
["2026-09-14T13:53:16.561990+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:53:16.562378+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.562726+00:00", "trade", 14.715, 12.0]
["2026-09-14T13:53:16.566397+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.582883+00:00", "trade", 14.715, 68.0]
["2026-09-14T13:53:16.586131+00:00", "trade", 14.715, 88.0]
["2026-09-14T13:53:16.589542+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.594334+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.602167+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.611460+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:53:16.660401+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.660456+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:16.813940+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:17.301539+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:17.304962+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:17.345408+00:00", "trade", 14.7168, 9.0]
["2026-09-14T13:53:17.485932+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:17.611344+00:00", "trade", 14.7184, 1.0]
["2026-09-14T13:53:17.611717+00:00", "trade", 14.7184, 1.0]
["2026-09-14T13:53:17.799752+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:18.080048+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:18.080664+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:18.138522+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:18.212262+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:18.271160+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:53:18.485526+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:18.574588+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:18.611439+00:00", "trade", 14.715, 10.0]
["2026-09-14T13:53:19.447503+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:53:19.487615+00:00", "trade", 14.6705, 1.0]
["2026-09-14T13:53:19.694262+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:19.695746+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:19.695936+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:19.695938+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:53:19.695938+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:53:19.696508+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:53:19.696531+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:53:19.696553+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:53:19.696563+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:53:19.696568+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:53:19.696571+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:53:19.696578+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:19.696878+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:19.697079+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:19.697119+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:19.697460+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:19.697480+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:19.697675+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:19.727647+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:19.739134+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:19.796515+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:19.900758+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:19.901344+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:19.902276+00:00", "trade", 14.705, 106.0]
["2026-09-14T13:53:19.902377+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:20.024015+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:53:20.181585+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:20.182557+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:20.380683+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:20.385905+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:20.427895+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:53:20.428957+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:20.535878+00:00", "trade", 14.7, 7.0]
["2026-09-14T13:53:20.612654+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:20.947399+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:21.166377+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:53:21.206279+00:00", "trade", 14.6736, 100.0]
["2026-09-14T13:53:21.410404+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:53:21.420685+00:00", "trade", 14.7, 800.0]
["2026-09-14T13:53:23.654902+00:00", "trade", 14.7075, 90.0]
["2026-09-14T13:53:24.019272+00:00", "trade", 14.71, 6.0]
["2026-09-14T13:53:24.019281+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:53:24.019285+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:53:24.019285+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:53:24.019286+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:24.019288+00:00", "trade", 14.71, 600.0]
["2026-09-14T13:53:24.019477+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:24.019572+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:24.019577+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:24.019579+00:00", "trade", 14.71, 27.0]
["2026-09-14T13:53:24.019582+00:00", "trade", 14.71, 200.0]
["2026-09-14T13:53:24.019672+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:24.019697+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:24.019722+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:24.019760+00:00", "trade", 14.71, 40.0]
["2026-09-14T13:53:24.019760+00:00", "trade", 14.71, 60.0]
["2026-09-14T13:53:24.019762+00:00", "trade", 14.71, 11.0]
["2026-09-14T13:53:24.019765+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:53:24.019767+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:24.019778+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:24.019780+00:00", "trade", 14.71, 27.0]
["2026-09-14T13:53:24.019784+00:00", "trade", 14.71, 20.0]
["2026-09-14T13:53:24.019784+00:00", "trade", 14.71, 20.0]
["2026-09-14T13:53:24.019802+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:24.019808+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:24.019822+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:24.019827+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:24.019832+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:24.019858+00:00", "trade", 14.71, 396.0]
["2026-09-14T13:53:24.019862+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:53:24.019908+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:53:24.019908+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:53:24.019953+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:53:24.020033+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:24.020048+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:24.020114+00:00", "trade", 14.705, 423.0]
["2026-09-14T13:53:24.020223+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:24.020284+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:24.020304+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:24.020349+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:24.020444+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:24.020554+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:24.020554+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:24.020554+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:24.021105+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:24.022684+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:24.022684+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:24.024709+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:53:24.024804+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:24.026219+00:00", "trade", 14.71, 10.0]
["2026-09-14T13:53:24.026249+00:00", "trade", 14.71, 8.0]
["2026-09-14T13:53:24.110312+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:24.121078+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:24.121509+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:24.223770+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:53:24.266360+00:00", "trade", 14.7184, 15.0]
["2026-09-14T13:53:24.423534+00:00", "trade", 14.715, 1.0]
["2026-09-14T13:53:24.451468+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:24.522877+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:24.848005+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:24.931302+00:00", "trade", 14.715, 1.0]
["2026-09-14T13:53:24.967779+00:00", "trade", 14.715, 71.0]
["2026-09-14T13:53:24.984382+00:00", "trade", 14.7154, 121.0]
["2026-09-14T13:53:25.056499+00:00", "trade", 14.715, 20.0]
["2026-09-14T13:53:25.340630+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:25.544056+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:53:26.859284+00:00", "trade", 14.7197, 100.0]
["2026-09-14T13:53:26.966705+00:00", "trade", 14.7016, 1.0]
["2026-09-14T13:53:28.984655+00:00", "trade", 14.6737, 18.0]
["2026-09-14T13:53:29.086080+00:00", "trade", 14.7189, 200.0]
["2026-09-14T13:53:29.087400+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:29.467202+00:00", "trade", 14.6717, 4.0]
["2026-09-14T13:53:29.993860+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:30.761369+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:53:30.761369+00:00", "trade", 14.715, 8.0]
["2026-09-14T13:53:31.485792+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:31.486283+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:31.917012+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:32.321447+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:32.322780+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:32.338162+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:32.339109+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:33.381195+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:53:33.381195+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:53:33.381209+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:33.381646+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:33.382047+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:33.390797+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:33.391253+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:34.401674+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:53:34.402730+00:00", "trade", 14.71, 12.0]
["2026-09-14T13:53:34.564806+00:00", "trade", 14.715, 22.0]
["2026-09-14T13:53:34.901783+00:00", "trade", 14.7101, 1000.0]
["2026-09-14T13:53:35.021666+00:00", "trade", 14.7136, 19.0]
["2026-09-14T13:53:35.024436+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:53:35.024481+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:53:35.038073+00:00", "trade", 14.7136, 1.0]
["2026-09-14T13:53:35.102799+00:00", "trade", 14.715, 49.0]
["2026-09-14T13:53:36.022795+00:00", "trade", 14.71, 49.0]
["2026-09-14T13:53:36.111732+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:53:37.688142+00:00", "trade", 14.6725, 1.0]
["2026-09-14T13:53:37.745870+00:00", "trade", 14.6739, 13.0]
["2026-09-14T13:53:38.280543+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:53:38.740847+00:00", "trade", 14.715, 200.0]
["2026-09-14T13:53:39.520764+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:39.521204+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:39.560107+00:00", "trade", 14.715, 147.0]
["2026-09-14T13:53:40.092928+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:40.162516+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:53:40.356606+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:53:40.356619+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:40.357115+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:40.357115+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:40.357596+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:40.358032+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:40.358514+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:40.358834+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:40.524648+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:41.174076+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:41.175018+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:41.175454+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:43.661688+00:00", "trade", 14.718, 6.0]
["2026-09-14T13:53:43.670210+00:00", "trade", 14.718, 1.0]
["2026-09-14T13:53:43.674667+00:00", "trade", 14.72, 1.0]
["2026-09-14T13:53:43.684789+00:00", "trade", 14.7175, 6.0]
["2026-09-14T13:53:45.010184+00:00", "trade", 14.718, 10.0]
["2026-09-14T13:53:45.032669+00:00", "trade", 14.7175, 10.0]
["2026-09-14T13:53:45.101009+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:53:45.115079+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:53:45.116611+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:45.117087+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:45.219696+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:45.748642+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:45.749600+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:45.750051+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:45.750051+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:45.821695+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:53:45.824117+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:45.824140+00:00", "trade", 14.72, 58.0]
["2026-09-14T13:53:45.824613+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:45.824613+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:45.824613+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:46.132725+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:46.183328+00:00", "trade", 14.6729, 1.0]
["2026-09-14T13:53:47.839897+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:53:47.954650+00:00", "trade", 14.715, 300.0]
["2026-09-14T13:53:47.962376+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:48.703812+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:49.545482+00:00", "trade", 14.6732, 15.0]
["2026-09-14T13:53:49.673878+00:00", "trade", 14.718, 150.0]
["2026-09-14T13:53:49.673893+00:00", "trade", 14.72, 450.0]
["2026-09-14T13:53:49.679745+00:00", "trade", 14.72, 200.0]
["2026-09-14T13:53:49.681264+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:49.682211+00:00", "trade", 14.72, 16.0]
["2026-09-14T13:53:49.684572+00:00", "trade", 14.72, 6.0]
["2026-09-14T13:53:49.687098+00:00", "trade", 14.72, 480.0]
["2026-09-14T13:53:49.704308+00:00", "trade", 14.72, 830.0]
["2026-09-14T13:53:49.707366+00:00", "trade", 14.715, 19.0]
["2026-09-14T13:53:49.720393+00:00", "trade", 14.72, 668.0]
["2026-09-14T13:53:49.797788+00:00", "trade", 14.715, 39.0]
["2026-09-14T13:53:49.799249+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:49.799705+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:49.919213+00:00", "trade", 14.715, 4.0]
["2026-09-14T13:53:50.982744+00:00", "trade", 14.715, 15.0]
["2026-09-14T13:53:51.503578+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.503683+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:53:51.503683+00:00", "trade", 14.72, 86.0]
["2026-09-14T13:53:51.503743+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:53:51.503797+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:53:51.503806+00:00", "trade", 14.72, 20.0]
["2026-09-14T13:53:51.503809+00:00", "trade", 14.72, 20.0]
["2026-09-14T13:53:51.503809+00:00", "trade", 14.72, 20.0]
["2026-09-14T13:53:51.503814+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.503814+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.503818+00:00", "trade", 14.72, 80.0]
["2026-09-14T13:53:51.503833+00:00", "trade", 14.72, 20.0]
["2026-09-14T13:53:51.503863+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.503884+00:00", "trade", 14.72, 14.0]
["2026-09-14T13:53:51.503914+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.503919+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.503922+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:53:51.503922+00:00", "trade", 14.72, 20.0]
["2026-09-14T13:53:51.503924+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.503927+00:00", "trade", 14.72, 79.0]
["2026-09-14T13:53:51.503927+00:00", "trade", 14.72, 1.0]
["2026-09-14T13:53:51.503929+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.503964+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.503994+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.504014+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.504019+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.504179+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.504259+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.504263+00:00", "trade", 14.72, 60.0]
["2026-09-14T13:53:51.504269+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.504345+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.504540+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.504540+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.504580+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.504816+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.505016+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.505021+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.507045+00:00", "trade", 14.72, 49.0]
["2026-09-14T13:53:51.514743+00:00", "trade", 14.72, 20.0]
["2026-09-14T13:53:51.515301+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.515301+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.515742+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.519300+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:51.553779+00:00", "trade", 14.72, 11.0]
["2026-09-14T13:53:51.719706+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:52.000394+00:00", "trade", 14.715, 300.0]
["2026-09-14T13:53:52.085685+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:52.096170+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:52.529266+00:00", "trade", 14.715, 1000.0]
["2026-09-14T13:53:56.424457+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:56.424938+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:56.433218+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:53:56.502307+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:56.502763+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:57.120876+00:00", "trade", 14.7129, 35.0]
["2026-09-14T13:53:57.120936+00:00", "trade", 14.7155, 17.0]
["2026-09-14T13:53:57.121000+00:00", "trade", 14.7155, 18.0]
["2026-09-14T13:53:57.359959+00:00", "trade", 14.72, 14.0]
["2026-09-14T13:53:57.359959+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:57.359962+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:53:57.359962+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:53:57.360158+00:00", "trade", 14.72, 79.0]
["2026-09-14T13:53:57.360175+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:57.360180+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:57.360180+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:57.360200+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:53:57.360366+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:53:57.360366+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:53:57.360445+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:53:57.360480+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:57.360511+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:57.360639+00:00", "trade", 14.72, 47.0]
["2026-09-14T13:53:57.360726+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:57.360962+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:57.360963+00:00", "trade", 14.72, 13.0]
["2026-09-14T13:53:57.361042+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:57.361277+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:57.361277+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:57.361443+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:57.363242+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:57.367522+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:57.368364+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:57.369577+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:57.369622+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:57.396611+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:57.420834+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:57.420884+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:57.420934+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:57.679984+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:58.220026+00:00", "trade", 14.725, 100.0]
["2026-09-14T13:53:58.992758+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:58.994326+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:59.051976+00:00", "trade", 14.724, 306.0]
["2026-09-14T13:53:59.096320+00:00", "trade", 14.72, 14.0]
["2026-09-14T13:53:59.096617+00:00", "trade", 14.725, 100.0]
["2026-09-14T13:53:59.105090+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:59.106580+00:00", "trade", 14.725, 1.0]
["2026-09-14T13:53:59.120576+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:53:59.124133+00:00", "trade", 14.725, 1.0]
["2026-09-14T13:53:59.790386+00:00", "trade", 14.6765, 1.0]
["2026-09-14T13:53:59.993881+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:54:00.069461+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:54:00.545747+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:54:00.545967+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:54:01.926760+00:00", "trade", 14.73, 25.0]
["2026-09-14T13:54:01.986353+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:54:02.003996+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:54:02.005028+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:54:02.117777+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:54:02.117810+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:54:02.117846+00:00", "quote", 14.72, 14.73]
["2026-09-14T13:54:02.117849+00:00", "trade", 14.72, 300.0]
["2026-09-14T13:54:02.118022+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:54:02.118052+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:54:02.118082+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:54:02.118117+00:00", "quote", 14.72, 14.72]
["2026-09-14T13:54:02.118127+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.118503+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.118538+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.118548+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.118573+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.118603+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.118798+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.118821+00:00", "trade", 14.715, 21.0]
["2026-09-14T13:54:02.118949+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.118949+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.119109+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.119124+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.119149+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.119169+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.119259+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.119325+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.119330+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.119350+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.120763+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.120848+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.128801+00:00", "trade", 14.71, 52.0]
["2026-09-14T13:54:02.128861+00:00", "trade", 14.71, 113.0]
["2026-09-14T13:54:02.129459+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.129644+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.151048+00:00", "trade", 14.7184, 1.0]
["2026-09-14T13:54:02.151403+00:00", "trade", 14.7184, 1.0]
["2026-09-14T13:54:02.151506+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.151762+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.205492+00:00", "trade", 14.715, 22.0]
["2026-09-14T13:54:02.206217+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:54:02.206217+00:00", "trade", 14.715, 78.0]
["2026-09-14T13:54:02.207249+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.207294+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:02.329375+00:00", "trade", 14.6764, 100.0]
["2026-09-14T13:54:02.329399+00:00", "trade", 14.6764, 1.0]
["2026-09-14T13:54:02.329432+00:00", "trade", 14.6764, 2.0]
["2026-09-14T13:54:03.404222+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:03.931414+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:04.502045+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:04.611640+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:04.985449+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:54:05.033157+00:00", "trade", 14.711, 100.0]
["2026-09-14T13:54:05.303704+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:06.162704+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:06.470635+00:00", "trade", 14.7199, 5.0]
["2026-09-14T13:54:06.472385+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:07.736850+00:00", "trade", 14.715, 6.0]
["2026-09-14T13:54:07.949987+00:00", "trade", 14.7116, 1.0]
["2026-09-14T13:54:08.698648+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:09.035313+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:09.060367+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:09.060423+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:09.077620+00:00", "trade", 14.715, 275.0]
["2026-09-14T13:54:09.077628+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:09.078541+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:09.092590+00:00", "trade", 14.7186, 1.0]
["2026-09-14T13:54:09.865369+00:00", "trade", 14.6731, 75.0]
["2026-09-14T13:54:10.163437+00:00", "trade", 14.72, 1.0]
["2026-09-14T13:54:10.164350+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:10.610996+00:00", "trade", 14.72, 1.0]
["2026-09-14T13:54:10.733699+00:00", "trade", 14.7147, 5.0]
["2026-09-14T13:54:11.180750+00:00", "trade", 14.6836, 100.0]
["2026-09-14T13:54:11.296796+00:00", "trade", 14.715, 6.0]
["2026-09-14T13:54:11.675931+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:12.459776+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:54:12.461512+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:12.780313+00:00", "trade", 14.6774, 2.0]
["2026-09-14T13:54:13.132627+00:00", "trade", 14.72, 499.0]
["2026-09-14T13:54:13.505858+00:00", "trade", 14.715, 300.0]
["2026-09-14T13:54:13.738181+00:00", "trade", 14.715, 99.0]
["2026-09-14T13:54:14.073784+00:00", "trade", 14.675, 30.0]
["2026-09-14T13:54:14.412982+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:15.366877+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:54:15.418197+00:00", "trade", 14.715, 10.0]
["2026-09-14T13:54:17.032789+00:00", "trade", 14.7143, 1.0]
["2026-09-14T13:54:17.033833+00:00", "trade", 14.71, 18.0]
["2026-09-14T13:54:17.229336+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:54:17.599561+00:00", "trade", 14.715, 200.0]
["2026-09-14T13:54:17.601744+00:00", "trade", 14.715, 3.0]
["2026-09-14T13:54:17.619703+00:00", "trade", 14.715, 6.0]
["2026-09-14T13:54:17.992064+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:17.992505+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:18.051084+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:18.125366+00:00", "trade", 14.6731, 10.0]
["2026-09-14T13:54:19.088551+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:54:19.798600+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:19.799319+00:00", "trade", 14.715, 275.0]
["2026-09-14T13:54:21.619224+00:00", "trade", 14.6783, 1.0]
["2026-09-14T13:54:22.371807+00:00", "trade", 14.7177, 1.0]
["2026-09-14T13:54:22.739175+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:24.531997+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:54:24.532701+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:24.533137+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:24.533142+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:24.571453+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:24.571989+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:24.572073+00:00", "trade", 14.71, 86.0]
["2026-09-14T13:54:24.572136+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:54:24.572197+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:54:24.572254+00:00", "trade", 14.71, 64.0]
["2026-09-14T13:54:24.785755+00:00", "trade", 14.7184, 5.0]
["2026-09-14T13:54:24.839535+00:00", "trade", 14.715, 1.0]
["2026-09-14T13:54:24.866278+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:24.877159+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:25.093733+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:25.111892+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:26.075158+00:00", "trade", 14.72, 25.0]
["2026-09-14T13:54:26.630439+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:26.630970+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:26.646945+00:00", "trade", 14.71, 3.0]
["2026-09-14T13:54:26.646951+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:54:26.647063+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:54:26.647319+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:26.647340+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:26.647345+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:54:26.647345+00:00", "trade", 14.71, 31.0]
["2026-09-14T13:54:26.647359+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:26.647360+00:00", "trade", 14.71, 333.0]
["2026-09-14T13:54:26.647369+00:00", "trade", 14.71, 269.0]
["2026-09-14T13:54:26.647369+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:26.647375+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:54:26.647378+00:00", "trade", 14.71, 67.0]
["2026-09-14T13:54:26.647382+00:00", "trade", 14.71, 300.0]
["2026-09-14T13:54:26.647384+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:26.647387+00:00", "trade", 14.71, 33.0]
["2026-09-14T13:54:26.647387+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:54:26.647390+00:00", "trade", 14.71, 31.0]
["2026-09-14T13:54:26.647411+00:00", "trade", 14.71, 267.0]
["2026-09-14T13:54:26.647448+00:00", "trade", 14.71, 1.0]
["2026-09-14T13:54:26.647462+00:00", "trade", 14.71, 68.0]
["2026-09-14T13:54:26.647508+00:00", "trade", 14.71, 80.0]
["2026-09-14T13:54:26.647508+00:00", "trade", 14.71, 63.0]
["2026-09-14T13:54:26.647511+00:00", "trade", 14.71, 14.0]
["2026-09-14T13:54:26.647511+00:00", "trade", 14.71, 10.0]
["2026-09-14T13:54:26.647549+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:54:26.647580+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:54:26.647600+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:54:26.647604+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:54:26.647625+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:54:26.647640+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:54:26.647640+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:54:26.647675+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:54:26.647680+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:26.647710+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:26.647710+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:26.647715+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:26.647915+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:26.647915+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:26.647945+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:26.648111+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:26.648181+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:26.648226+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:26.648241+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:26.648301+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:26.648473+00:00", "trade", 14.705, 22.0]
["2026-09-14T13:54:26.648557+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:26.648577+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:26.648883+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:26.649384+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:26.649865+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:26.710314+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:26.710387+00:00", "trade", 14.7, 24.0]
["2026-09-14T13:54:26.710870+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:26.726971+00:00", "trade", 14.705, 9.0]
["2026-09-14T13:54:26.840683+00:00", "trade", 14.705, 1.0]
["2026-09-14T13:54:26.911607+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:26.912659+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:26.912995+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:27.220410+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:27.649630+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:28.171129+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:28.494001+00:00", "trade", 14.705, 2.0]
["2026-09-14T13:54:29.104496+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:29.316740+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:29.951793+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:29.993904+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:31.107726+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:54:31.301564+00:00", "trade", 14.705, 5.0]
["2026-09-14T13:54:31.694967+00:00", "trade", 14.6801, 1.0]
["2026-09-14T13:54:32.879430+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:54:33.181443+00:00", "trade", 14.705, 185.0]
["2026-09-14T13:54:34.037959+00:00", "trade", 14.7084, 11.0]
["2026-09-14T13:54:34.039020+00:00", "trade", 14.7, 13.0]
["2026-09-14T13:54:34.412799+00:00", "trade", 14.704, 307.0]
["2026-09-14T13:54:34.445207+00:00", "trade", 14.7, 5.0]
["2026-09-14T13:54:34.609340+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:54:35.224352+00:00", "trade", 14.6741, 11.0]
["2026-09-14T13:54:35.805792+00:00", "trade", 14.705, 1.0]
["2026-09-14T13:54:36.581115+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:54:38.095214+00:00", "trade", 14.6818, 30.0]
["2026-09-14T13:54:40.135444+00:00", "trade", 14.6822, 1.0]
["2026-09-14T13:54:41.327335+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:41.423478+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:54:41.583468+00:00", "trade", 14.705, 200.0]
["2026-09-14T13:54:41.752698+00:00", "trade", 14.715, 1.0]
["2026-09-14T13:54:42.259900+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:43.108672+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:43.210031+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:54:45.467006+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:54:45.479104+00:00", "trade", 14.7, 113.0]
["2026-09-14T13:54:45.480145+00:00", "trade", 14.7, 80.0]
["2026-09-14T13:54:45.499093+00:00", "trade", 14.705, 5.0]
["2026-09-14T13:54:46.269036+00:00", "trade", 14.705, 1.0]
["2026-09-14T13:54:47.199775+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:49.359826+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:54:49.360313+00:00", "trade", 14.7, 22.0]
["2026-09-14T13:54:49.434233+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:49.434709+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:49.925830+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:51.902272+00:00", "trade", 14.6831, 1.0]
["2026-09-14T13:54:52.302129+00:00", "trade", 14.7016, 1.0]
["2026-09-14T13:54:52.303196+00:00", "trade", 14.7, 7.0]
["2026-09-14T13:54:53.034468+00:00", "trade", 14.705, 200.0]
["2026-09-14T13:54:53.224576+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:54:54.947296+00:00", "trade", 14.705, 4.0]
["2026-09-14T13:54:54.949318+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:54.950957+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:54:55.067961+00:00", "trade", 14.6743, 10.0]
["2026-09-14T13:54:58.555655+00:00", "trade", 14.7016, 35.0]
["2026-09-14T13:54:59.993926+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:00.766467+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:55:00.768738+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:55:00.811120+00:00", "trade", 14.705, 80.0]
["2026-09-14T13:55:00.888807+00:00", "trade", 14.6836, 1.0]
["2026-09-14T13:55:02.235386+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:02.237010+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:02.341844+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:02.363305+00:00", "trade", 14.6834, 1.0]
["2026-09-14T13:55:02.363345+00:00", "trade", 14.6834, 2.0]
["2026-09-14T13:55:02.552410+00:00", "trade", 14.705, 23.0]
["2026-09-14T13:55:02.553892+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:02.554348+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:02.619929+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:02.838765+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:55:02.839806+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:02.840263+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:02.960954+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:55:03.325961+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:55:04.455650+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:04.455810+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:04.779422+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:55:05.277557+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:05.278474+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:05.278935+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:05.320409+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:05.321186+00:00", "trade", 14.705, 300.0]
["2026-09-14T13:55:05.341944+00:00", "trade", 14.705, 4.0]
["2026-09-14T13:55:06.646858+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:55:06.897164+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:07.215080+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:07.215163+00:00", "trade", 14.705, 770.0]
["2026-09-14T13:55:07.216293+00:00", "trade", 14.7, 500.0]
["2026-09-14T13:55:07.252075+00:00", "trade", 14.7, 12.0]
["2026-09-14T13:55:08.344593+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:08.363149+00:00", "trade", 14.7, 99.0]
["2026-09-14T13:55:08.382067+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:08.382067+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:08.382077+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:08.399568+00:00", "trade", 14.7, 4.0]
["2026-09-14T13:55:08.401291+00:00", "trade", 14.7036, 99.0]
["2026-09-14T13:55:09.697151+00:00", "trade", 14.7, 84.0]
["2026-09-14T13:55:10.377685+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:55:10.381134+00:00", "trade", 14.7, 13.0]
["2026-09-14T13:55:11.015793+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:11.284444+00:00", "trade", 14.6855, 6.0]
["2026-09-14T13:55:11.473428+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:55:11.550513+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:12.092848+00:00", "trade", 14.6855, 1.0]
["2026-09-14T13:55:12.705954+00:00", "trade", 14.7077, 7.0]
["2026-09-14T13:55:13.052175+00:00", "trade", 14.705, 60.0]
["2026-09-14T13:55:13.284263+00:00", "trade", 14.6746, 100.0]
["2026-09-14T13:55:13.285193+00:00", "trade", 14.6746, 17.0]
["2026-09-14T13:55:13.418382+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:55:15.527027+00:00", "trade", 14.7, 5.0]
["2026-09-14T13:55:15.527084+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:55:15.528086+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:15.560469+00:00", "trade", 14.705, 4.0]
["2026-09-14T13:55:15.571054+00:00", "trade", 14.7, 2.0]
["2026-09-14T13:55:15.571084+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:15.573484+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:15.868996+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:55:17.065098+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:17.681110+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:55:17.792106+00:00", "trade", 14.71, 25.0]
["2026-09-14T13:55:18.332812+00:00", "trade", 14.705, 96.0]
["2026-09-14T13:55:18.378301+00:00", "trade", 14.7, 2.0]
["2026-09-14T13:55:18.544404+00:00", "trade", 14.7118, 16.0]
["2026-09-14T13:55:19.063820+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:19.570916+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:55:21.024864+00:00", "trade", 14.6875, 1.0]
["2026-09-14T13:55:21.644371+00:00", "trade", 14.6876, 1.0]
["2026-09-14T13:55:24.035615+00:00", "trade", 14.705, 150.0]
["2026-09-14T13:55:24.036498+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:24.036683+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:24.036683+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:24.138324+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:24.138613+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:55:24.166952+00:00", "trade", 14.705, 1.0]
["2026-09-14T13:55:24.167007+00:00", "trade", 14.705, 99.0]
["2026-09-14T13:55:24.167068+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:24.167995+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:24.178780+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:55:24.180079+00:00", "trade", 14.7, 99.0]
["2026-09-14T13:55:24.229676+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:24.229868+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:55:24.241806+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:55:24.304186+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:55:24.332520+00:00", "trade", 14.705, 150.0]
["2026-09-14T13:55:24.376936+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:24.379016+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:55:24.379257+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:55:24.379477+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:24.391887+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:24.409626+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:55:24.409689+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:24.437006+00:00", "trade", 14.705, 1.0]
["2026-09-14T13:55:24.437030+00:00", "trade", 14.705, 99.0]
["2026-09-14T13:55:24.437701+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:24.462519+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:55:24.497262+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:24.497281+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:55:24.525383+00:00", "trade", 14.705, 1.0]
["2026-09-14T13:55:24.526050+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:25.496065+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:25.684694+00:00", "trade", 14.705, 4.0]
["2026-09-14T13:55:25.767194+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:25.846252+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:26.302335+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:26.368220+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:55:26.369795+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:26.430640+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:55:27.076526+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:55:27.076529+00:00", "trade", 14.7, 80.0]
["2026-09-14T13:55:27.076532+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:55:27.076550+00:00", "trade", 14.7, 500.0]
["2026-09-14T13:55:27.076554+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:27.076560+00:00", "trade", 14.7, 8.0]
["2026-09-14T13:55:27.076562+00:00", "trade", 14.7, 10.0]
["2026-09-14T13:55:27.076565+00:00", "trade", 14.7, 10.0]
["2026-09-14T13:55:27.076571+00:00", "trade", 14.7, 1100.0]
["2026-09-14T13:55:27.076571+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:55:27.076609+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:27.076611+00:00", "trade", 14.7, 300.0]
["2026-09-14T13:55:27.076611+00:00", "trade", 14.7, 223.0]
["2026-09-14T13:55:27.076617+00:00", "trade", 14.7, 300.0]
["2026-09-14T13:55:27.076617+00:00", "trade", 14.7, 40.0]
["2026-09-14T13:55:27.076619+00:00", "trade", 14.7, 200.0]
["2026-09-14T13:55:27.076623+00:00", "trade", 14.7, 60.0]
["2026-09-14T13:55:27.076623+00:00", "trade", 14.7, 77.0]
["2026-09-14T13:55:27.076625+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:27.076628+00:00", "trade", 14.7, 300.0]
["2026-09-14T13:55:27.076628+00:00", "trade", 14.7, 12.0]
["2026-09-14T13:55:27.076629+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:27.076631+00:00", "trade", 14.7, 107.0]
["2026-09-14T13:55:27.076631+00:00", "trade", 14.7, 300.0]
["2026-09-14T13:55:27.076634+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:27.076635+00:00", "trade", 14.7, 500.0]
["2026-09-14T13:55:27.076635+00:00", "trade", 14.7, 300.0]
["2026-09-14T13:55:27.076638+00:00", "trade", 14.7, 300.0]
["2026-09-14T13:55:27.076655+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:27.076659+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:27.076679+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:27.076705+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:27.076734+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:27.076734+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:27.076815+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:55:27.076820+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:55:27.076840+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:55:27.076865+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:55:27.076905+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.076935+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.076960+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.076975+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.077060+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.077066+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.077066+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.077070+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.077076+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.077276+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.077301+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.077353+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:55:27.077396+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.077601+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.077897+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.077897+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.077922+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.078105+00:00", "trade", 14.695, 12.0]
["2026-09-14T13:55:27.078108+00:00", "trade", 14.695, 88.0]
["2026-09-14T13:55:27.078183+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.078198+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.078203+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.078216+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:27.078562+00:00", "trade", 14.695, 59.0]
["2026-09-14T13:55:27.078829+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:55:27.078864+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.078894+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.078920+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.079416+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:55:27.079542+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:27.079576+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:55:27.079636+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.080057+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.080561+00:00", "trade", 14.69, 16.0]
["2026-09-14T13:55:27.080594+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.081882+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.082618+00:00", "trade", 14.6971, 3.0]
["2026-09-14T13:55:27.091008+00:00", "trade", 14.69, 190.0]
["2026-09-14T13:55:27.092031+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.095990+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.095990+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.109212+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:27.120728+00:00", "trade", 14.69, 9.0]
["2026-09-14T13:55:27.120818+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:27.120818+00:00", "trade", 14.69, 71.0]
["2026-09-14T13:55:27.120819+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:55:27.120822+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:27.120822+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:27.120864+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.120869+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.120869+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.120909+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.120930+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.120934+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.120939+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.120969+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.121000+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.121195+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.121239+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:55:27.121255+00:00", "trade", 14.69, 40.0]
["2026-09-14T13:55:27.121280+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.121330+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.121335+00:00", "trade", 14.69, 14.0]
["2026-09-14T13:55:27.121461+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.121681+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.121691+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.121771+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.121862+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.121877+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.121927+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.121932+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.122528+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.122694+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.123896+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.154985+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:27.706769+00:00", "trade", 14.681, 100.0]
["2026-09-14T13:55:28.230676+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:28.230736+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:28.991924+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:29.231721+00:00", "trade", 14.68, 25.0]
["2026-09-14T13:55:29.991463+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:29.993949+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:29.995312+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:30.761702+00:00", "trade", 14.7088, 5.0]
["2026-09-14T13:55:30.994832+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:31.032757+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:31.279060+00:00", "trade", 14.6972, 1.0]
["2026-09-14T13:55:31.335492+00:00", "trade", 14.69, 25.0]
["2026-09-14T13:55:32.530215+00:00", "trade", 14.6839, 25.0]
["2026-09-14T13:55:32.763274+00:00", "trade", 14.6816, 50.0]
["2026-09-14T13:55:32.857377+00:00", "trade", 14.69, 25.0]
["2026-09-14T13:55:33.560707+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:33.560757+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:33.582610+00:00", "trade", 14.685, 34.0]
["2026-09-14T13:55:33.593616+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:55:34.016315+00:00", "trade", 14.68, 3.0]
["2026-09-14T13:55:36.242612+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:36.336645+00:00", "trade", 14.685, 2.0]
["2026-09-14T13:55:37.199169+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:37.199180+00:00", "trade", 14.68, 11.0]
["2026-09-14T13:55:37.219016+00:00", "trade", 14.685, 1.0]
["2026-09-14T13:55:38.286792+00:00", "trade", 14.6974, 1.0]
["2026-09-14T13:55:39.541351+00:00", "trade", 14.6884, 100.0]
["2026-09-14T13:55:40.761409+00:00", "trade", 14.685, 300.0]
["2026-09-14T13:55:40.761794+00:00", "trade", 14.685, 175.0]
["2026-09-14T13:55:41.603358+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:55:42.885126+00:00", "trade", 14.6975, 2.0]
["2026-09-14T13:55:44.898177+00:00", "trade", 14.684, 307.0]
["2026-09-14T13:55:45.335731+00:00", "trade", 14.68, 10.0]
["2026-09-14T13:55:46.201028+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:46.878474+00:00", "trade", 14.68, 18.0]
["2026-09-14T13:55:47.537859+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:55:47.583796+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:55:48.692954+00:00", "trade", 14.68, 92.0]
["2026-09-14T13:55:48.693014+00:00", "trade", 14.68, 14.0]
["2026-09-14T13:55:48.693080+00:00", "trade", 14.68, 84.0]
["2026-09-14T13:55:48.693594+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:48.693749+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:48.694200+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:48.850264+00:00", "trade", 14.6975, 1.0]
["2026-09-14T13:55:49.226105+00:00", "trade", 14.68, 5.0]
["2026-09-14T13:55:49.771099+00:00", "trade", 14.685, 50.0]
["2026-09-14T13:55:49.951020+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:49.951622+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:50.426245+00:00", "trade", 14.685, 900.0]
["2026-09-14T13:55:51.541263+00:00", "trade", 14.6884, 100.0]
["2026-09-14T13:55:51.700106+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:55:52.307282+00:00", "trade", 14.68, 200.0]
["2026-09-14T13:55:52.561637+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:52.561697+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:52.564393+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:52.564629+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:53.506777+00:00", "trade", 14.69, 26.0]
["2026-09-14T13:55:53.506927+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:53.506927+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:53.508015+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:53.509513+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:53.509992+00:00", "trade", 14.685, 10.0]
["2026-09-14T13:55:53.510777+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:53.510777+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:53.510779+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:53.510779+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:55:53.510795+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:55:53.510795+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:55:53.510800+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:53.510915+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:55:53.510999+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:53.511017+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:53.511119+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:55:53.511125+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:55:53.511125+00:00", "trade", 14.69, 39.0]
["2026-09-14T13:55:53.511128+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:53.511143+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:53.511146+00:00", "trade", 14.69, 800.0]
["2026-09-14T13:55:53.511147+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:53.511149+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:53.511153+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:53.511153+00:00", "trade", 14.69, 61.0]
["2026-09-14T13:55:53.511155+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:53.511159+00:00", "trade", 14.69, 11.0]
["2026-09-14T13:55:53.511159+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:53.511159+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:55:53.511179+00:00", "trade", 14.69, 17.0]
["2026-09-14T13:55:53.511182+00:00", "trade", 14.69, 18.0]
["2026-09-14T13:55:53.511188+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:55:53.511188+00:00", "trade", 14.69, 7.0]
["2026-09-14T13:55:53.511225+00:00", "trade", 14.69, 67.0]
["2026-09-14T13:55:53.511236+00:00", "trade", 14.69, 23.0]
["2026-09-14T13:55:53.511236+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:53.511243+00:00", "trade", 14.69, 23.0]
["2026-09-14T13:55:53.511246+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:53.511248+00:00", "trade", 14.69, 30.0]
["2026-09-14T13:55:53.511252+00:00", "trade", 14.69, 23.0]
["2026-09-14T13:55:53.511252+00:00", "trade", 14.69, 35.0]
["2026-09-14T13:55:53.511254+00:00", "trade", 14.69, 23.0]
["2026-09-14T13:55:53.511261+00:00", "trade", 14.69, 30.0]
["2026-09-14T13:55:53.511261+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:55:53.511263+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:53.511270+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:55:53.511285+00:00", "trade", 14.69, 23.0]
["2026-09-14T13:55:53.511285+00:00", "trade", 14.69, 46.0]
["2026-09-14T13:55:53.511294+00:00", "trade", 14.69, 18.0]
["2026-09-14T13:55:53.511321+00:00", "trade", 14.69, 135.0]
["2026-09-14T13:55:53.511357+00:00", "trade", 14.69, 10.0]
["2026-09-14T13:55:53.511383+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:53.511383+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:55:53.511387+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:53.511387+00:00", "trade", 14.69, 19.0]
["2026-09-14T13:55:53.511388+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:55:53.511393+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:55:53.511398+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:55:53.511402+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:55:53.511420+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:53.511420+00:00", "trade", 14.69, 82.0]
["2026-09-14T13:55:53.511426+00:00", "trade", 14.69, 18.0]
["2026-09-14T13:55:53.511458+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:55:53.511473+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:55:53.511483+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:55:53.511553+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:55:53.511579+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:55:53.511600+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:53.511633+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:53.511730+00:00", "trade", 14.685, 19.0]
["2026-09-14T13:55:53.511784+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:55:53.511789+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:53.511790+00:00", "trade", 14.69, 35.0]
["2026-09-14T13:55:53.511790+00:00", "trade", 14.69, 42.0]
["2026-09-14T13:55:53.511802+00:00", "trade", 14.69, 23.0]
["2026-09-14T13:55:53.511805+00:00", "trade", 14.69, 47.0]
["2026-09-14T13:55:53.511849+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:53.511913+00:00", "trade", 14.69, 135.0]
["2026-09-14T13:55:53.511939+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:53.512034+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:53.512058+00:00", "trade", 14.69, 82.0]
["2026-09-14T13:55:53.512061+00:00", "trade", 14.69, 75.0]
["2026-09-14T13:55:53.512076+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:55:53.512090+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:53.512145+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:53.512340+00:00", "trade", 14.69, 10.0]
["2026-09-14T13:55:53.512380+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:53.512410+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:53.513032+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:53.513041+00:00", "trade", 14.69, 6.0]
["2026-09-14T13:55:53.513086+00:00", "trade", 14.69, 24.0]
["2026-09-14T13:55:53.513177+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:53.513177+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:53.514063+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:53.514126+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:53.514776+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:53.515510+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:55:53.520288+00:00", "trade", 14.69, 11.0]
["2026-09-14T13:55:53.525418+00:00", "trade", 14.6875, 10.0]
["2026-09-14T13:55:53.537710+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:53.538136+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:53.538161+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:53.561357+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:53.620718+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:53.646092+00:00", "trade", 14.6916, 100.0]
["2026-09-14T13:55:53.892563+00:00", "trade", 14.6977, 1.0]
["2026-09-14T13:55:53.893866+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:54.086990+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:54.537565+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:55.034207+00:00", "trade", 14.6903, 100.0]
["2026-09-14T13:55:55.066943+00:00", "trade", 14.695, 30.0]
["2026-09-14T13:55:55.872169+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:55:56.433705+00:00", "trade", 14.6997, 1.0]
["2026-09-14T13:55:57.594378+00:00", "trade", 14.698, 1.0]
["2026-09-14T13:55:59.103181+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:59.735077+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:55:59.993972+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:56:00.113543+00:00", "trade", 14.695, 40.0]
["2026-09-14T13:56:00.377726+00:00", "trade", 14.6989, 32.0]
["2026-09-14T13:56:01.744431+00:00", "trade", 14.695, 90.0]
["2026-09-14T13:56:01.744470+00:00", "trade", 14.695, 10.0]
["2026-09-14T13:56:01.753458+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:56:01.754514+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:56:01.958789+00:00", "trade", 14.6988, 1.0]
["2026-09-14T13:56:02.176214+00:00", "trade", 14.69, 19.0]
["2026-09-14T13:56:02.298230+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:56:02.407398+00:00", "trade", 14.6977, 3.0]
["2026-09-14T13:56:02.407422+00:00", "trade", 14.6977, 3.0]
["2026-09-14T13:56:04.279928+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:56:04.279978+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:56:04.281957+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:56:04.282053+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:56:04.282524+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:56:04.540286+00:00", "trade", 14.695, 112.0]
["2026-09-14T13:56:04.540289+00:00", "trade", 14.695, 88.0]
["2026-09-14T13:56:04.541474+00:00", "trade", 14.69, 14.0]
["2026-09-14T13:56:04.592502+00:00", "trade", 14.69, 2.0]
["2026-09-14T13:56:04.593157+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:56:04.593593+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:56:04.594991+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:56:05.113798+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:56:05.120269+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:56:05.125341+00:00", "trade", 14.695, 500.0]
["2026-09-14T13:56:05.540958+00:00", "trade", 14.6984, 2.0]
["2026-09-14T13:56:05.697239+00:00", "trade", 14.695, 1.0]
["2026-09-14T13:56:05.834606+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:56:05.835317+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:56:07.128679+00:00", "trade", 14.695, 10.0]
["2026-09-14T13:56:07.346645+00:00", "trade", 14.695, 10.0]
["2026-09-14T13:56:08.100251+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:56:08.680019+00:00", "trade", 14.6937, 200.0]
["2026-09-14T13:56:09.732308+00:00", "trade", 14.69, 11.0]
["2026-09-14T13:56:09.732311+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:56:09.732320+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:56:09.732320+00:00", "trade", 14.69, 10.0]
["2026-09-14T13:56:09.732329+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:56:09.732363+00:00", "trade", 14.69, 13.0]
["2026-09-14T13:56:09.732381+00:00", "trade", 14.69, 118.0]
["2026-09-14T13:56:09.732384+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:56:09.732387+00:00", "trade", 14.69, 89.0]
["2026-09-14T13:56:09.732399+00:00", "trade", 14.69, 11.0]
["2026-09-14T13:56:09.732417+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:56:09.732417+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:56:09.732417+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:56:09.732417+00:00", "trade", 14.69, 10.0]
["2026-09-14T13:56:09.732420+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:56:09.732423+00:00", "trade", 14.69, 400.0]
["2026-09-14T13:56:09.732423+00:00", "trade", 14.69, 300.0]
["2026-09-14T13:56:09.732430+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:56:09.732432+00:00", "trade", 14.69, 300.0]
["2026-09-14T13:56:09.732438+00:00", "trade", 14.69, 500.0]
["2026-09-14T13:56:09.732438+00:00", "trade", 14.69, 300.0]
["2026-09-14T13:56:09.732475+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:56:09.732480+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:56:09.732480+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:56:09.732485+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:56:09.732490+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:56:09.732490+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:56:09.732620+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:56:09.732670+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:56:09.732746+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.732891+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.732891+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.732911+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.732911+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.732911+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.733003+00:00", "trade", 14.69, 10.0]
["2026-09-14T13:56:09.733141+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.733227+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.733302+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.733307+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.733342+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.733387+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.733462+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.733623+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.733743+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.733903+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.733943+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.734224+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.734665+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.737186+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.737226+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.769227+00:00", "trade", 14.68, 24.0]
["2026-09-14T13:56:09.786705+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:56:09.786708+00:00", "trade", 14.68, 31.0]
["2026-09-14T13:56:09.787310+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.787310+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:09.787400+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:10.009008+00:00", "trade", 14.68, 12.0]
["2026-09-14T13:56:10.009011+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:56:10.009011+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:56:10.009393+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:10.010305+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:10.019757+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:10.021175+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:56:10.051096+00:00", "trade", 14.68, 6.0]
["2026-09-14T13:56:10.457968+00:00", "trade", 14.6928, 1.0]
["2026-09-14T13:56:10.733032+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:10.735733+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:11.044973+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:11.957679+00:00", "trade", 14.7009, 1.0]
["2026-09-14T13:56:12.277571+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:12.280733+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:12.281214+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:12.281214+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:12.281690+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:12.287494+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:12.421467+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:12.432689+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:13.071156+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:13.071173+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:56:13.071176+00:00", "trade", 14.68, 7.0]
["2026-09-14T13:56:13.071191+00:00", "trade", 14.68, 53.0]
["2026-09-14T13:56:13.071196+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:13.071216+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:13.071221+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:56:13.071391+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:56:13.071406+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:56:13.071476+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:56:13.071512+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.071827+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.071908+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.071927+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.071933+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.071942+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.071942+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.071973+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.071988+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.072036+00:00", "trade", 14.68, 14.0]
["2026-09-14T13:56:13.072081+00:00", "trade", 14.68, 6.0]
["2026-09-14T13:56:13.072148+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.072298+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.072328+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.072374+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.072374+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.072419+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.072709+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.072749+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.072749+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.073251+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.073323+00:00", "trade", 14.68, 12.0]
["2026-09-14T13:56:13.073792+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.083034+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.122814+00:00", "trade", 14.68, 2.0]
["2026-09-14T13:56:13.174581+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.242884+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.619854+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.785607+00:00", "trade", 14.675, 6.0]
["2026-09-14T13:56:13.963735+00:00", "trade", 14.675, 90.0]
["2026-09-14T13:56:13.963921+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.964397+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.964422+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.964845+00:00", "trade", 14.675, 4.0]
["2026-09-14T13:56:13.966282+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.973845+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:13.977396+00:00", "trade", 14.675, 6.0]
["2026-09-14T13:56:13.982824+00:00", "trade", 14.675, 3.0]
["2026-09-14T13:56:13.983648+00:00", "trade", 14.675, 1.0]
["2026-09-14T13:56:14.292888+00:00", "trade", 14.7009, 2.0]
["2026-09-14T13:56:14.425223+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:56:14.790092+00:00", "trade", 14.675, 1.0]
["2026-09-14T13:56:14.790868+00:00", "trade", 14.6924, 2.0]
["2026-09-14T13:56:15.021494+00:00", "trade", 14.675, 316.0]
["2026-09-14T13:56:15.228431+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:56:15.230525+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:15.241692+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:15.444753+00:00", "trade", 14.6716, 1.0]
["2026-09-14T13:56:17.650228+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:56:17.659044+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:56:17.659520+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:56:17.659520+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:56:17.659640+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:17.659655+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:17.660121+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:17.660161+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:17.661359+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:17.679808+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:17.694162+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:17.870150+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:18.038681+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:18.213012+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:56:18.364991+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:18.753839+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:18.753875+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:18.764396+00:00", "trade", 14.6956, 32.0]
["2026-09-14T13:56:18.797132+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:19.212233+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:19.212258+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:19.426752+00:00", "trade", 14.6918, 4.0]
["2026-09-14T13:56:19.427164+00:00", "trade", 14.6918, 3.0]
["2026-09-14T13:56:19.427819+00:00", "trade", 14.6918, 1.0]
["2026-09-14T13:56:19.428011+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:19.579786+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:19.580268+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:19.819401+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:19.819451+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:19.820248+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:19.820343+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:19.835654+00:00", "trade", 14.675, 22.0]
["2026-09-14T13:56:20.052940+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:20.173617+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:20.177180+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:20.474577+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:20.475028+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:20.809596+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:56:20.810620+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:21.175562+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:22.558176+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:22.560221+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:22.696229+00:00", "trade", 14.6784, 1.0]
["2026-09-14T13:56:22.697357+00:00", "trade", 14.67, 9.0]
["2026-09-14T13:56:23.043479+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:23.049544+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:23.435215+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:23.435721+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:23.436407+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:23.437921+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:23.438397+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:24.360545+00:00", "trade", 14.7015, 1.0]
["2026-09-14T13:56:24.532704+00:00", "trade", 14.695, 6.0]
["2026-09-14T13:56:25.096459+00:00", "trade", 14.675, 3.0]
["2026-09-14T13:56:25.096558+00:00", "trade", 14.675, 1.0]
["2026-09-14T13:56:26.076699+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:27.933340+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:28.017805+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:28.770092+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:28.872681+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:28.872716+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:28.873643+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:29.252007+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:29.374288+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:29.374729+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:29.610887+00:00", "trade", 14.675, 2.0]
["2026-09-14T13:56:29.728713+00:00", "trade", 14.7017, 1.0]
["2026-09-14T13:56:29.736406+00:00", "trade", 14.68, 2000.0]
["2026-09-14T13:56:29.766083+00:00", "trade", 14.675, 20.0]
["2026-09-14T13:56:29.994000+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:30.249722+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:30.250158+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:31.139175+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:31.139235+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:31.141881+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:31.142624+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:56:31.142762+00:00", "trade", 14.675, 16.0]
["2026-09-14T13:56:31.154114+00:00", "trade", 14.675, 18.0]
["2026-09-14T13:56:31.737605+00:00", "trade", 14.67, 11.0]
["2026-09-14T13:56:32.307609+00:00", "trade", 14.6745, 2.0]
["2026-09-14T13:56:33.949185+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:56:36.048471+00:00", "trade", 14.701, 1.0]
["2026-09-14T13:56:36.671561+00:00", "trade", 14.67, 2.0]
["2026-09-14T13:56:38.211795+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:38.406954+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:38.555382+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:38.555903+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:39.629705+00:00", "trade", 14.675, 35.0]
["2026-09-14T13:56:40.407178+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:56:40.672072+00:00", "trade", 14.68, 275.0]
["2026-09-14T13:56:40.970771+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:56:42.918883+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:56:44.480152+00:00", "trade", 14.67, 80.0]
["2026-09-14T13:56:45.911480+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:56:47.024419+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:47.920435+00:00", "trade", 14.675, 106.0]
["2026-09-14T13:56:47.923852+00:00", "trade", 14.675, 1.0]
["2026-09-14T13:56:48.369853+00:00", "trade", 14.7025, 3.0]
["2026-09-14T13:56:48.439225+00:00", "trade", 14.7025, 1.0]
["2026-09-14T13:56:48.575172+00:00", "trade", 14.67, 2.0]
["2026-09-14T13:56:48.837765+00:00", "trade", 14.6915, 6.0]
["2026-09-14T13:56:49.784109+00:00", "trade", 14.675, 1.0]
["2026-09-14T13:56:50.356345+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:56:51.753688+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:51.754244+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:51.815089+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:51.815204+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:51.876084+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:52.927615+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:56:53.722222+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:56:53.722282+00:00", "trade", 14.67, 38.0]
["2026-09-14T13:56:53.722345+00:00", "trade", 14.67, 59.0]
["2026-09-14T13:56:53.722836+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:53.878025+00:00", "trade", 14.675, 4.0]
["2026-09-14T13:56:53.897683+00:00", "trade", 14.675, 570.0]
["2026-09-14T13:56:54.220840+00:00", "trade", 14.675, 50.0]
["2026-09-14T13:56:54.221997+00:00", "trade", 14.67, 9.0]
["2026-09-14T13:56:54.796511+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:55.119160+00:00", "trade", 14.68, 14.0]
["2026-09-14T13:56:55.377206+00:00", "trade", 14.674, 306.0]
["2026-09-14T13:56:55.454277+00:00", "trade", 14.675, 16.0]
["2026-09-14T13:56:55.854813+00:00", "trade", 14.6701, 1800.0]
["2026-09-14T13:56:55.931829+00:00", "trade", 14.675, 16.0]
["2026-09-14T13:56:56.380389+00:00", "trade", 14.6752, 25.0]
["2026-09-14T13:56:56.519157+00:00", "trade", 14.675, 60.0]
["2026-09-14T13:56:56.531330+00:00", "trade", 14.675, 4.0]
["2026-09-14T13:56:57.040782+00:00", "trade", 14.675, 116.0]
["2026-09-14T13:56:57.045182+00:00", "trade", 14.675, 84.0]
["2026-09-14T13:56:57.586955+00:00", "trade", 14.6797, 80.0]
["2026-09-14T13:56:57.642253+00:00", "trade", 14.7018, 1.0]
["2026-09-14T13:56:58.118001+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:56:59.105933+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:59.123089+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:59.153676+00:00", "trade", 14.675, 4.0]
["2026-09-14T13:56:59.291307+00:00", "trade", 14.675, 91.0]
["2026-09-14T13:56:59.951366+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:56:59.994012+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:00.092410+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:57:00.626554+00:00", "trade", 14.6799, 1000.0]
["2026-09-14T13:57:00.633016+00:00", "trade", 14.675, 103.0]
["2026-09-14T13:57:02.327617+00:00", "trade", 14.7013, 100.0]
["2026-09-14T13:57:02.327644+00:00", "trade", 14.7013, 2.0]
["2026-09-14T13:57:03.355091+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:03.356259+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:03.357542+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:03.441888+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:03.612524+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:57:03.621816+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:57:05.033195+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:57:05.036686+00:00", "trade", 14.675, 12.0]
["2026-09-14T13:57:05.536694+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:08.124478+00:00", "trade", 14.675, 1.0]
["2026-09-14T13:57:08.125626+00:00", "trade", 14.67, 14.0]
["2026-09-14T13:57:08.724421+00:00", "trade", 14.7012, 1.0]
["2026-09-14T13:57:08.725356+00:00", "trade", 14.7012, 1.0]
["2026-09-14T13:57:08.857890+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:08.932314+00:00", "trade", 14.675, 1.0]
["2026-09-14T13:57:08.993846+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:09.216732+00:00", "trade", 14.6874, 6.0]
["2026-09-14T13:57:09.217697+00:00", "trade", 14.6874, 6.0]
["2026-09-14T13:57:09.944241+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:57:10.100790+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:10.101246+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:10.124371+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:10.154931+00:00", "trade", 14.675, 1400.0]
["2026-09-14T13:57:10.504553+00:00", "trade", 14.6796, 100.0]
["2026-09-14T13:57:10.718878+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:11.683821+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:12.156303+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:12.592128+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:12.596945+00:00", "trade", 14.68, 18.0]
["2026-09-14T13:57:12.596945+00:00", "trade", 14.68, 98.0]
["2026-09-14T13:57:12.596951+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:12.596951+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:12.596951+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:12.596954+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:12.596957+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:12.596970+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:12.596978+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:12.596981+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:12.596984+00:00", "trade", 14.68, 5.0]
["2026-09-14T13:57:12.597015+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:12.597017+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:12.597020+00:00", "trade", 14.68, 11.0]
["2026-09-14T13:57:12.597020+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:12.597026+00:00", "trade", 14.68, 34.0]
["2026-09-14T13:57:12.597026+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:12.597029+00:00", "trade", 14.68, 20.0]
["2026-09-14T13:57:12.597032+00:00", "trade", 14.68, 200.0]
["2026-09-14T13:57:12.597036+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:12.597036+00:00", "trade", 14.68, 55.0]
["2026-09-14T13:57:12.597038+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:57:12.597042+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:12.597042+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:12.597048+00:00", "trade", 14.68, 10.0]
["2026-09-14T13:57:12.597048+00:00", "trade", 14.68, 20.0]
["2026-09-14T13:57:12.597048+00:00", "trade", 14.68, 20.0]
["2026-09-14T13:57:12.597053+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:12.597053+00:00", "trade", 14.68, 80.0]
["2026-09-14T13:57:12.597053+00:00", "trade", 14.68, 60.0]
["2026-09-14T13:57:12.597053+00:00", "trade", 14.68, 6.0]
["2026-09-14T13:57:12.597053+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:12.597056+00:00", "trade", 14.68, 23.0]
["2026-09-14T13:57:12.597059+00:00", "trade", 14.68, 23.0]
["2026-09-14T13:57:12.597075+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:12.597075+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:12.597110+00:00", "trade", 14.68, 6.0]
["2026-09-14T13:57:12.597110+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:12.597115+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:12.597179+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:12.597276+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:12.597295+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:12.597300+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:12.597306+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:12.597361+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:12.597396+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:12.597456+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:12.597476+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:12.597521+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:12.597521+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:12.597531+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:57:12.597551+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:57:12.597556+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:57:12.597558+00:00", "trade", 14.68, 6.0]
["2026-09-14T13:57:12.597561+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:57:12.597566+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:57:12.597566+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:57:12.597566+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:57:12.597571+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:57:12.597621+00:00", "trade", 14.68, 10.0]
["2026-09-14T13:57:12.597625+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:57:12.597625+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:12.597627+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:12.597630+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:12.597663+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:12.597691+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:57:12.597691+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:57:12.597696+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:12.597977+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:12.597988+00:00", "trade", 14.68, 300.0]
["2026-09-14T13:57:12.598163+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:12.598218+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:12.598218+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:12.598338+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:12.598418+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:12.598433+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:12.598433+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:12.599255+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:12.605740+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:12.606107+00:00", "trade", 14.68, 6.0]
["2026-09-14T13:57:12.623026+00:00", "trade", 14.68, 26.0]
["2026-09-14T13:57:12.624024+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:12.624069+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:12.625227+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:12.626665+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:12.627106+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:12.698210+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:12.698210+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:13.059528+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:13.059644+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:13.279902+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:13.279912+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:13.279972+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:13.280383+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:13.287033+00:00", "trade", 14.685, 65.0]
["2026-09-14T13:57:13.341328+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:14.988457+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:15.984931+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:57:15.993955+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:57:15.994018+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:57:15.994069+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:57:15.994078+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:57:15.994150+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:57:15.995101+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:57:15.995161+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:57:15.995224+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:57:15.996547+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:57:15.996589+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:57:16.016003+00:00", "trade", 14.685, 13.0]
["2026-09-14T13:57:16.405617+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:16.657538+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:16.664464+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:57:16.665499+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:16.665524+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:17.592040+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:17.592070+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:17.971158+00:00", "trade", 14.699, 1.0]
["2026-09-14T13:57:18.324527+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:19.212825+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:19.212910+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:19.213487+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:19.213943+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:19.567716+00:00", "trade", 14.6773, 7.0]
["2026-09-14T13:57:19.910407+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:19.910457+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:19.911029+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:20.343867+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:20.343952+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:21.406335+00:00", "trade", 14.6795, 1.0]
["2026-09-14T13:57:21.488048+00:00", "trade", 14.68, 97.0]
["2026-09-14T13:57:22.081333+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:57:22.723629+00:00", "trade", 14.685, 3800.0]
["2026-09-14T13:57:22.727938+00:00", "trade", 14.685, 37.0]
["2026-09-14T13:57:24.461328+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:24.807745+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:25.125272+00:00", "trade", 14.6794, 100.0]
["2026-09-14T13:57:25.125816+00:00", "trade", 14.6794, 3.0]
["2026-09-14T13:57:25.729016+00:00", "trade", 14.68, 11.0]
["2026-09-14T13:57:26.213465+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:27.080700+00:00", "trade", 14.6829, 127.0]
["2026-09-14T13:57:27.599733+00:00", "trade", 14.6828, 19.0]
["2026-09-14T13:57:28.520848+00:00", "trade", 14.6979, 2.0]
["2026-09-14T13:57:28.522754+00:00", "trade", 14.6979, 1.0]
["2026-09-14T13:57:29.994030+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:30.181158+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:57:30.191720+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:30.232727+00:00", "trade", 14.6828, 1.0]
["2026-09-14T13:57:30.267072+00:00", "trade", 14.69, 6.0]
["2026-09-14T13:57:30.270990+00:00", "trade", 14.69, 4.0]
["2026-09-14T13:57:30.270993+00:00", "trade", 14.69, 8.0]
["2026-09-14T13:57:30.271002+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:30.271038+00:00", "trade", 14.69, 132.0]
["2026-09-14T13:57:30.271038+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:30.271042+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:30.271047+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:30.271047+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:30.271047+00:00", "trade", 14.69, 68.0]
["2026-09-14T13:57:30.271047+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:30.271050+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:30.271249+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:57:30.271252+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:30.271289+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:30.271324+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:30.271339+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:30.271423+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:30.271439+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:30.271528+00:00", "trade", 14.69, 8.0]
["2026-09-14T13:57:30.271570+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:57:30.271600+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:57:30.271615+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:57:30.271630+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:57:30.271655+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:57:30.271665+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:57:30.271670+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:57:30.271670+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:57:30.271670+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:57:30.271685+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:57:30.271690+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:57:30.271695+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:57:30.271700+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:57:30.271710+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:57:30.271720+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:30.271765+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:30.271778+00:00", "trade", 14.69, 60.0]
["2026-09-14T13:57:30.271880+00:00", "trade", 14.69, 65.0]
["2026-09-14T13:57:30.271883+00:00", "trade", 14.69, 35.0]
["2026-09-14T13:57:30.271901+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:30.272001+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:30.272026+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:30.272081+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:30.272081+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:30.272146+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:30.272161+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:30.272201+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:30.272216+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:30.272241+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:30.272281+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:30.272482+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:30.272802+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:30.273243+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:30.273404+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:30.275191+00:00", "trade", 14.69, 6.0]
["2026-09-14T13:57:30.305599+00:00", "trade", 14.69, 5.0]
["2026-09-14T13:57:30.379877+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:30.380318+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:30.422884+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:30.500327+00:00", "trade", 14.6916, 100.0]
["2026-09-14T13:57:30.593256+00:00", "trade", 14.684, 307.0]
["2026-09-14T13:57:30.780228+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:30.780283+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:30.780333+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:31.030593+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:32.442080+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:32.442135+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:32.442161+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:32.444857+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:32.481953+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:32.490054+00:00", "trade", 14.695, 10.0]
["2026-09-14T13:57:32.492806+00:00", "trade", 14.695, 10.0]
["2026-09-14T13:57:32.500612+00:00", "trade", 14.695, 5.0]
["2026-09-14T13:57:32.724287+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:57:32.724287+00:00", "trade", 14.695, 42.0]
["2026-09-14T13:57:32.755281+00:00", "trade", 14.695, 95.0]
["2026-09-14T13:57:32.755326+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:57:32.766750+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:57:32.766790+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:57:32.766946+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:57:32.771384+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:57:32.771448+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:57:32.847751+00:00", "trade", 14.695, 11.0]
["2026-09-14T13:57:33.418717+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:57:34.152000+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:57:34.152066+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:34.233451+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:34.233541+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:34.233620+00:00", "trade", 14.69, 175.0]
["2026-09-14T13:57:34.234553+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:34.471165+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.079465+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.082702+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:57:35.082705+00:00", "trade", 14.69, 10.0]
["2026-09-14T13:57:35.082711+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:35.082711+00:00", "trade", 14.69, 10.0]
["2026-09-14T13:57:35.082717+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:35.082828+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.082853+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.082888+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.082908+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.083014+00:00", "trade", 14.69, 700.0]
["2026-09-14T13:57:35.083194+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.083194+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.083194+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.083198+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:35.083198+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:35.083201+00:00", "trade", 14.69, 1400.0]
["2026-09-14T13:57:35.083201+00:00", "trade", 14.69, 116.0]
["2026-09-14T13:57:35.083234+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.083234+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.083249+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.083259+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.083259+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.083269+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.083294+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.083309+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:57:35.083379+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:57:35.083445+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:35.083545+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:35.083725+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:35.083765+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:35.083926+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:35.083966+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:35.084006+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:35.084246+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:35.084327+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:35.084607+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:35.084968+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:35.085402+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:35.085402+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:35.085408+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:35.085408+00:00", "trade", 14.69, 65.0]
["2026-09-14T13:57:35.085412+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:35.085412+00:00", "trade", 14.69, 99.0]
["2026-09-14T13:57:35.085414+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:35.085414+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:35.085417+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:35.085474+00:00", "trade", 14.69, 13.0]
["2026-09-14T13:57:35.085480+00:00", "trade", 14.69, 20.0]
["2026-09-14T13:57:35.085490+00:00", "trade", 14.69, 400.0]
["2026-09-14T13:57:35.085490+00:00", "trade", 14.69, 23.0]
["2026-09-14T13:57:35.085492+00:00", "trade", 14.69, 23.0]
["2026-09-14T13:57:35.085494+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:35.085495+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:35.085498+00:00", "trade", 14.69, 487.0]
["2026-09-14T13:57:35.085506+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:57:35.085506+00:00", "trade", 14.69, 93.0]
["2026-09-14T13:57:35.085506+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:35.085511+00:00", "trade", 14.69, 600.0]
["2026-09-14T13:57:35.085511+00:00", "trade", 14.69, 51.0]
["2026-09-14T13:57:35.085511+00:00", "trade", 14.69, 80.0]
["2026-09-14T13:57:35.085516+00:00", "trade", 14.69, 23.0]
["2026-09-14T13:57:35.085530+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:35.085535+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:35.085553+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:35.085560+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:35.085565+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:35.085574+00:00", "trade", 14.685, 22.0]
["2026-09-14T13:57:35.085605+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:35.085649+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:35.085649+00:00", "trade", 14.69, 23.0]
["2026-09-14T13:57:35.085690+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:35.085690+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:57:35.085700+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:57:35.085765+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:57:35.085799+00:00", "trade", 14.69, 4.0]
["2026-09-14T13:57:35.085800+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.085956+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.086001+00:00", "trade", 14.685, 4.0]
["2026-09-14T13:57:35.086051+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.086151+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.086166+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.086166+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.086171+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.086181+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.086261+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.086266+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.086286+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.086447+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.086527+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.086527+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.086767+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.086808+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.086848+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.086848+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.086968+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.087845+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.088286+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.088567+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.088650+00:00", "trade", 14.69, 18.0]
["2026-09-14T13:57:35.094571+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.094611+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.095328+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.102705+00:00", "trade", 14.69, 5.0]
["2026-09-14T13:57:35.104257+00:00", "trade", 14.695, 300.0]
["2026-09-14T13:57:35.110319+00:00", "trade", 14.695, 400.0]
["2026-09-14T13:57:35.186835+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.754348+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.754899+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:35.883519+00:00", "trade", 14.695, 300.0]
["2026-09-14T13:57:35.883522+00:00", "trade", 14.695, 300.0]
["2026-09-14T13:57:35.883609+00:00", "trade", 14.695, 300.0]
["2026-09-14T13:57:35.883928+00:00", "trade", 14.695, 300.0]
["2026-09-14T13:57:35.884628+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:36.197927+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:37.011868+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:57:37.701534+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:38.278218+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:38.279321+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:38.280059+00:00", "trade", 14.695, 4.0]
["2026-09-14T13:57:38.280283+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:38.574928+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:38.575765+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:38.575896+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:38.576337+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:38.576337+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:38.576733+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:38.576738+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:38.613034+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:38.650443+00:00", "trade", 14.695, 1.0]
["2026-09-14T13:57:38.850683+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:39.396743+00:00", "trade", 14.6968, 1.0]
["2026-09-14T13:57:40.392000+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:40.625210+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:40.785244+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:40.787940+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:40.788441+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:41.200849+00:00", "trade", 14.69, 11.0]
["2026-09-14T13:57:42.110211+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:42.928515+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:44.460253+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:44.786891+00:00", "trade", 14.6795, 100.0]
["2026-09-14T13:57:45.457056+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:45.686614+00:00", "trade", 14.6795, 100.0]
["2026-09-14T13:57:46.115871+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:47.661493+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:48.687334+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:48.689229+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:48.690948+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:48.708074+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:50.845362+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:57:50.886704+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:50.888664+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:50.889100+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:50.893184+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:50.928660+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:51.097490+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:51.313126+00:00", "trade", 14.6963, 1.0]
["2026-09-14T13:57:51.655844+00:00", "trade", 14.6795, 5.0]
["2026-09-14T13:57:51.656078+00:00", "trade", 14.6795, 1.0]
["2026-09-14T13:57:52.199568+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:53.391674+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:53.438160+00:00", "trade", 14.6962, 2.0]
["2026-09-14T13:57:53.580506+00:00", "trade", 14.695, 10.0]
["2026-09-14T13:57:53.582957+00:00", "trade", 14.695, 10.0]
["2026-09-14T13:57:55.121309+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:57:56.605238+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:56.824525+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:57:57.874721+00:00", "trade", 14.6843, 2.0]
["2026-09-14T13:57:58.212000+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:58.226350+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:58.269586+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:58.518222+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:59.614376+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:59.881391+00:00", "trade", 14.69, 49.0]
["2026-09-14T13:57:59.881990+00:00", "trade", 14.69, 13.0]
["2026-09-14T13:57:59.893573+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:57:59.950524+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:59.994053+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:57:59.997001+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:58:00.006852+00:00", "trade", 14.695, 33.0]
["2026-09-14T13:58:00.689230+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:58:01.116924+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:58:01.116987+00:00", "trade", 14.69, 250.0]
["2026-09-14T13:58:01.134146+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:01.194299+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:01.195011+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:01.196369+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:01.399827+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:02.373402+00:00", "trade", 14.696, 1.0]
["2026-09-14T13:58:02.433024+00:00", "trade", 14.6958, 1.0]
["2026-09-14T13:58:03.107466+00:00", "trade", 14.6868, 5.0]
["2026-09-14T13:58:03.574779+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:03.574859+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:03.685782+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:03.885366+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:03.993323+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:04.176703+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:04.506847+00:00", "trade", 14.6793, 100.0]
["2026-09-14T13:58:05.147951+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:58:05.210720+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:05.353415+00:00", "trade", 14.6793, 11.0]
["2026-09-14T13:58:05.354802+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:06.259897+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:06.261060+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:06.269081+00:00", "trade", 14.69, 6.0]
["2026-09-14T13:58:06.320661+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:06.469074+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:06.643771+00:00", "trade", 14.6901, 7050.0]
["2026-09-14T13:58:06.645357+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:06.645377+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:06.647755+00:00", "trade", 14.69, 10.0]
["2026-09-14T13:58:06.647758+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:58:06.647761+00:00", "trade", 14.69, 51.0]
["2026-09-14T13:58:06.647767+00:00", "trade", 14.69, 140.0]
["2026-09-14T13:58:06.647767+00:00", "trade", 14.69, 10.0]
["2026-09-14T13:58:06.647767+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:58:06.647770+00:00", "trade", 14.69, 300.0]
["2026-09-14T13:58:06.647783+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:58:06.647783+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:58:06.647924+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:06.648034+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:06.648054+00:00", "trade", 14.69, 400.0]
["2026-09-14T13:58:06.648056+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:58:06.648059+00:00", "trade", 14.69, 99.0]
["2026-09-14T13:58:06.648059+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:06.648059+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:06.648059+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:06.648062+00:00", "trade", 14.69, 300.0]
["2026-09-14T13:58:06.648062+00:00", "trade", 14.69, 300.0]
["2026-09-14T13:58:06.648149+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:06.648174+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:06.648179+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:06.648184+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:06.648214+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:06.648230+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:06.648233+00:00", "trade", 14.69, 93.0]
["2026-09-14T13:58:06.648233+00:00", "trade", 14.69, 14.0]
["2026-09-14T13:58:06.648235+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:06.648237+00:00", "trade", 14.69, 5.0]
["2026-09-14T13:58:06.648240+00:00", "trade", 14.69, 300.0]
["2026-09-14T13:58:06.648240+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:58:06.648242+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:58:06.648272+00:00", "trade", 14.69, 14.0]
["2026-09-14T13:58:06.648284+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:06.648287+00:00", "trade", 14.69, 14.0]
["2026-09-14T13:58:06.648289+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:58:06.648289+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:58:06.648297+00:00", "trade", 14.69, 56.0]
["2026-09-14T13:58:06.648299+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:58:06.648303+00:00", "trade", 14.69, 70.0]
["2026-09-14T13:58:06.648305+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:58:06.648306+00:00", "trade", 14.69, 30.0]
["2026-09-14T13:58:06.648323+00:00", "trade", 14.69, 56.0]
["2026-09-14T13:58:06.648335+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.648360+00:00", "trade", 14.69, 44.0]
["2026-09-14T13:58:06.648430+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.648430+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.648435+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.648846+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.648866+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.648901+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.648901+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.648906+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.648906+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.648911+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.648911+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.648911+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.648911+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.649066+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.649086+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.649222+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.649262+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.649327+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.649342+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.649357+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.649432+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.650249+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.650820+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.651267+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.652093+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.652304+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.658554+00:00", "trade", 14.685, 112.0]
["2026-09-14T13:58:06.658554+00:00", "trade", 14.685, 88.0]
["2026-09-14T13:58:06.683405+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:58:06.683478+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:06.943230+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:07.138223+00:00", "trade", 14.6884, 100.0]
["2026-09-14T13:58:07.233730+00:00", "trade", 14.6854, 11.0]
["2026-09-14T13:58:07.233787+00:00", "trade", 14.6854, 33.0]
["2026-09-14T13:58:07.521469+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:09.033480+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:09.033550+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:09.033941+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:09.034142+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:09.061592+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:09.061655+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:58:09.130391+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:10.231346+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:10.354373+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:10.354375+00:00", "trade", 14.68, 300.0]
["2026-09-14T13:58:10.354998+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:58:10.354998+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:58:10.354998+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:58:10.355070+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:10.355350+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:10.355390+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:10.355511+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:10.556951+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:58:10.558297+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:11.355636+00:00", "trade", 14.685, 2.0]
["2026-09-14T13:58:11.635283+00:00", "trade", 14.6948, 1.0]
["2026-09-14T13:58:11.880897+00:00", "trade", 14.68, 48.0]
["2026-09-14T13:58:11.942891+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:11.942906+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:11.945081+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:58:12.742325+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:12.742486+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:12.742726+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:12.742751+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:12.747047+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:14.141048+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:14.141108+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:14.141699+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:14.193317+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:14.662732+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:14.662737+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:14.663409+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:15.506386+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:16.249043+00:00", "trade", 14.685, 500.0]
["2026-09-14T13:58:16.252228+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:16.252704+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:16.864106+00:00", "trade", 14.694, 1.0]
["2026-09-14T13:58:16.866347+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:16.866823+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:17.082548+00:00", "trade", 14.685, 70.0]
["2026-09-14T13:58:17.083217+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:17.083300+00:00", "trade", 14.68, 6.0]
["2026-09-14T13:58:17.083814+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:58:17.667004+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:17.667009+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:17.899249+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:58:18.096383+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:18.096865+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:18.825840+00:00", "trade", 14.68, 53.0]
["2026-09-14T13:58:18.826904+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:18.826904+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:18.827179+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:18.827380+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:19.019165+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:19.905982+00:00", "trade", 14.6797, 100.0]
["2026-09-14T13:58:20.298339+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:21.403410+00:00", "trade", 14.685, 2.0]
["2026-09-14T13:58:21.404462+00:00", "trade", 14.685, 1.0]
["2026-09-14T13:58:21.447305+00:00", "trade", 14.6937, 2.0]
["2026-09-14T13:58:21.481545+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:22.735463+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:22.781748+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:23.081507+00:00", "trade", 14.68, 40.0]
["2026-09-14T13:58:23.081766+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:23.698089+00:00", "trade", 14.681, 100.0]
["2026-09-14T13:58:26.329541+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:26.376157+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:26.376718+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:26.376793+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:26.377274+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:26.686363+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:26.720028+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:26.865005+00:00", "trade", 14.69, 4.0]
["2026-09-14T13:58:26.865447+00:00", "trade", 14.69, 4.0]
["2026-09-14T13:58:27.247811+00:00", "trade", 14.68, 4.0]
["2026-09-14T13:58:27.449005+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:27.474565+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:58:27.486864+00:00", "trade", 14.68, 8.0]
["2026-09-14T13:58:27.487241+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:27.487243+00:00", "trade", 14.68, 50.0]
["2026-09-14T13:58:27.487717+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:27.487757+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:27.617460+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:29.611696+00:00", "trade", 14.6852, 9.0]
["2026-09-14T13:58:29.744688+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:29.994076+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:30.737721+00:00", "trade", 14.6855, 1.0]
["2026-09-14T13:58:31.365017+00:00", "trade", 14.685, 1000.0]
["2026-09-14T13:58:31.366194+00:00", "trade", 14.68, 15.0]
["2026-09-14T13:58:31.567602+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:58:33.407938+00:00", "trade", 14.6929, 1.0]
["2026-09-14T13:58:34.486414+00:00", "trade", 14.6887, 44.0]
["2026-09-14T13:58:34.494939+00:00", "trade", 14.6858, 2.0]
["2026-09-14T13:58:34.735208+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:35.971501+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:58:36.692176+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:36.855180+00:00", "trade", 14.685, 200.0]
["2026-09-14T13:58:37.606884+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:37.608714+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:37.626716+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:37.928197+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:58:37.928285+00:00", "trade", 14.68, 93.0]
["2026-09-14T13:58:38.045196+00:00", "trade", 14.6877, 1.0]
["2026-09-14T13:58:38.079146+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:38.116735+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:40.373135+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:40.388726+00:00", "trade", 14.6923, 1.0]
["2026-09-14T13:58:40.825484+00:00", "trade", 14.685, 1.0]
["2026-09-14T13:58:40.903956+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:40.981360+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:40.983984+00:00", "trade", 14.684, 306.0]
["2026-09-14T13:58:41.971732+00:00", "trade", 14.6856, 6.0]
["2026-09-14T13:58:42.567708+00:00", "trade", 14.6923, 1.0]
["2026-09-14T13:58:43.011081+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:43.438938+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:45.317236+00:00", "trade", 14.6809, 600.0]
["2026-09-14T13:58:46.042938+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:47.587182+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:48.344776+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:48.682896+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:58:48.853089+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:49.124644+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:49.182642+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:49.489274+00:00", "trade", 14.685, 75.0]
["2026-09-14T13:58:49.644740+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:58:50.663019+00:00", "trade", 14.685, 175.0]
["2026-09-14T13:58:51.534005+00:00", "trade", 14.6908, 1.0]
["2026-09-14T13:58:51.600586+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:58:51.607710+00:00", "trade", 14.685, 200.0]
["2026-09-14T13:58:52.024079+00:00", "trade", 14.6907, 2.0]
["2026-09-14T13:58:52.549190+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:58:52.550212+00:00", "trade", 14.68, 10.0]
["2026-09-14T13:58:52.840849+00:00", "trade", 14.685, 683.0]
["2026-09-14T13:58:52.840873+00:00", "trade", 14.685, 117.0]
["2026-09-14T13:58:52.928694+00:00", "trade", 14.6857, 9.0]
["2026-09-14T13:58:53.331998+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:53.821220+00:00", "trade", 14.6899, 1.0]
["2026-09-14T13:58:55.190678+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:55.190723+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:55.191265+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:55.191440+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:55.192402+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:55.234086+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:55.725178+00:00", "trade", 14.688, 2.0]
["2026-09-14T13:58:55.725782+00:00", "trade", 14.688, 10.0]
["2026-09-14T13:58:55.727541+00:00", "trade", 14.688, 2.0]
["2026-09-14T13:58:56.077823+00:00", "trade", 14.6801, 1900.0]
["2026-09-14T13:58:56.082601+00:00", "trade", 14.685, 24.0]
["2026-09-14T13:58:56.704271+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:58:57.496270+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:57.520373+00:00", "trade", 14.685, 20.0]
["2026-09-14T13:58:57.521715+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:58:59.605848+00:00", "trade", 14.685, 300.0]
["2026-09-14T13:58:59.608263+00:00", "trade", 14.6885, 100.0]
["2026-09-14T13:58:59.994104+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:00.281683+00:00", "trade", 14.6832, 100.0]
["2026-09-14T13:59:00.575877+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:59:00.580926+00:00", "trade", 14.68, 44.0]
["2026-09-14T13:59:02.006460+00:00", "trade", 14.6896, 1.0]
["2026-09-14T13:59:02.404398+00:00", "trade", 14.6895, 3.0]
["2026-09-14T13:59:02.404425+00:00", "trade", 14.6895, 3.0]
["2026-09-14T13:59:03.161553+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:03.447606+00:00", "trade", 14.685, 300.0]
["2026-09-14T13:59:03.447609+00:00", "trade", 14.685, 111.0]
["2026-09-14T13:59:03.447609+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:59:03.447615+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:59:03.447681+00:00", "trade", 14.685, 300.0]
["2026-09-14T13:59:03.447681+00:00", "trade", 14.685, 300.0]
["2026-09-14T13:59:03.447750+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:59:03.447750+00:00", "trade", 14.685, 300.0]
["2026-09-14T13:59:03.447753+00:00", "trade", 14.685, 109.0]
["2026-09-14T13:59:03.447768+00:00", "trade", 14.685, 300.0]
["2026-09-14T13:59:03.448042+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:59:03.449329+00:00", "trade", 14.69, 120.0]
["2026-09-14T13:59:03.449366+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:03.449371+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:59:03.449374+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:59:03.449378+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:59:03.449378+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:59:03.449383+00:00", "trade", 14.69, 11.0]
["2026-09-14T13:59:03.449383+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:59:03.449383+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:59:03.449392+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:59:03.449398+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:59:03.449398+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:59:03.449398+00:00", "trade", 14.69, 20.0]
["2026-09-14T13:59:03.449401+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:59:03.449401+00:00", "trade", 14.69, 6.0]
["2026-09-14T13:59:03.449421+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:03.449421+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:03.449421+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:03.449435+00:00", "trade", 14.69, 300.0]
["2026-09-14T13:59:03.449472+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:03.449472+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:03.449472+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:03.449477+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:03.449481+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:03.449481+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:03.449557+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:03.449591+00:00", "trade", 14.69, 20.0]
["2026-09-14T13:59:03.449594+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:59:03.449600+00:00", "trade", 14.69, 11.0]
["2026-09-14T13:59:03.449600+00:00", "trade", 14.69, 20.0]
["2026-09-14T13:59:03.449612+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:03.449612+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:03.449612+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:03.449622+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:03.449642+00:00", "trade", 14.69, 6.0]
["2026-09-14T13:59:03.449651+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:59:03.449651+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:59:03.449690+00:00", "trade", 14.69, 18.0]
["2026-09-14T13:59:03.449752+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:03.449909+00:00", "trade", 14.685, 24.0]
["2026-09-14T13:59:03.450023+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:59:03.450028+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:59:03.450078+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:59:03.450090+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:59:03.450126+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:59:03.450133+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.450133+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.450209+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.450253+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.450278+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.450283+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.450310+00:00", "trade", 14.69, 23.0]
["2026-09-14T13:59:03.450310+00:00", "trade", 14.69, 77.0]
["2026-09-14T13:59:03.450404+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.450579+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.450584+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.450604+00:00", "trade", 14.695, 300.0]
["2026-09-14T13:59:03.450669+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.450669+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.450709+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.450745+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:59:03.450845+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:59:03.450845+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.450845+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.450870+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.450870+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.450878+00:00", "trade", 14.69, 7.0]
["2026-09-14T13:59:03.450890+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.450890+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.451005+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.451075+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.451120+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.451155+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.451321+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.451511+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.451566+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.451621+00:00", "trade", 14.69, 6.0]
["2026-09-14T13:59:03.451802+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.451927+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.452764+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.454321+00:00", "trade", 14.695, 21.0]
["2026-09-14T13:59:03.454387+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:59:03.454835+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:59:03.454868+00:00", "trade", 14.6925, 77.0]
["2026-09-14T13:59:03.454934+00:00", "trade", 14.695, 103.0]
["2026-09-14T13:59:03.456405+00:00", "trade", 14.695, 21.0]
["2026-09-14T13:59:03.457225+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.460402+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.512521+00:00", "trade", 14.69, 77.0]
["2026-09-14T13:59:03.513448+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.513544+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.519095+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:59:03.520430+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.536684+00:00", "trade", 14.695, 6.0]
["2026-09-14T13:59:03.541447+00:00", "trade", 14.7, 5.0]
["2026-09-14T13:59:03.541513+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:03.541573+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:03.541636+00:00", "trade", 14.7, 6.0]
["2026-09-14T13:59:03.541694+00:00", "trade", 14.7, 9.0]
["2026-09-14T13:59:03.541754+00:00", "trade", 14.7, 130.0]
["2026-09-14T13:59:03.541756+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.542197+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.542421+00:00", "trade", 14.7, 5.0]
["2026-09-14T13:59:03.542484+00:00", "trade", 14.7, 182.0]
["2026-09-14T13:59:03.542544+00:00", "trade", 14.7, 21.0]
["2026-09-14T13:59:03.542605+00:00", "trade", 14.7, 142.0]
["2026-09-14T13:59:03.542663+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.543149+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.543380+00:00", "trade", 14.7, 158.0]
["2026-09-14T13:59:03.544586+00:00", "trade", 14.695, 115.0]
["2026-09-14T13:59:03.555077+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:03.665077+00:00", "trade", 14.695, 300.0]
["2026-09-14T13:59:04.666100+00:00", "trade", 14.69, 8.0]
["2026-09-14T13:59:05.034728+00:00", "trade", 14.6874, 6.0]
["2026-09-14T13:59:05.106463+00:00", "trade", 14.69, 65.0]
["2026-09-14T13:59:05.107505+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:05.107535+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:05.107545+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:05.108222+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:05.111949+00:00", "trade", 14.69, 95.0]
["2026-09-14T13:59:05.477985+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:05.621270+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:05.670297+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:05.670302+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:06.840431+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:07.529032+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:07.530621+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:07.573428+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:07.867797+00:00", "trade", 14.6864, 1.0]
["2026-09-14T13:59:08.339297+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:08.721996+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:08.722051+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:08.723905+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:08.723991+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:08.852143+00:00", "trade", 14.6893, 1.0]
["2026-09-14T13:59:10.686909+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:59:10.693306+00:00", "trade", 14.695, 13.0]
["2026-09-14T13:59:10.927210+00:00", "trade", 14.6865, 5.0]
["2026-09-14T13:59:11.030497+00:00", "trade", 14.695, 5.0]
["2026-09-14T13:59:11.031146+00:00", "trade", 14.695, 6.0]
["2026-09-14T13:59:11.031291+00:00", "trade", 14.695, 87.0]
["2026-09-14T13:59:11.031291+00:00", "trade", 14.695, 2.0]
["2026-09-14T13:59:12.395177+00:00", "trade", 14.6893, 2.0]
["2026-09-14T13:59:12.400304+00:00", "trade", 14.695, 3.0]
["2026-09-14T13:59:12.521351+00:00", "trade", 14.695, 200.0]
["2026-09-14T13:59:12.524526+00:00", "trade", 14.695, 200.0]
["2026-09-14T13:59:13.373921+00:00", "trade", 14.695, 300.0]
["2026-09-14T13:59:13.887180+00:00", "trade", 14.695, 5.0]
["2026-09-14T13:59:14.043717+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:14.044123+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:14.044178+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:14.044690+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:14.044690+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:14.303259+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:14.303374+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:14.304473+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:14.304473+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:14.304479+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:14.304479+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:14.304491+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:14.304491+00:00", "trade", 14.7, 700.0]
["2026-09-14T13:59:14.304492+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:14.304494+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:14.304498+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:14.304500+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:14.304515+00:00", "trade", 14.7, 5.0]
["2026-09-14T13:59:14.304548+00:00", "trade", 14.7, 23.0]
["2026-09-14T13:59:14.304554+00:00", "trade", 14.7, 31.0]
["2026-09-14T13:59:14.304557+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:14.304566+00:00", "trade", 14.7, 120.0]
["2026-09-14T13:59:14.304566+00:00", "trade", 14.7, 12.0]
["2026-09-14T13:59:14.304570+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:14.304573+00:00", "trade", 14.7, 20.0]
["2026-09-14T13:59:14.304573+00:00", "trade", 14.7, 20.0]
["2026-09-14T13:59:14.304575+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:14.304575+00:00", "trade", 14.7, 2.0]
["2026-09-14T13:59:14.304581+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:14.304582+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:14.304585+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:14.304635+00:00", "trade", 14.7, 14.0]
["2026-09-14T13:59:14.304657+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:14.304677+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:14.304689+00:00", "trade", 14.7, 6.0]
["2026-09-14T13:59:14.304692+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:14.304712+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:14.304735+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:14.304757+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:14.304777+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:59:14.304812+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:59:14.304873+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:59:14.304893+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:14.305018+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:14.305088+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:14.305101+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:14.305128+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:14.305214+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:14.305294+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:14.305374+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:14.305494+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:14.305574+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:14.305585+00:00", "trade", 14.7, 7.0]
["2026-09-14T13:59:14.305644+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:14.305695+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:14.305735+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:14.306336+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:14.306532+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:14.307253+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:14.307855+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:14.307859+00:00", "trade", 14.7, 4.0]
["2026-09-14T13:59:14.309263+00:00", "trade", 14.7, 8.0]
["2026-09-14T13:59:14.310215+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:14.325943+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:14.326394+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:14.334271+00:00", "trade", 14.7, 6.0]
["2026-09-14T13:59:14.354942+00:00", "trade", 14.7, 5.0]
["2026-09-14T13:59:14.415129+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:15.046655+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:15.141950+00:00", "trade", 14.705, 300.0]
["2026-09-14T13:59:15.152343+00:00", "trade", 14.705, 300.0]
["2026-09-14T13:59:15.153377+00:00", "trade", 14.705, 300.0]
["2026-09-14T13:59:15.153574+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:16.882066+00:00", "trade", 14.7, 18.0]
["2026-09-14T13:59:16.943089+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:16.943145+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:16.943195+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:16.994723+00:00", "trade", 14.6896, 9.0]
["2026-09-14T13:59:17.541762+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:59:17.692188+00:00", "trade", 14.6895, 1.0]
["2026-09-14T13:59:18.227658+00:00", "trade", 14.71, 700.0]
["2026-09-14T13:59:18.578345+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:18.586328+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:18.623572+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:59:18.699863+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:18.699918+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:18.699923+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:18.699933+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:18.699978+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:18.752282+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:18.754021+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:20.527604+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:20.527609+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:20.527654+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:20.527659+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:20.528456+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:20.528459+00:00", "trade", 14.705, 20.0]
["2026-09-14T13:59:20.528570+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:21.097047+00:00", "trade", 14.71, 75.0]
["2026-09-14T13:59:21.097057+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:21.097107+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:21.098034+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:21.098044+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:21.098901+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:21.099052+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:21.099057+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:21.099092+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:21.132917+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:22.104009+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:22.992714+00:00", "trade", 14.7073, 500.0]
["2026-09-14T13:59:23.081451+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:23.081907+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:23.202268+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:23.518744+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:24.617242+00:00", "trade", 14.6897, 2.0]
["2026-09-14T13:59:24.788922+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:24.906683+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:24.983377+00:00", "trade", 14.705, 11.0]
["2026-09-14T13:59:25.034700+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:25.881415+00:00", "trade", 14.7, 15.0]
["2026-09-14T13:59:26.574631+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:27.315989+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:27.321618+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:27.321683+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:27.322982+00:00", "trade", 14.705, 175.0]
["2026-09-14T13:59:27.323728+00:00", "trade", 14.705, 175.0]
["2026-09-14T13:59:27.324017+00:00", "trade", 14.7, 6.0]
["2026-09-14T13:59:27.580824+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:27.580879+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:27.580894+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:27.599730+00:00", "trade", 14.691, 6.0]
["2026-09-14T13:59:28.133336+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:28.133381+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:28.133401+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:28.142157+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:28.284726+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:28.289634+00:00", "trade", 14.708, 10.0]
["2026-09-14T13:59:28.311544+00:00", "trade", 14.7075, 10.0]
["2026-09-14T13:59:28.570780+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:29.476891+00:00", "trade", 14.705, 12.0]
["2026-09-14T13:59:29.994122+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:31.438092+00:00", "trade", 14.705, 300.0]
["2026-09-14T13:59:31.442209+00:00", "trade", 14.705, 9.0]
["2026-09-14T13:59:31.444681+00:00", "trade", 14.705, 300.0]
["2026-09-14T13:59:31.446954+00:00", "trade", 14.71, 1.0]
["2026-09-14T13:59:31.542281+00:00", "trade", 14.705, 400.0]
["2026-09-14T13:59:31.619703+00:00", "trade", 14.705, 19.0]
["2026-09-14T13:59:31.993860+00:00", "trade", 14.705, 10.0]
["2026-09-14T13:59:32.225035+00:00", "trade", 14.6852, 100.0]
["2026-09-14T13:59:32.356708+00:00", "trade", 14.7001, 1000.0]
["2026-09-14T13:59:33.141720+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:59:33.249343+00:00", "trade", 14.6896, 1.0]
["2026-09-14T13:59:34.484013+00:00", "trade", 14.705, 10.0]
["2026-09-14T13:59:34.485420+00:00", "trade", 14.705, 205.0]
["2026-09-14T13:59:34.561001+00:00", "trade", 14.71, 5.0]
["2026-09-14T13:59:34.561062+00:00", "trade", 14.71, 6.0]
["2026-09-14T13:59:34.561143+00:00", "trade", 14.71, 20.0]
["2026-09-14T13:59:34.561146+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:34.561149+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:34.561149+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:34.561152+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:34.561161+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:34.561164+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:34.561165+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:34.561167+00:00", "trade", 14.71, 24.0]
["2026-09-14T13:59:34.561171+00:00", "trade", 14.71, 1300.0]
["2026-09-14T13:59:34.561171+00:00", "trade", 14.71, 400.0]
["2026-09-14T13:59:34.561171+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:34.561173+00:00", "trade", 14.71, 62.0]
["2026-09-14T13:59:34.561176+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:34.561179+00:00", "trade", 14.71, 38.0]
["2026-09-14T13:59:34.561182+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:34.561185+00:00", "trade", 14.71, 562.0]
["2026-09-14T13:59:34.561209+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:34.561212+00:00", "trade", 14.71, 38.0]
["2026-09-14T13:59:34.561215+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:34.561218+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:34.561220+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:34.561255+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:34.561255+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:34.561285+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:34.561350+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:34.561380+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:34.561380+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:34.561399+00:00", "trade", 14.71, 62.0]
["2026-09-14T13:59:34.561401+00:00", "trade", 14.71, 1.0]
["2026-09-14T13:59:34.561406+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:34.561406+00:00", "trade", 14.71, 6.0]
["2026-09-14T13:59:34.561406+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:34.561411+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:34.561411+00:00", "trade", 14.71, 38.0]
["2026-09-14T13:59:34.561411+00:00", "trade", 14.71, 20.0]
["2026-09-14T13:59:34.561414+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:34.561414+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:34.561417+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:34.561417+00:00", "trade", 14.71, 1.0]
["2026-09-14T13:59:34.561421+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:34.561421+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:34.561423+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:34.561423+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:34.561426+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:34.561426+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:34.561441+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:34.561441+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:34.561452+00:00", "trade", 14.71, 300.0]
["2026-09-14T13:59:34.561461+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:34.561483+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:34.561489+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:34.561555+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:34.561581+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:59:34.561626+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:59:34.561631+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:59:34.561671+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:59:34.561706+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.561720+00:00", "trade", 14.71, 62.0]
["2026-09-14T13:59:34.561857+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.561902+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.561927+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.562121+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:34.562137+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.562203+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.562258+00:00", "trade", 14.71, 1.0]
["2026-09-14T13:59:34.562283+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.562388+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.562558+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.562558+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.562583+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.562598+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.564228+00:00", "trade", 14.71, 6.0]
["2026-09-14T13:59:34.565861+00:00", "trade", 14.71, 2.0]
["2026-09-14T13:59:34.567563+00:00", "trade", 14.71, 63.0]
["2026-09-14T13:59:34.567951+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.569271+00:00", "trade", 14.71, 35.0]
["2026-09-14T13:59:34.572001+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.572934+00:00", "trade", 14.72, 6.0]
["2026-09-14T13:59:34.581910+00:00", "trade", 14.715, 39.0]
["2026-09-14T13:59:34.592110+00:00", "trade", 14.72, 2.0]
["2026-09-14T13:59:34.592434+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.592925+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.592960+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.592991+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.593512+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.593888+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.594188+00:00", "trade", 14.7195, 8.0]
["2026-09-14T13:59:34.607146+00:00", "trade", 14.71, 106.0]
["2026-09-14T13:59:34.629818+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.630299+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.630620+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.630660+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.630735+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.662200+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.662215+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.662711+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.906516+00:00", "trade", 14.686, 100.0]
["2026-09-14T13:59:34.989658+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:34.990094+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:35.593856+00:00", "trade", 14.715, 2.0]
["2026-09-14T13:59:35.595429+00:00", "trade", 14.72, 1.0]
["2026-09-14T13:59:35.725576+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:35.726057+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:35.726413+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:35.726538+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:35.768354+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:35.768415+00:00", "trade", 14.71, 250.0]
["2026-09-14T13:59:35.769300+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:35.817569+00:00", "trade", 14.71, 9.0]
["2026-09-14T13:59:35.818106+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:35.846974+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:35.847335+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:35.850461+00:00", "trade", 14.71, 350.0]
["2026-09-14T13:59:35.850931+00:00", "trade", 14.71, 350.0]
["2026-09-14T13:59:35.851180+00:00", "trade", 14.71, 350.0]
["2026-09-14T13:59:35.851373+00:00", "trade", 14.71, 350.0]
["2026-09-14T13:59:35.851613+00:00", "trade", 14.71, 350.0]
["2026-09-14T13:59:35.851845+00:00", "trade", 14.71, 350.0]
["2026-09-14T13:59:35.852788+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:35.874861+00:00", "trade", 14.71, 19.0]
["2026-09-14T13:59:36.204916+00:00", "trade", 14.6912, 3.0]
["2026-09-14T13:59:36.368789+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:36.383749+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:36.383830+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:36.413520+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:36.497825+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:36.617259+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:36.782777+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:36.938808+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:37.059124+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:37.124153+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:37.232947+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:37.269067+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:38.727717+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:38.728812+00:00", "trade", 14.71, 4.0]
["2026-09-14T13:59:39.127015+00:00", "trade", 14.715, 11.0]
["2026-09-14T13:59:40.019335+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:40.583506+00:00", "trade", 14.72, 2.0]
["2026-09-14T13:59:40.584032+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:40.584039+00:00", "trade", 14.72, 6.0]
["2026-09-14T13:59:40.584543+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:40.584919+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:40.585375+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:40.585395+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:40.585851+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:40.718341+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:40.843313+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:41.252232+00:00", "trade", 14.715, 1000.0]
["2026-09-14T13:59:41.258340+00:00", "trade", 14.715, 4.0]
["2026-09-14T13:59:41.258694+00:00", "trade", 14.715, 275.0]
["2026-09-14T13:59:41.258779+00:00", "trade", 14.715, 210.0]
["2026-09-14T13:59:41.267986+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:41.268618+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:41.268643+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:41.269139+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:41.540228+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:42.278588+00:00", "trade", 14.715, 75.0]
["2026-09-14T13:59:42.777184+00:00", "trade", 14.715, 10.0]
["2026-09-14T13:59:43.068564+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:43.069040+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:43.069801+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:43.414390+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:43.826638+00:00", "trade", 14.6997, 2.0]
["2026-09-14T13:59:44.321770+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:44.348227+00:00", "trade", 14.687, 500.0]
["2026-09-14T13:59:44.393290+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:44.510760+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:59:44.511792+00:00", "trade", 14.71, 4.0]
["2026-09-14T13:59:45.551963+00:00", "trade", 14.6915, 1.0]
["2026-09-14T13:59:45.750037+00:00", "trade", 14.71, 193.0]
["2026-09-14T13:59:45.858025+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:45.860430+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:45.860568+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:59:46.031041+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:46.414351+00:00", "trade", 14.7199, 10000.0]
["2026-09-14T13:59:46.820830+00:00", "trade", 14.72, 100.0]
["2026-09-14T13:59:46.919476+00:00", "trade", 14.6942, 1.0]
["2026-09-14T13:59:46.992840+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:48.801693+00:00", "trade", 14.715, 300.0]
["2026-09-14T13:59:48.801698+00:00", "trade", 14.715, 300.0]
["2026-09-14T13:59:48.802273+00:00", "trade", 14.715, 116.0]
["2026-09-14T13:59:48.802348+00:00", "trade", 14.715, 184.0]
["2026-09-14T13:59:48.802349+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:48.802504+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:48.802685+00:00", "trade", 14.71, 3.0]
["2026-09-14T13:59:48.866496+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:49.059670+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:49.073307+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:49.880538+00:00", "trade", 14.72, 5.0]
["2026-09-14T13:59:50.474978+00:00", "trade", 14.6943, 1.0]
["2026-09-14T13:59:50.501426+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:59:50.502457+00:00", "trade", 14.71, 1.0]
["2026-09-14T13:59:50.567281+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:50.567717+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:50.789188+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:50.800195+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:51.369811+00:00", "trade", 14.714, 307.0]
["2026-09-14T13:59:51.773953+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:51.974624+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:53.201395+00:00", "trade", 14.7116, 100.0]
["2026-09-14T13:59:53.228754+00:00", "trade", 14.715, 100.0]
["2026-09-14T13:59:53.305181+00:00", "trade", 14.71, 30.0]
["2026-09-14T13:59:53.305262+00:00", "trade", 14.71, 70.0]
["2026-09-14T13:59:53.305265+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:53.305268+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:53.305283+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:53.305285+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:53.305285+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:53.305287+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:53.305287+00:00", "trade", 14.71, 200.0]
["2026-09-14T13:59:53.305335+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:53.305355+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:53.305400+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:53.305561+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:53.305571+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:53.305571+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:53.305571+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:53.305572+00:00", "trade", 14.71, 1200.0]
["2026-09-14T13:59:53.305578+00:00", "trade", 14.71, 10.0]
["2026-09-14T13:59:53.305578+00:00", "trade", 14.71, 1000.0]
["2026-09-14T13:59:53.305584+00:00", "trade", 14.71, 10.0]
["2026-09-14T13:59:53.305596+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:53.305602+00:00", "trade", 14.71, 100.0]
["2026-09-14T13:59:53.305638+00:00", "trade", 14.71, 1094.0]
["2026-09-14T13:59:53.305638+00:00", "trade", 14.71, 1668.0]
["2026-09-14T13:59:53.305656+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:53.305701+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:53.305701+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:53.305741+00:00", "quote", 14.71, 14.72]
["2026-09-14T13:59:53.305744+00:00", "trade", 14.71, 10.0]
["2026-09-14T13:59:53.305750+00:00", "trade", 14.71, 30.0]
["2026-09-14T13:59:53.305750+00:00", "trade", 14.71, 4.0]
["2026-09-14T13:59:53.305750+00:00", "trade", 14.71, 10.0]
["2026-09-14T13:59:53.305752+00:00", "trade", 14.71, 200.0]
["2026-09-14T13:59:53.305787+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:59:53.305796+00:00", "quote", 14.71, 14.71]
["2026-09-14T13:59:53.305815+00:00", "trade", 14.71, 1301.0]
["2026-09-14T13:59:53.305892+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.305932+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.305937+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.305978+00:00", "trade", 14.71, 300.0]
["2026-09-14T13:59:53.305978+00:00", "trade", 14.71, 600.0]
["2026-09-14T13:59:53.305981+00:00", "trade", 14.71, 300.0]
["2026-09-14T13:59:53.306002+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.306087+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.306182+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.306200+00:00", "trade", 14.71, 250.0]
["2026-09-14T13:59:53.306221+00:00", "trade", 14.71, 323.0]
["2026-09-14T13:59:53.306245+00:00", "trade", 14.71, 296.0]
["2026-09-14T13:59:53.306251+00:00", "trade", 14.71, 250.0]
["2026-09-14T13:59:53.306273+00:00", "trade", 14.71, 300.0]
["2026-09-14T13:59:53.306368+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.306381+00:00", "trade", 14.71, 315.0]
["2026-09-14T13:59:53.306383+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.306448+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.306488+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.306528+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.306639+00:00", "trade", 14.705, 250.0]
["2026-09-14T13:59:53.306666+00:00", "trade", 14.705, 300.0]
["2026-09-14T13:59:53.306688+00:00", "trade", 14.705, 300.0]
["2026-09-14T13:59:53.306700+00:00", "trade", 14.705, 300.0]
["2026-09-14T13:59:53.307009+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.307049+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.307084+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.307424+00:00", "trade", 14.71, 199.0]
["2026-09-14T13:59:53.307899+00:00", "trade", 14.705, 400.0]
["2026-09-14T13:59:53.308326+00:00", "trade", 14.71, 600.0]
["2026-09-14T13:59:53.308608+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.308648+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.308859+00:00", "trade", 14.71, 300.0]
["2026-09-14T13:59:53.309075+00:00", "trade", 14.71, 300.0]
["2026-09-14T13:59:53.309129+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.309330+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.312990+00:00", "trade", 14.71, 3000.0]
["2026-09-14T13:59:53.314251+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.314472+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.315811+00:00", "trade", 14.71, 300.0]
["2026-09-14T13:59:53.316612+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.320815+00:00", "trade", 14.705, 68.0]
["2026-09-14T13:59:53.321137+00:00", "trade", 14.71, 300.0]
["2026-09-14T13:59:53.322568+00:00", "trade", 14.705, 68.0]
["2026-09-14T13:59:53.322571+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.323567+00:00", "trade", 14.705, 12000.0]
["2026-09-14T13:59:53.325598+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.325648+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:53.325652+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:53.325654+00:00", "trade", 14.7, 700.0]
["2026-09-14T13:59:53.325657+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:53.325657+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:53.325663+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:53.325669+00:00", "trade", 14.7, 8.0]
["2026-09-14T13:59:53.325689+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.325699+00:00", "trade", 14.7, 96.0]
["2026-09-14T13:59:53.325702+00:00", "trade", 14.7, 40.0]
["2026-09-14T13:59:53.325882+00:00", "trade", 14.7, 180.0]
["2026-09-14T13:59:53.325886+00:00", "trade", 14.7, 180.0]
["2026-09-14T13:59:53.325889+00:00", "trade", 14.7, 12.0]
["2026-09-14T13:59:53.325892+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:59:53.325894+00:00", "trade", 14.7, 150.0]
["2026-09-14T13:59:53.325914+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.325914+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.325919+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.325919+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.325919+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.325944+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:59:53.326065+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:59:53.326115+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:59:53.326145+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:59:53.326180+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.326215+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.326230+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.326295+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.326315+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.326320+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.326320+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.326355+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.326425+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.326455+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.326536+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.326556+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.326601+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.326601+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.326651+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.326896+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.327458+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.327899+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.328170+00:00", "trade", 14.705, 3200.0]
["2026-09-14T13:59:53.334615+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.353376+00:00", "trade", 14.695, 68.0]
["2026-09-14T13:59:53.358988+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.387802+00:00", "trade", 14.695, 200.0]
["2026-09-14T13:59:53.388680+00:00", "trade", 14.695, 400.0]
["2026-09-14T13:59:53.391790+00:00", "trade", 14.695, 100.0]
["2026-09-14T13:59:53.395843+00:00", "trade", 14.695, 300.0]
["2026-09-14T13:59:53.426714+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.427771+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.459261+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.648013+00:00", "trade", 14.695, 3100.0]
["2026-09-14T13:59:53.649102+00:00", "trade", 14.695, 6200.0]
["2026-09-14T13:59:53.649362+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.649760+00:00", "trade", 14.69, 5.0]
["2026-09-14T13:59:53.649793+00:00", "trade", 14.69, 95.0]
["2026-09-14T13:59:53.649803+00:00", "trade", 14.69, 2.0]
["2026-09-14T13:59:53.649812+00:00", "trade", 14.69, 5.0]
["2026-09-14T13:59:53.649815+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:59:53.649834+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.649845+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:59:53.649899+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.649964+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.650118+00:00", "trade", 14.69, 180.0]
["2026-09-14T13:59:53.650121+00:00", "trade", 14.69, 5.0]
["2026-09-14T13:59:53.650121+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:59:53.650124+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:59:53.650127+00:00", "trade", 14.69, 8.0]
["2026-09-14T13:59:53.650127+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:59:53.650133+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:59:53.650133+00:00", "trade", 14.69, 8.0]
["2026-09-14T13:59:53.650136+00:00", "trade", 14.69, 8.0]
["2026-09-14T13:59:53.650149+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.650160+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.650178+00:00", "trade", 14.69, 10.0]
["2026-09-14T13:59:53.650181+00:00", "trade", 14.69, 87.0]
["2026-09-14T13:59:53.650202+00:00", "trade", 14.69, 13.0]
["2026-09-14T13:59:53.650205+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.650206+00:00", "trade", 14.69, 150.0]
["2026-09-14T13:59:53.650225+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.650230+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.650235+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.650235+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.650287+00:00", "trade", 14.69, 27.0]
["2026-09-14T13:59:53.650290+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.650290+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.650295+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.650345+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.650350+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:59:53.650375+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:59:53.650375+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:59:53.650505+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.650630+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.650686+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.650821+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.650881+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.650961+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.651001+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.651202+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.651336+00:00", "trade", 14.695, 6200.0]
["2026-09-14T13:59:53.651402+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.651523+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.654765+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.655050+00:00", "trade", 14.685, 3100.0]
["2026-09-14T13:59:53.668856+00:00", "trade", 14.685, 3100.0]
["2026-09-14T13:59:53.674578+00:00", "trade", 14.685, 3100.0]
["2026-09-14T13:59:53.687252+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.687428+00:00", "trade", 14.685, 2.0]
["2026-09-14T13:59:53.695667+00:00", "trade", 14.685, 3100.0]
["2026-09-14T13:59:53.697986+00:00", "trade", 14.685, 3100.0]
["2026-09-14T13:59:53.702545+00:00", "trade", 14.685, 3100.0]
["2026-09-14T13:59:53.704060+00:00", "trade", 14.685, 106.0]
["2026-09-14T13:59:53.708586+00:00", "trade", 14.69, 6.0]
["2026-09-14T13:59:53.708631+00:00", "trade", 14.69, 94.0]
["2026-09-14T13:59:53.708890+00:00", "trade", 14.685, 10.0]
["2026-09-14T13:59:53.720206+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.721023+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.721036+00:00", "trade", 14.685, 116.0]
["2026-09-14T13:59:53.732841+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.732845+00:00", "trade", 14.68, 200.0]
["2026-09-14T13:59:53.732845+00:00", "trade", 14.68, 135.0]
["2026-09-14T13:59:53.732848+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:59:53.732902+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:59:53.732908+00:00", "trade", 14.68, 2.0]
["2026-09-14T13:59:53.732911+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:59:53.732911+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.732914+00:00", "trade", 14.68, 2000.0]
["2026-09-14T13:59:53.732914+00:00", "trade", 14.68, 180.0]
["2026-09-14T13:59:53.732917+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:59:53.732920+00:00", "trade", 14.68, 18.0]
["2026-09-14T13:59:53.732936+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.732951+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.732960+00:00", "trade", 14.68, 8.0]
["2026-09-14T13:59:53.732962+00:00", "trade", 14.68, 98.0]
["2026-09-14T13:59:53.732966+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.732968+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:59:53.732972+00:00", "trade", 14.68, 2.0]
["2026-09-14T13:59:53.732977+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:59:53.732983+00:00", "trade", 14.68, 4.0]
["2026-09-14T13:59:53.732986+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.732996+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.733001+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.733006+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.733017+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.733026+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.733096+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.733096+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.733097+00:00", "trade", 14.68, 12.0]
["2026-09-14T13:59:53.733100+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:59:53.733101+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.733106+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:59:53.733106+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:59:53.733106+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:59:53.733112+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.733112+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.733117+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.733121+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.733121+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.733127+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.733149+00:00", "trade", 14.68, 23.0]
["2026-09-14T13:59:53.733157+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.733232+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.733257+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:59:53.733272+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:59:53.733352+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:59:53.733427+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.733522+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.733527+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.733628+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.733708+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.733713+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.733743+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.733989+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.734024+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.734099+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.734109+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.734149+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.734415+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.734470+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.734757+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:59:53.734826+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.734906+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.734951+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.735235+00:00", "trade", 14.68, 595.0]
["2026-09-14T13:59:53.735382+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.735868+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.735988+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.737951+00:00", "trade", 14.68, 23.0]
["2026-09-14T13:59:53.743752+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.744228+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.744674+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.744973+00:00", "trade", 14.69, 13.0]
["2026-09-14T13:59:53.753775+00:00", "trade", 14.68, 5.0]
["2026-09-14T13:59:53.799690+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.799970+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.800411+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.801298+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.833720+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.834773+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.835299+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.991320+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.991560+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.991866+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:53.991951+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:54.034194+00:00", "trade", 14.675, 1000.0]
["2026-09-14T13:59:54.190292+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:54.190563+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:54.191776+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:54.191776+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:54.301998+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:54.450418+00:00", "trade", 14.675, 20.0]
["2026-09-14T13:59:54.457953+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:54.992503+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:54.992959+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:54.993480+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:54.993911+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:55.009724+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:55.009784+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:55.019226+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:55.042537+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:55.042587+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:55.452360+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:55.871303+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:59:56.458189+00:00", "trade", 14.675, 26.0]
["2026-09-14T13:59:57.268644+00:00", "trade", 14.6953, 2.0]
["2026-09-14T13:59:58.123581+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:59:58.124029+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:59:58.127264+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:58.129550+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:59:58.138651+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:59:58.449173+00:00", "trade", 14.675, 20.0]
["2026-09-14T13:59:59.607858+00:00", "trade", 14.6953, 1.0]
["2026-09-14T13:59:59.994129+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.007426+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.008092+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.044383+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.055159+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.056557+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.078810+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.079707+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.100121+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.114620+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.160821+00:00", "trade", 14.675, 2.0]
["2026-09-14T14:00:00.449889+00:00", "trade", 14.675, 5.0]
["2026-09-14T14:00:00.487175+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.487177+00:00", "trade", 14.67, 20.0]
["2026-09-14T14:00:00.488128+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.488128+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.488178+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.488178+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.488303+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.488604+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.488824+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.488945+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.488985+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.489426+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.489451+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.497785+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.498252+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.626618+00:00", "trade", 14.7008, 29.0]
["2026-09-14T14:00:00.951057+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.951057+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.951999+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.953613+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.955773+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.955894+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.955924+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.955924+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.958194+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.958655+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.960014+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:00.995889+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:01.060327+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:01.061316+00:00", "trade", 14.67, 1.0]
["2026-09-14T14:00:01.061890+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:01.257585+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:01.337405+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:01.614423+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:01.615390+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:01.660823+00:00", "trade", 14.675, 1.0]
["2026-09-14T14:00:01.662156+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:01.947254+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:02.020337+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:02.020352+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:02.021400+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:02.121046+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:02.233594+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:02.347381+00:00", "trade", 14.6951, 100.0]
["2026-09-14T14:00:02.354526+00:00", "trade", 14.6951, 2.0]
["2026-09-14T14:00:02.354571+00:00", "trade", 14.6951, 3.0]
["2026-09-14T14:00:02.516606+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:02.517859+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:02.593629+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:02.725618+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:02.726074+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:02.782199+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:00:02.782211+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:00:02.783209+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:02.783244+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:02.792682+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:03.036767+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:03.042756+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:03.118741+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:03.202465+00:00", "trade", 14.6953, 1.0]
["2026-09-14T14:00:03.230510+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:00:03.302576+00:00", "trade", 14.675, 1.0]
["2026-09-14T14:00:03.666010+00:00", "trade", 14.675, 66.0]
["2026-09-14T14:00:03.667440+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:03.667679+00:00", "trade", 14.675, 71.0]
["2026-09-14T14:00:03.668738+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:03.714151+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:03.714171+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:03.875705+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:03.876062+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:00:03.877769+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:03.877769+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:03.878075+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:03.878481+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:03.878887+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:03.934299+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:04.020907+00:00", "trade", 14.68, 18.0]
["2026-09-14T14:00:04.020973+00:00", "trade", 14.68, 200.0]
["2026-09-14T14:00:04.021040+00:00", "trade", 14.68, 34.0]
["2026-09-14T14:00:04.021045+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:04.021546+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:04.021566+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:04.021636+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:04.022443+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:04.023514+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:00:04.023535+00:00", "trade", 14.68, 134.0]
["2026-09-14T14:00:04.023668+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:00:04.023671+00:00", "trade", 14.68, 200.0]
["2026-09-14T14:00:04.023671+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:04.023675+00:00", "trade", 14.68, 400.0]
["2026-09-14T14:00:04.023675+00:00", "trade", 14.68, 11.0]
["2026-09-14T14:00:04.023677+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:00:04.023680+00:00", "trade", 14.68, 69.0]
["2026-09-14T14:00:04.023680+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:00:04.023786+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:00:04.023792+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:00:04.023821+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:00:04.023836+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:00:04.023846+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:00:04.023851+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:00:04.023871+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:00:04.023882+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:00:04.023902+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:00:04.023902+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:04.023905+00:00", "trade", 14.68, 1.0]
["2026-09-14T14:00:04.023905+00:00", "trade", 14.68, 25.0]
["2026-09-14T14:00:04.023912+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:00:04.023935+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:00:04.023941+00:00", "trade", 14.68, 75.0]
["2026-09-14T14:00:04.023942+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:04.024012+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:04.024026+00:00", "trade", 14.68, 200.0]
["2026-09-14T14:00:04.024080+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:00:04.024080+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:00:04.024083+00:00", "trade", 14.68, 19.0]
["2026-09-14T14:00:04.024287+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:04.024320+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:00:04.024323+00:00", "trade", 14.68, 67.0]
["2026-09-14T14:00:04.024327+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:04.024373+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:04.024403+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:04.024493+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:04.024593+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:04.024633+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:04.025510+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:04.025611+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:04.026483+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:04.028272+00:00", "trade", 14.68, 25.0]
["2026-09-14T14:00:04.032936+00:00", "trade", 14.68, 175.0]
["2026-09-14T14:00:04.746092+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:04.746368+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:04.746849+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:04.780699+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:04.926683+00:00", "trade", 14.685, 100.0]
["2026-09-14T14:00:04.927687+00:00", "trade", 14.6825, 107.0]
["2026-09-14T14:00:04.927726+00:00", "trade", 14.685, 200.0]
["2026-09-14T14:00:05.004159+00:00", "trade", 14.685, 34.0]
["2026-09-14T14:00:05.019030+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:05.188301+00:00", "trade", 14.685, 100.0]
["2026-09-14T14:00:05.188929+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:05.188957+00:00", "trade", 14.685, 200.0]
["2026-09-14T14:00:05.189911+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:05.190813+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:05.275404+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:05.275936+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:05.993641+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:05.994092+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:05.994493+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:06.590839+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:06.591285+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:06.591651+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:06.798628+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:06.806057+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:00:07.045113+00:00", "trade", 14.685, 1.0]
["2026-09-14T14:00:07.233733+00:00", "trade", 14.6985, 18.0]
["2026-09-14T14:00:07.243494+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:07.678258+00:00", "trade", 14.6949, 1.0]
["2026-09-14T14:00:08.057643+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:08.138733+00:00", "trade", 14.6985, 10.0]
["2026-09-14T14:00:08.209890+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:08.210547+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:08.214135+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:08.315285+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:08.748693+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:00:08.756594+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:09.005268+00:00", "trade", 14.685, 7.0]
["2026-09-14T14:00:09.501674+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:09.502115+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:09.502576+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:09.879536+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:09.880057+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:09.881261+00:00", "trade", 14.685, 209.0]
["2026-09-14T14:00:09.881478+00:00", "trade", 14.685, 200.0]
["2026-09-14T14:00:09.881947+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:09.881997+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:09.882408+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:09.884999+00:00", "trade", 14.685, 200.0]
["2026-09-14T14:00:09.886357+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:09.991873+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:10.071121+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:10.441020+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:10.447966+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:00:10.448533+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:10.959627+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:10.960068+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:10.960098+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:10.960098+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:10.960238+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:10.960509+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:10.960689+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:10.960764+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:10.960965+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:10.961266+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:10.961266+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:10.961446+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:10.961627+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:10.991317+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:11.031482+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:11.230984+00:00", "trade", 14.685, 137.0]
["2026-09-14T14:00:11.542135+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:11.542441+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:11.560609+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:12.055144+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:12.073738+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:12.289742+00:00", "trade", 14.685, 137.0]
["2026-09-14T14:00:12.290343+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:12.290864+00:00", "trade", 14.685, 7.0]
["2026-09-14T14:00:12.310245+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:12.411019+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:00:12.411066+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:00:12.411075+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:00:12.411168+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:00:12.411295+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:00:12.411305+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:00:12.411395+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:00:12.411440+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:00:12.411456+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:00:12.411461+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.411636+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.411636+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.411636+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.411636+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.411646+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.411651+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.411651+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.411656+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.411666+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.411816+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.411817+00:00", "trade", 14.68, 4.0]
["2026-09-14T14:00:12.411932+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.411977+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.411977+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.412017+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.412017+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.412057+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.412092+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.412217+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.412323+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.412323+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.412443+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.413696+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.413741+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.414052+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.421920+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.467443+00:00", "trade", 14.675, 69.0]
["2026-09-14T14:00:12.468356+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.476086+00:00", "trade", 14.67, 6.0]
["2026-09-14T14:00:12.476143+00:00", "trade", 14.67, 50.0]
["2026-09-14T14:00:12.476159+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.476218+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:00:12.476721+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.476761+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.477242+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.488163+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.554345+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:12.557708+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:13.121795+00:00", "trade", 14.6952, 33.0]
["2026-09-14T14:00:13.263972+00:00", "trade", 14.67, 5.0]
["2026-09-14T14:00:13.263975+00:00", "trade", 14.67, 8.0]
["2026-09-14T14:00:13.263975+00:00", "trade", 14.67, 1.0]
["2026-09-14T14:00:13.263976+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:13.264030+00:00", "trade", 14.67, 92.0]
["2026-09-14T14:00:13.264036+00:00", "trade", 14.67, 300.0]
["2026-09-14T14:00:13.264036+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:00:13.264036+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:00:13.264036+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:00:13.264036+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:00:13.264043+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:00:13.264043+00:00", "trade", 14.67, 89.0]
["2026-09-14T14:00:13.264043+00:00", "trade", 14.67, 10.0]
["2026-09-14T14:00:13.264048+00:00", "trade", 14.67, 12.0]
["2026-09-14T14:00:13.264056+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:00:13.264056+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:00:13.264061+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:00:13.264081+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:00:13.264086+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:00:13.264096+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:00:13.264176+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:00:13.264192+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:00:13.264206+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:00:13.264221+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:00:13.264242+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:00:13.264247+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:00:13.264252+00:00", "trade", 14.67, 8.0]
["2026-09-14T14:00:13.264252+00:00", "trade", 14.67, 10.0]
["2026-09-14T14:00:13.264256+00:00", "trade", 14.67, 84.0]
["2026-09-14T14:00:13.264256+00:00", "trade", 14.67, 128.0]
["2026-09-14T14:00:13.264256+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:00:13.264322+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:00:13.264352+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:00:13.264392+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:00:13.264457+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:13.264622+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:13.264622+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:13.264632+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:13.264713+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:13.264713+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:13.264818+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:13.264818+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:13.264898+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:13.264933+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:13.265294+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:13.265294+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:13.265334+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:13.266056+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:13.266336+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:13.285221+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:13.299069+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:13.365403+00:00", "trade", 14.665, 127.0]
["2026-09-14T14:00:13.365882+00:00", "trade", 14.665, 6.0]
["2026-09-14T14:00:13.384056+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:13.388847+00:00", "trade", 14.665, 4.0]
["2026-09-14T14:00:13.748281+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:13.748732+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:13.827279+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:14.123758+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:14.124374+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:14.124675+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:14.125647+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:14.149212+00:00", "trade", 14.6996, 1.0]
["2026-09-14T14:00:14.391128+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:14.408700+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:14.409311+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:14.409361+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:14.450108+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:14.452402+00:00", "trade", 14.665, 137.0]
["2026-09-14T14:00:14.452479+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:14.453060+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:14.568585+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:14.571025+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:14.683119+00:00", "trade", 14.665, 2.0]
["2026-09-14T14:00:14.713193+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:14.743171+00:00", "trade", 14.665, 5.0]
["2026-09-14T14:00:14.743881+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:14.834196+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:15.006946+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:15.068400+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:00:15.068512+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:15.068803+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:15.069284+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:15.069725+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:15.069760+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:15.078721+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:15.132309+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:15.133266+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:15.507755+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:15.535376+00:00", "trade", 14.665, 108.0]
["2026-09-14T14:00:15.536749+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:15.541132+00:00", "trade", 14.665, 29.0]
["2026-09-14T14:00:15.607265+00:00", "trade", 14.6945, 4.0]
["2026-09-14T14:00:15.652154+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:15.652850+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:00:15.652906+00:00", "quote", 14.65, 14.67]
["2026-09-14T14:00:15.652970+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.653056+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.653061+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.653276+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.653341+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:00:15.653512+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.653587+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.653677+00:00", "trade", 14.66, 7.0]
["2026-09-14T14:00:15.653683+00:00", "trade", 14.66, 7.0]
["2026-09-14T14:00:15.653873+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.653876+00:00", "trade", 14.66, 3.0]
["2026-09-14T14:00:15.653923+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.653938+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.653938+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.653993+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.653993+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.654013+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.654013+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.654063+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.654274+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.654499+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.654532+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:00:15.654549+00:00", "trade", 14.655, 5.0]
["2026-09-14T14:00:15.654745+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.654795+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.654850+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.655236+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.655456+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.655531+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.655627+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.655807+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.656499+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.656935+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.658654+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.659235+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.659752+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.674562+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.687029+00:00", "trade", 14.655, 27.0]
["2026-09-14T14:00:15.704359+00:00", "trade", 14.66, 2.0]
["2026-09-14T14:00:15.704383+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.704929+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.704954+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.762987+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:15.810313+00:00", "trade", 14.6945, 1.0]
["2026-09-14T14:00:16.655883+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:16.656359+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:17.251450+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:00:17.970410+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:17.970415+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:17.970430+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:17.970907+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:18.017466+00:00", "trade", 14.6945, 1.0]
["2026-09-14T14:00:18.668519+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:18.790552+00:00", "trade", 14.655, 137.0]
["2026-09-14T14:00:19.345869+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:00:19.876169+00:00", "trade", 14.655, 137.0]
["2026-09-14T14:00:20.968018+00:00", "trade", 14.655, 33.0]
["2026-09-14T14:00:22.830408+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:00:23.099770+00:00", "trade", 14.6599, 200.0]
["2026-09-14T14:00:23.207566+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:23.208047+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:23.208598+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:23.556717+00:00", "trade", 14.66, 22.0]
["2026-09-14T14:00:23.811962+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:23.812523+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:24.220858+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:24.287871+00:00", "trade", 14.6943, 2.0]
["2026-09-14T14:00:24.881030+00:00", "trade", 14.655, 7.0]
["2026-09-14T14:00:25.450123+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:00:25.454441+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:00:25.742833+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:25.915565+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:00:25.920013+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:00:25.922951+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:25.923452+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:25.924972+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:00:25.931170+00:00", "trade", 14.655, 12.0]
["2026-09-14T14:00:25.932539+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:25.933015+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:26.063284+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:26.325039+00:00", "trade", 14.655, 87.0]
["2026-09-14T14:00:26.325120+00:00", "trade", 14.655, 213.0]
["2026-09-14T14:00:26.327743+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:26.402184+00:00", "trade", 14.655, 24.0]
["2026-09-14T14:00:27.877618+00:00", "trade", 14.655, 20.0]
["2026-09-14T14:00:27.877679+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:27.878366+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:28.258283+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:28.258890+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:28.573429+00:00", "trade", 14.6582, 50.0]
["2026-09-14T14:00:28.644947+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:28.650405+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:28.650891+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:28.725513+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:28.747410+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:29.434492+00:00", "trade", 14.6938, 1.0]
["2026-09-14T14:00:29.637455+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:29.844356+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:29.845283+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:29.994142+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:30.701979+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:30.702425+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:30.722903+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:31.238458+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:31.278473+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:31.365703+00:00", "trade", 14.6974, 9.0]
["2026-09-14T14:00:31.685419+00:00", "trade", 14.655, 15.0]
["2026-09-14T14:00:31.687509+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:31.833046+00:00", "trade", 14.655, 98.0]
["2026-09-14T14:00:31.834453+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:31.877095+00:00", "trade", 14.655, 500.0]
["2026-09-14T14:00:32.019041+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:00:32.019754+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:32.020215+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:32.020270+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:32.023553+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:32.185577+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:32.400434+00:00", "trade", 14.6979, 1.0]
["2026-09-14T14:00:32.923565+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:33.265603+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:33.601350+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:33.602187+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:33.607471+00:00", "trade", 14.6937, 1.0]
["2026-09-14T14:00:33.771204+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:34.146716+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:34.447460+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:34.447934+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:00:34.449736+00:00", "trade", 14.655, 8.0]
["2026-09-14T14:00:34.450217+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:34.450658+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:34.458026+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:34.461369+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:34.469513+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:34.470109+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:34.518038+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:34.662133+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:00:34.736001+00:00", "trade", 14.6972, 4.0]
["2026-09-14T14:00:34.736614+00:00", "trade", 14.6972, 2.0]
["2026-09-14T14:00:34.819723+00:00", "trade", 14.655, 467.0]
["2026-09-14T14:00:35.175780+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:35.175801+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:35.317342+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:35.317768+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:35.317775+00:00", "trade", 14.655, 275.0]
["2026-09-14T14:00:36.040294+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:36.121216+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:36.121271+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:36.128443+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:36.164980+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:36.165296+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:36.168524+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:36.246158+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:36.268447+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:00:36.268516+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:36.269448+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:36.274591+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:36.275593+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:36.276074+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:36.390932+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:36.465409+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:36.555524+00:00", "trade", 14.655, 1000.0]
["2026-09-14T14:00:36.567576+00:00", "trade", 14.655, 22.0]
["2026-09-14T14:00:38.199481+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:00:38.199563+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:38.200039+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:38.229489+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:38.281308+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:38.635744+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:39.138228+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:39.138704+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:39.287097+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:39.424272+00:00", "trade", 14.6944, 100.0]
["2026-09-14T14:00:40.783170+00:00", "trade", 14.6933, 1.0]
["2026-09-14T14:00:41.230984+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:41.317435+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:41.402422+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:00:41.479625+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:41.510147+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:41.830253+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:41.831220+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:41.873475+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:41.971732+00:00", "trade", 14.6965, 8.0]
["2026-09-14T14:00:42.520773+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:42.546328+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:00:42.547681+00:00", "trade", 14.655, 40.0]
["2026-09-14T14:00:42.553572+00:00", "trade", 14.655, 116.0]
["2026-09-14T14:00:42.917863+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:00:42.918854+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:42.918894+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:42.918894+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:42.919295+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:42.932742+00:00", "trade", 14.655, 116.0]
["2026-09-14T14:00:42.933699+00:00", "trade", 14.655, 75.0]
["2026-09-14T14:00:42.934051+00:00", "trade", 14.655, 502.0]
["2026-09-14T14:00:42.940735+00:00", "trade", 14.655, 47.0]
["2026-09-14T14:00:42.940799+00:00", "trade", 14.655, 46.0]
["2026-09-14T14:00:42.942059+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:43.018073+00:00", "trade", 14.655, 20.0]
["2026-09-14T14:00:43.020450+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:43.021167+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:43.281643+00:00", "trade", 14.693, 1.0]
["2026-09-14T14:00:43.283054+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:43.942295+00:00", "trade", 14.655, 7.0]
["2026-09-14T14:00:43.943026+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:43.998523+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:45.043440+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:45.043731+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:45.242609+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:45.472212+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:00:45.473547+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:45.473963+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:45.895770+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:49.073218+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:49.075613+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:49.423044+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:49.477002+00:00", "trade", 14.655, 1000.0]
["2026-09-14T14:00:49.538531+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:00:49.539079+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:49.555142+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:00:49.559373+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:49.559641+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:00:49.865344+00:00", "trade", 14.6583, 10.0]
["2026-09-14T14:00:49.866713+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:49.910286+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:49.930554+00:00", "trade", 14.6928, 2.0]
["2026-09-14T14:00:49.951304+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:49.991950+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:49.992592+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:49.992998+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:50.093386+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:50.236070+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:50.349033+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:50.613076+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:50.614594+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:51.219401+00:00", "trade", 14.655, 10.0]
["2026-09-14T14:00:51.235153+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:51.418374+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:51.512561+00:00", "trade", 14.6512, 1.0]
["2026-09-14T14:00:51.937988+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:52.024072+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:52.425837+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:52.426348+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:52.540053+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:52.540504+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:52.999329+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:00:52.999329+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:52.999335+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:00:52.999338+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:00:52.999341+00:00", "trade", 14.65, 40.0]
["2026-09-14T14:00:52.999344+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:00:52.999344+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:00:52.999347+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:00:52.999379+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:00:52.999380+00:00", "trade", 14.65, 1000.0]
["2026-09-14T14:00:52.999383+00:00", "trade", 14.65, 12.0]
["2026-09-14T14:00:52.999386+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:00:52.999389+00:00", "trade", 14.65, 400.0]
["2026-09-14T14:00:52.999392+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:00:52.999419+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:00:52.999455+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:00:52.999455+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:00:52.999499+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:00:52.999513+00:00", "trade", 14.65, 84.0]
["2026-09-14T14:00:52.999515+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:00:52.999590+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:00:52.999625+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:00:52.999645+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:00:52.999660+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:00:52.999685+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:52.999695+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:52.999735+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:52.999755+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:52.999781+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:00:52.999783+00:00", "trade", 14.64, 15.0]
["2026-09-14T14:00:52.999795+00:00", "trade", 14.64, 2506.0]
["2026-09-14T14:00:52.999795+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:52.999810+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:52.999810+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:52.999835+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:00:52.999835+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:52.999838+00:00", "trade", 14.64, 28.0]
["2026-09-14T14:00:52.999838+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:00:52.999851+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:52.999852+00:00", "trade", 14.64, 3764.0]
["2026-09-14T14:00:52.999905+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:52.999906+00:00", "trade", 14.64, 95.0]
["2026-09-14T14:00:52.999915+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:52.999920+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:52.999936+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:00:52.999936+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:00:52.999945+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:52.999958+00:00", "trade", 14.64, 5.0]
["2026-09-14T14:00:53.000021+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.000333+00:00", "trade", 14.64, 4.0]
["2026-09-14T14:00:53.000336+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.000355+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:00:53.000356+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.000357+00:00", "trade", 14.64, 131.0]
["2026-09-14T14:00:53.000360+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:00:53.000367+00:00", "trade", 14.64, 1716.0]
["2026-09-14T14:00:53.000367+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.000371+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.000386+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.000387+00:00", "trade", 14.64, 228.0]
["2026-09-14T14:00:53.000387+00:00", "trade", 14.64, 109.0]
["2026-09-14T14:00:53.000452+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.000484+00:00", "trade", 14.64, 12.0]
["2026-09-14T14:00:53.000520+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:00:53.000526+00:00", "trade", 14.64, 695.0]
["2026-09-14T14:00:53.000527+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.000529+00:00", "trade", 14.64, 84.0]
["2026-09-14T14:00:53.000535+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:00:53.000535+00:00", "trade", 14.64, 76.0]
["2026-09-14T14:00:53.000538+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:00:53.000571+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:00:53.000688+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:00:53.000712+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:00:53.000730+00:00", "trade", 14.64, 1226.0]
["2026-09-14T14:00:53.000732+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.000753+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.000754+00:00", "trade", 14.64, 143.0]
["2026-09-14T14:00:53.000784+00:00", "trade", 14.64, 3.0]
["2026-09-14T14:00:53.000800+00:00", "trade", 14.64, 46.0]
["2026-09-14T14:00:53.000838+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.000858+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.000887+00:00", "trade", 14.64, 17.0]
["2026-09-14T14:00:53.000898+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.000908+00:00", "trade", 14.64, 116.0]
["2026-09-14T14:00:53.000908+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.000908+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.000913+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.000986+00:00", "trade", 14.64, 1610.0]
["2026-09-14T14:00:53.000988+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.000992+00:00", "trade", 14.64, 154.0]
["2026-09-14T14:00:53.000998+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.001073+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.001108+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.001174+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.001183+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.001193+00:00", "trade", 14.64, 137.0]
["2026-09-14T14:00:53.001193+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.001213+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.001226+00:00", "trade", 14.64, 63.0]
["2026-09-14T14:00:53.001229+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.001234+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.001237+00:00", "trade", 14.64, 40.0]
["2026-09-14T14:00:53.001237+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:00:53.001239+00:00", "quote", 14.63, 14.65]
["2026-09-14T14:00:53.001242+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:00:53.001264+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.001274+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.001279+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.001308+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:00:53.001364+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.001384+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.001419+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.001434+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.001454+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.001615+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.001745+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.001850+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.001935+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.001935+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.002106+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.002196+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.002237+00:00", "trade", 14.63, 84.0]
["2026-09-14T14:00:53.002251+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.002371+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.002772+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.002852+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.002852+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.003001+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:00:53.003008+00:00", "trade", 14.64, 28.0]
["2026-09-14T14:00:53.003008+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:00:53.003013+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:00:53.003014+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.003016+00:00", "trade", 14.64, 15.0]
["2026-09-14T14:00:53.003016+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:00:53.003018+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.003018+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.003022+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:00:53.003108+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.003115+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:00:53.003133+00:00", "trade", 14.64, 63.0]
["2026-09-14T14:00:53.003133+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.003163+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.003169+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:00:53.003193+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.003226+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:00:53.003229+00:00", "trade", 14.64, 35.0]
["2026-09-14T14:00:53.003238+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.003253+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:00:53.003284+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.003310+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:00:53.003334+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.003339+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.003419+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.003419+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.003455+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:00:53.003518+00:00", "trade", 14.64, 196.0]
["2026-09-14T14:00:53.003524+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.003579+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.003581+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:00:53.003624+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.003638+00:00", "trade", 14.64, 300.0]
["2026-09-14T14:00:53.003709+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.003734+00:00", "trade", 14.635, 88.0]
["2026-09-14T14:00:53.003737+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:00:53.003737+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:00:53.003785+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.003816+00:00", "trade", 14.635, 28.0]
["2026-09-14T14:00:53.003816+00:00", "trade", 14.63, 16.0]
["2026-09-14T14:00:53.003830+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.003840+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:00:53.003843+00:00", "trade", 14.63, 47.0]
["2026-09-14T14:00:53.003860+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.004211+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.004281+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.004451+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.005009+00:00", "trade", 14.64, 3.0]
["2026-09-14T14:00:53.005183+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.005233+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.005243+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.005355+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:00:53.005358+00:00", "trade", 14.64, 81.0]
["2026-09-14T14:00:53.005358+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.005469+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.005785+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.006005+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.006026+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:00:53.006026+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:00:53.006105+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.006110+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.006296+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.006506+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.006690+00:00", "trade", 14.64, 60.0]
["2026-09-14T14:00:53.006732+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.007092+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.007157+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:00:53.007894+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.008055+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.008817+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.014295+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.016856+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.017337+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.018520+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.019016+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.100123+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.100635+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.100990+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.101562+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.266454+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.266935+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.320943+00:00", "trade", 14.6312, 170.0]
["2026-09-14T14:00:53.322356+00:00", "trade", 14.635, 153.0]
["2026-09-14T14:00:53.402301+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.403183+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.798953+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.893403+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.893498+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.894821+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:53.902159+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.902159+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.902249+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.902249+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.902259+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:53.902304+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.902745+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.902745+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.902865+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.902945+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.902986+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.903267+00:00", "trade", 14.645, 500.0]
["2026-09-14T14:00:53.903386+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.903386+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.903427+00:00", "trade", 14.64, 3.0]
["2026-09-14T14:00:53.903467+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.903627+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.904103+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.904424+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.909429+00:00", "trade", 14.645, 116.0]
["2026-09-14T14:00:53.936635+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.985998+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.986810+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.997530+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:53.997986+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:54.063156+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:54.065862+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:54.096806+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:54.097553+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:54.168852+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:54.244096+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:54.250200+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:54.710126+00:00", "trade", 14.645, 1000.0]
["2026-09-14T14:00:54.853839+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:54.884020+00:00", "trade", 14.6416, 100.0]
["2026-09-14T14:00:54.884662+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:54.903031+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:55.005745+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:55.033381+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:55.034158+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:00:55.591763+00:00", "trade", 14.64, 250.0]
["2026-09-14T14:00:55.591792+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:55.591812+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:55.592053+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:55.592534+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:55.592534+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:55.601350+00:00", "trade", 14.64, 250.0]
["2026-09-14T14:00:55.602412+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:55.602538+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:55.726697+00:00", "trade", 14.6879, 9.0]
["2026-09-14T14:00:56.031176+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:56.469741+00:00", "trade", 14.64, 79.0]
["2026-09-14T14:00:56.469878+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:00:56.469993+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:00:56.470003+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:56.470008+00:00", "trade", 14.64, 15.0]
["2026-09-14T14:00:56.470008+00:00", "trade", 14.64, 51.0]
["2026-09-14T14:00:56.470008+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:56.470013+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:56.470088+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:56.470094+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:56.470150+00:00", "trade", 14.64, 89.0]
["2026-09-14T14:00:56.470294+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:56.470379+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:56.470414+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:56.470414+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:56.470620+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:56.470685+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:56.470735+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:56.471181+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:56.472419+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:56.472419+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:56.475812+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:56.480437+00:00", "trade", 14.64, 4.0]
["2026-09-14T14:00:56.502992+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:56.529036+00:00", "trade", 14.635, 8.0]
["2026-09-14T14:00:56.529129+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:00:57.262356+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:57.527891+00:00", "trade", 14.6872, 1.0]
["2026-09-14T14:00:57.531049+00:00", "trade", 14.635, 82.0]
["2026-09-14T14:00:58.058517+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:58.058537+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:00:58.059118+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:00:58.525845+00:00", "trade", 14.635, 200.0]
["2026-09-14T14:00:59.947688+00:00", "trade", 14.6871, 1.0]
["2026-09-14T14:00:59.994165+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:01:00.530446+00:00", "trade", 14.635, 117.0]
["2026-09-14T14:01:00.972674+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:01:00.972830+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:01:00.973005+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:01:00.973326+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:01:00.973366+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:01:00.973521+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:01:00.973566+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:01:00.974042+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:01:01.008410+00:00", "trade", 14.6323, 1.0]
["2026-09-14T14:01:01.009697+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:01:01.009722+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:01:01.010148+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:01:01.132990+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.133045+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.133055+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.133065+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.133085+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.133120+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.133140+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.133456+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.133972+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.134494+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.135696+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.136173+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.138734+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.147890+00:00", "trade", 14.645, 112.0]
["2026-09-14T14:01:01.147951+00:00", "trade", 14.645, 188.0]
["2026-09-14T14:01:01.154864+00:00", "trade", 14.645, 34.0]
["2026-09-14T14:01:01.155408+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.155904+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.173827+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.240175+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.241237+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.266074+00:00", "trade", 14.6877, 4.0]
["2026-09-14T14:01:01.453146+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.453762+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.454078+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.704703+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.764646+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.765021+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.765402+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.766114+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.766375+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.769357+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.769748+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.771893+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.774614+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.775687+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.831840+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.832276+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.832321+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.833003+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.835269+00:00", "trade", 14.644, 307.0]
["2026-09-14T14:01:01.836195+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.841844+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:01.874978+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:02.011368+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:01:02.048319+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:01:02.049267+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:02.049753+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:02.056195+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:01:02.108170+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:01:02.369398+00:00", "trade", 14.6871, 1.0]
["2026-09-14T14:01:02.369425+00:00", "trade", 14.6871, 2.0]
["2026-09-14T14:01:03.031866+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:03.031896+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:03.032312+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:03.032913+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:03.033394+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:03.033830+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:03.046716+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:03.046756+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:03.046796+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:03.046796+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:03.046956+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:03.047277+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:03.047397+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:03.075845+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:03.139947+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:03.209994+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:03.226719+00:00", "trade", 14.645, 1000.0]
["2026-09-14T14:01:03.227312+00:00", "trade", 14.6901, 100.0]
["2026-09-14T14:01:03.510277+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:03.603303+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:03.960296+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:03.960772+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:03.961248+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:04.013147+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:04.013472+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:04.026526+00:00", "trade", 14.645, 137.0]
["2026-09-14T14:01:04.027115+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:04.027395+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:04.038201+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:04.038642+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:04.186031+00:00", "trade", 14.645, 37.0]
["2026-09-14T14:01:04.186969+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:04.187045+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:04.819773+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:04.820093+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:04.820534+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:04.958537+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:04.959139+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:05.027225+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:05.760838+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:05.849120+00:00", "trade", 14.65, 1400.0]
["2026-09-14T14:01:05.850867+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:05.851428+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:05.851869+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:05.926346+00:00", "trade", 14.645, 34.0]
["2026-09-14T14:01:07.276854+00:00", "trade", 14.645, 4.0]
["2026-09-14T14:01:07.456239+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:01:07.600458+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:07.600473+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:07.600493+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:07.600939+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:07.616561+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:07.617749+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:07.617858+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:01:07.618486+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:07.618501+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:07.619257+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:01:07.627948+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:07.627958+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:07.628279+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:07.631456+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:01:07.632835+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:07.639626+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:08.412978+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:08.413464+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:08.414021+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:09.058181+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:09.059213+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:09.468953+00:00", "trade", 14.6862, 1.0]
["2026-09-14T14:01:09.473136+00:00", "trade", 14.6862, 1.0]
["2026-09-14T14:01:09.633715+00:00", "trade", 14.645, 102.0]
["2026-09-14T14:01:09.641347+00:00", "trade", 14.64, 53.0]
["2026-09-14T14:01:09.864330+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:01:10.080364+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:10.081441+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:10.172911+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:01:10.305171+00:00", "trade", 14.6861, 32.0]
["2026-09-14T14:01:11.071171+00:00", "trade", 14.6467, 2.0]
["2026-09-14T14:01:11.310085+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:11.310431+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:11.310561+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:11.311042+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:11.311443+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:11.344973+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:11.679111+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:12.088734+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:12.089171+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:12.091100+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:12.208632+00:00", "trade", 14.6861, 1.0]
["2026-09-14T14:01:12.559543+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:12.560129+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:12.569517+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:13.576046+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:01:13.967101+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:01:15.733612+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:01:15.742365+00:00", "trade", 14.645, 17.0]
["2026-09-14T14:01:15.743514+00:00", "trade", 14.645, 17.0]
["2026-09-14T14:01:16.315813+00:00", "trade", 14.645, 20.0]
["2026-09-14T14:01:16.536976+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:16.537437+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:16.537602+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:16.537602+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:16.542128+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:16.547366+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:16.556396+00:00", "trade", 14.6449, 2.0]
["2026-09-14T14:01:16.568260+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:16.607178+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:16.614851+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:16.745622+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:16.841755+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:16.846381+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:16.846450+00:00", "trade", 14.645, 110.0]
["2026-09-14T14:01:16.863874+00:00", "trade", 14.6485, 1.0]
["2026-09-14T14:01:17.067286+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:17.121790+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:17.138560+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:17.139126+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:17.244552+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:17.252658+00:00", "trade", 14.65, 300.0]
["2026-09-14T14:01:17.252715+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:01:17.252772+00:00", "trade", 14.65, 27.0]
["2026-09-14T14:01:17.253374+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:01:17.253635+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:01:17.254034+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:17.255524+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:01:17.255536+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:01:17.255752+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:01:17.255849+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:01:17.256222+00:00", "trade", 14.65, 11.0]
["2026-09-14T14:01:17.256646+00:00", "trade", 14.65, 180.0]
["2026-09-14T14:01:17.256649+00:00", "trade", 14.65, 60.0]
["2026-09-14T14:01:17.256652+00:00", "trade", 14.65, 3.0]
["2026-09-14T14:01:17.256652+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:01:17.256655+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:01:17.256657+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:01:17.256661+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:01:17.256665+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:01:17.256665+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:01:17.256670+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:01:17.256670+00:00", "trade", 14.65, 36.0]
["2026-09-14T14:01:17.256733+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:01:17.256736+00:00", "trade", 14.65, 64.0]
["2026-09-14T14:01:17.256778+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:01:17.256781+00:00", "trade", 14.65, 9.0]
["2026-09-14T14:01:17.256784+00:00", "trade", 14.65, 300.0]
["2026-09-14T14:01:17.256784+00:00", "trade", 14.65, 140.0]
["2026-09-14T14:01:17.256793+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:01:17.256829+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:01:17.256829+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:01:17.256829+00:00", "trade", 14.65, 40.0]
["2026-09-14T14:01:17.256829+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:01:17.256829+00:00", "trade", 14.65, 260.0]
["2026-09-14T14:01:17.256831+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:17.256831+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:17.256831+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:17.256891+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:17.256895+00:00", "trade", 14.65, 8.0]
["2026-09-14T14:01:17.256895+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:01:17.256898+00:00", "trade", 14.65, 71.0]
["2026-09-14T14:01:17.256914+00:00", "trade", 14.65, 29.0]
["2026-09-14T14:01:17.256931+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:01:17.256951+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:01:17.256956+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:01:17.256996+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:01:17.257107+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:01:17.257122+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:01:17.257127+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:01:17.257132+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:01:17.257132+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:01:17.257137+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.257142+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.257162+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.257212+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.257217+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:01:17.257217+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.257220+00:00", "trade", 14.65, 89.0]
["2026-09-14T14:01:17.257222+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.257242+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.257252+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.257302+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.257358+00:00", "trade", 14.65, 3.0]
["2026-09-14T14:01:17.257513+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.257573+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.257593+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.257718+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.257738+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.258109+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.258308+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:01:17.258430+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.258976+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.258991+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.259883+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.261512+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.261683+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.261738+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.264349+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.265000+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.266018+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.271912+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.288506+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.288822+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:01:17.289854+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.327714+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.328321+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.328556+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.348129+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:01:17.358127+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.403680+00:00", "trade", 14.6454, 7.0]
["2026-09-14T14:01:17.411829+00:00", "trade", 14.655, 126.0]
["2026-09-14T14:01:17.425009+00:00", "trade", 14.655, 27.0]
["2026-09-14T14:01:17.425933+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.426414+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.426449+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.426890+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.681745+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.768126+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:17.992138+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:18.542323+00:00", "trade", 14.6454, 200.0]
["2026-09-14T14:01:19.579706+00:00", "trade", 14.6846, 9.0]
["2026-09-14T14:01:19.722423+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:19.948369+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:19.948851+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:20.045013+00:00", "trade", 14.6894, 100.0]
["2026-09-14T14:01:20.243737+00:00", "trade", 14.6577, 1.0]
["2026-09-14T14:01:20.247460+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:20.490668+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:20.714346+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:01:20.714499+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:20.717663+00:00", "trade", 14.655, 290.0]
["2026-09-14T14:01:20.982225+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:20.982867+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:20.983308+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:21.148821+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:21.149252+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:21.360709+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:21.389879+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:21.811134+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:21.811169+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:21.811816+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:21.811966+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:21.812292+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:21.812738+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:21.863511+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:01:21.863574+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:21.864551+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:21.910215+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:21.910221+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:01:21.910233+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:01:21.910239+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:01:21.910257+00:00", "trade", 14.66, 20.0]
["2026-09-14T14:01:21.910260+00:00", "trade", 14.66, 80.0]
["2026-09-14T14:01:21.910272+00:00", "trade", 14.66, 242.0]
["2026-09-14T14:01:21.910281+00:00", "trade", 14.66, 18.0]
["2026-09-14T14:01:21.910299+00:00", "trade", 14.66, 60.0]
["2026-09-14T14:01:21.910308+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:01:21.910323+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:01:21.910326+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:01:21.910330+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:01:21.910330+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:01:21.910335+00:00", "trade", 14.66, 20.0]
["2026-09-14T14:01:21.910335+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:01:21.910351+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:01:21.910353+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:01:21.910353+00:00", "trade", 14.66, 300.0]
["2026-09-14T14:01:21.910360+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:21.910371+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:21.910375+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:21.910380+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:21.910391+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:21.910401+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:21.910401+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:21.910405+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:21.910405+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:21.910440+00:00", "trade", 14.66, 350.0]
["2026-09-14T14:01:21.910495+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:01:21.910495+00:00", "trade", 14.66, 68.0]
["2026-09-14T14:01:21.910495+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:21.910497+00:00", "trade", 14.66, 8.0]
["2026-09-14T14:01:21.910501+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:21.910501+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:21.910511+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:21.910576+00:00", "trade", 14.66, 74.0]
["2026-09-14T14:01:21.910586+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:21.910624+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:01:21.910626+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:21.910630+00:00", "trade", 14.66, 50.0]
["2026-09-14T14:01:21.910666+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:01:21.910666+00:00", "trade", 14.66, 42.0]
["2026-09-14T14:01:21.910666+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:21.910669+00:00", "trade", 14.66, 46.0]
["2026-09-14T14:01:21.910671+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:21.910681+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:21.910726+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:21.910750+00:00", "trade", 14.655, 424.0]
["2026-09-14T14:01:21.910891+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:21.910921+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:21.910971+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:21.911012+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:21.911052+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:21.911082+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:21.911167+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:21.911207+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:21.911247+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:21.911322+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:21.911327+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:21.911568+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:21.911838+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:21.912490+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:21.912871+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:21.916369+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:21.917532+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:21.918008+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:21.939676+00:00", "trade", 14.665, 22.0]
["2026-09-14T14:01:22.002823+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:01:22.011600+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:22.367155+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:22.772608+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:22.823400+00:00", "trade", 14.67, 1.0]
["2026-09-14T14:01:23.397252+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:23.397312+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:23.397768+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:23.519370+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:01:23.544609+00:00", "trade", 14.665, 26.0]
["2026-09-14T14:01:23.546652+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:23.762966+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:23.762966+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:24.260407+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:24.373101+00:00", "trade", 14.6848, 4.0]
["2026-09-14T14:01:24.443588+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:24.444034+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:24.526154+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:24.789966+00:00", "trade", 14.6848, 1.0]
["2026-09-14T14:01:25.230802+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:25.339546+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:27.447393+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:27.447849+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:27.448445+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:27.550553+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:27.827150+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:27.828333+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:27.861487+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.040045+00:00", "trade", 14.665, 200.0]
["2026-09-14T14:01:28.042201+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.483616+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:01:28.483644+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.483965+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.484376+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.484376+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.484486+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.484486+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.484577+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.484617+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.484617+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.484822+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.484947+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.485058+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.485258+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.485263+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.485414+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.485414+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.485744+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.485744+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.485905+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.566972+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.566972+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.567895+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.568320+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:28.792563+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:29.108047+00:00", "trade", 14.6684, 100.0]
["2026-09-14T14:01:29.553927+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:29.553947+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:29.554488+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:29.554814+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:29.566898+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:29.567329+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:29.577182+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:29.809253+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:29.809599+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:29.809935+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:29.810170+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:29.811027+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:29.811078+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:29.812416+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:29.812441+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:29.994183+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:30.332216+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:30.332216+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:30.650221+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:30.650802+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:30.650842+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:32.799527+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:32.800068+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:32.800409+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:32.800414+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:32.801090+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:32.801306+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:32.822792+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:32.823273+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:33.298873+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:33.302110+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:33.302150+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:33.322269+00:00", "trade", 14.665, 24.0]
["2026-09-14T14:01:33.329601+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:33.639136+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:33.801657+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:33.802153+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:33.802394+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:33.802424+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:34.133701+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:34.134738+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:34.231197+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:34.304817+00:00", "trade", 14.6462, 100.0]
["2026-09-14T14:01:34.600309+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:34.719643+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:34.720329+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:34.910218+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:01:35.280040+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:01:35.735499+00:00", "trade", 14.6623, 3.0]
["2026-09-14T14:01:36.057089+00:00", "trade", 14.6849, 3.0]
["2026-09-14T14:01:36.193273+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:36.196606+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:36.264678+00:00", "trade", 14.689, 100.0]
["2026-09-14T14:01:36.463411+00:00", "trade", 14.6537, 5.0]
["2026-09-14T14:01:37.553130+00:00", "trade", 14.665, 1.0]
["2026-09-14T14:01:37.885329+00:00", "trade", 14.6623, 1.0]
["2026-09-14T14:01:39.332472+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:01:39.726230+00:00", "trade", 14.6848, 1.0]
["2026-09-14T14:01:39.748955+00:00", "trade", 14.6615, 1.0]
["2026-09-14T14:01:39.768872+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:39.769413+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:40.266442+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:01:40.266559+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:40.266875+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:40.267411+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:40.267476+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:40.267491+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:40.267536+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:40.321630+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:41.377874+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:41.386636+00:00", "trade", 14.66, 14.0]
["2026-09-14T14:01:41.386697+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:01:41.386760+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:01:41.387727+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:01:41.394139+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:01:41.463382+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:01:41.463382+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:01:41.463406+00:00", "trade", 14.66, 400.0]
["2026-09-14T14:01:41.463442+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:41.463452+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:41.463477+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:41.463478+00:00", "trade", 14.66, 56.0]
["2026-09-14T14:01:41.463482+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:41.463485+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:01:41.463488+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:01:41.463488+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:41.463493+00:00", "trade", 14.66, 400.0]
["2026-09-14T14:01:41.463497+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:41.463507+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:41.463577+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:01:41.463661+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:01:41.463763+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.463903+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.464003+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.464119+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.464119+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.464179+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.464244+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.464304+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.464605+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.464645+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.464735+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.464950+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.465151+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.465161+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.465522+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.465602+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.466033+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.466414+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.466675+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.470965+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.471441+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.495363+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.969138+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.969248+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.969715+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.994869+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:41.994970+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:42.009369+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:42.024280+00:00", "trade", 14.655, 700.0]
["2026-09-14T14:01:42.024906+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:42.062014+00:00", "trade", 14.65, 11.0]
["2026-09-14T14:01:42.134581+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:42.268730+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:42.275441+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:42.276057+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:42.325705+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:42.325800+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:42.705386+00:00", "trade", 14.6589, 200.0]
["2026-09-14T14:01:43.383403+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:43.383949+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:44.041912+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:44.047245+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:44.131871+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:44.236459+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:44.290122+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:44.448718+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:44.825002+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:44.940136+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:45.041125+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:45.130704+00:00", "trade", 14.6811, 9.0]
["2026-09-14T14:01:45.187789+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:01:45.188370+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:45.188445+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:45.188977+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:45.325958+00:00", "trade", 14.6464, 1.0]
["2026-09-14T14:01:45.876109+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:46.033698+00:00", "trade", 14.6846, 1.0]
["2026-09-14T14:01:46.774613+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:46.964660+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:47.133636+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:47.133696+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:50.008054+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:50.371939+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:50.539913+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:50.544072+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:51.281820+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:51.282917+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:51.282947+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:51.333037+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:51.599905+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:51.599955+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:51.600577+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:51.713250+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:51.714414+00:00", "trade", 14.65, 22.0]
["2026-09-14T14:01:51.714437+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:51.714517+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:01:51.714571+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:01:51.714588+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:51.715174+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:51.715495+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:51.752468+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:51.836272+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:51.920442+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:52.096921+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:52.149315+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:52.436508+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:53.001826+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:53.118934+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:53.167910+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:53.275746+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:53.466250+00:00", "trade", 14.6846, 2.0]
["2026-09-14T14:01:53.467627+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:53.604372+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:53.641480+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:53.643816+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:53.792699+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:53.793812+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:53.836533+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:53.874333+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:54.452707+00:00", "trade", 14.6517, 17.0]
["2026-09-14T14:01:54.984024+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:57.600723+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:01:58.016262+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:58.017573+00:00", "trade", 14.65, 11.0]
["2026-09-14T14:01:58.017590+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:58.017816+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:58.019630+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:58.019687+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:01:58.020688+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:58.021063+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:58.041589+00:00", "trade", 14.65, 120.0]
["2026-09-14T14:01:58.041591+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:01:58.041594+00:00", "trade", 14.65, 9.0]
["2026-09-14T14:01:58.041692+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:58.041768+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:01:58.041928+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:01:58.041933+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:01:58.041988+00:00", "trade", 14.65, 300.0]
["2026-09-14T14:01:58.041994+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:01:58.041998+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:01:58.042000+00:00", "trade", 14.65, 1000.0]
["2026-09-14T14:01:58.042023+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:01:58.042024+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:01:58.042033+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:01:58.042088+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:01:58.042139+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:01:58.042158+00:00", "trade", 14.65, 160.0]
["2026-09-14T14:01:58.042159+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:01:58.042163+00:00", "trade", 14.65, 72.0]
["2026-09-14T14:01:58.042166+00:00", "trade", 14.65, 28.0]
["2026-09-14T14:01:58.042166+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:01:58.042224+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:01:58.042239+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:01:58.042269+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:01:58.042304+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:01:58.042344+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.042444+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.042464+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.042549+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.042595+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.042595+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.042595+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.042710+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.042715+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.042715+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.042740+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.042745+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.043011+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.043191+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.043212+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:01:58.043311+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.043311+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.043512+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.043847+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.044294+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.045759+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:01:58.046742+00:00", "trade", 14.645, 69.0]
["2026-09-14T14:01:58.047765+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:01:58.047825+00:00", "trade", 14.645, 16.0]
["2026-09-14T14:01:58.048113+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.050714+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.051145+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.053581+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:01:58.054157+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.054495+00:00", "trade", 14.65, 300.0]
["2026-09-14T14:01:58.055463+00:00", "trade", 14.65, 140.0]
["2026-09-14T14:01:58.056795+00:00", "trade", 14.645, 219.0]
["2026-09-14T14:01:58.057635+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.057836+00:00", "trade", 14.645, 16.0]
["2026-09-14T14:01:58.091537+00:00", "trade", 14.65, 8.0]
["2026-09-14T14:01:58.142742+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.537390+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.537390+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.537630+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.570083+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.571842+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.572323+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.572323+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.580046+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.618763+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.619259+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.619740+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.619740+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.628737+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.652228+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.652709+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.652829+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.653305+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.653591+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.654182+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.654628+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.662196+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.719428+00:00", "trade", 14.6484, 100.0]
["2026-09-14T14:01:58.719733+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.720054+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.720214+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.720329+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.720811+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.721051+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.721532+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.722013+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.729692+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.900492+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.901550+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.903830+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.903870+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.904993+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.905234+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.905620+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:58.911413+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:59.316009+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:59.316636+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:59.317087+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:59.317127+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:59.325968+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:01:59.933096+00:00", "trade", 14.6522, 22.0]
["2026-09-14T14:01:59.933893+00:00", "trade", 14.6522, 15.0]
["2026-09-14T14:01:59.934864+00:00", "trade", 14.6522, 3.0]
["2026-09-14T14:01:59.935806+00:00", "trade", 14.6522, 13.0]
["2026-09-14T14:01:59.940755+00:00", "trade", 14.6522, 9.0]
["2026-09-14T14:01:59.994215+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:00.175595+00:00", "trade", 14.6842, 1.0]
["2026-09-14T14:02:00.327537+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:00.328043+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:00.330805+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:00.330910+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:00.332118+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:00.337897+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:00.377471+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:00.377912+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:00.515038+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:00.523624+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:02:00.524199+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:00.724549+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:02:00.724552+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:02:00.724552+00:00", "trade", 14.65, 60.0]
["2026-09-14T14:02:00.724564+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:02:00.724639+00:00", "trade", 14.65, 40.0]
["2026-09-14T14:02:00.724651+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:00.724686+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:00.724696+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:00.724716+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:00.724716+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:00.724721+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:00.724926+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:02:00.724947+00:00", "trade", 14.65, 21.0]
["2026-09-14T14:02:00.724951+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:02:00.724951+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:02:00.724961+00:00", "trade", 14.65, 42.0]
["2026-09-14T14:02:00.724970+00:00", "trade", 14.65, 19.0]
["2026-09-14T14:02:00.725001+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:02:00.725002+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:02:00.725026+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:02:00.725030+00:00", "trade", 14.65, 21.0]
["2026-09-14T14:02:00.725052+00:00", "trade", 14.65, 50.0]
["2026-09-14T14:02:00.725052+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:02:00.725052+00:00", "trade", 14.65, 80.0]
["2026-09-14T14:02:00.725052+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:02:00.725052+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:02:00.725052+00:00", "trade", 14.65, 80.0]
["2026-09-14T14:02:00.725107+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:02:00.725148+00:00", "trade", 14.645, 86.0]
["2026-09-14T14:02:00.725152+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:02:00.725155+00:00", "trade", 14.645, 14.0]
["2026-09-14T14:02:00.725155+00:00", "trade", 14.65, 46.0]
["2026-09-14T14:02:00.725157+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:02:00.725160+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:02:00.725187+00:00", "trade", 14.65, 14.0]
["2026-09-14T14:02:00.725303+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:00.725372+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:00.725478+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:00.725578+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:00.725613+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:00.725648+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:00.725693+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:00.725703+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:00.725808+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:00.725848+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:00.726004+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:00.726249+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:00.727247+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:00.727262+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:00.727347+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:00.728024+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:00.728024+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:00.758752+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:00.826097+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:01.835529+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:01.835975+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:02.218549+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:02.221150+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:02.263035+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:02.263035+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:02.394449+00:00", "trade", 14.6841, 2.0]
["2026-09-14T14:02:02.394476+00:00", "trade", 14.6841, 3.0]
["2026-09-14T14:02:02.573308+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:02:02.651087+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:02.672332+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:02.841073+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:02.851017+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:02.962672+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:02.988959+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:03.024970+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:03.074267+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:03.075089+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:03.117304+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:03.117881+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:03.117926+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:04.495384+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:02:05.306209+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:05.407705+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:05.509938+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:05.515090+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:06.129640+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:06.307001+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:06.307462+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:06.408392+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:06.472619+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:02:06.867542+00:00", "trade", 14.6577, 1.0]
["2026-09-14T14:02:07.034975+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:07.052001+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:07.052858+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:07.052923+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:07.604423+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:07.610745+00:00", "trade", 14.684, 1.0]
["2026-09-14T14:02:08.055444+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:08.056206+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:08.056246+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:08.057249+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:08.057249+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:08.057685+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:09.006736+00:00", "trade", 14.6493, 9.0]
["2026-09-14T14:02:10.143960+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:10.247521+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:10.559457+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:02:10.560024+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:10.560500+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:10.677869+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:10.678340+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:10.762445+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:02:10.762505+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:10.762806+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:10.763367+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:10.763562+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:10.763622+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:10.771832+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:11.064407+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:12.456723+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:02:12.457672+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:12.457717+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:12.457752+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:12.458067+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:12.458158+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:12.459706+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:12.520917+00:00", "trade", 14.684, 1.0]
["2026-09-14T14:02:12.521974+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:12.555910+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:12.789720+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:12.883217+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:13.236572+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:13.462163+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:13.462163+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:13.477434+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:13.481072+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:14.505501+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:14.505982+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:14.562821+00:00", "trade", 14.6542, 4884.0]
["2026-09-14T14:02:14.583961+00:00", "trade", 14.655, 38.0]
["2026-09-14T14:02:14.640099+00:00", "trade", 14.655, 12.0]
["2026-09-14T14:02:14.944995+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:15.731814+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:15.795961+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:15.893032+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:15.906273+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:17.654733+00:00", "trade", 14.6483, 6.0]
["2026-09-14T14:02:18.073637+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:18.074178+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:18.224592+00:00", "trade", 14.655, 4.0]
["2026-09-14T14:02:18.328362+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:18.535905+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:18.537814+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:18.538290+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:18.549592+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:18.652742+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:18.655374+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:19.250602+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:19.261087+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:19.361721+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:19.499990+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:19.944015+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:20.688273+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:20.689390+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:21.146146+00:00", "trade", 14.6834, 1.0]
["2026-09-14T14:02:21.593155+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:02:21.671869+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:21.756741+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:22.545761+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:02:23.070580+00:00", "trade", 14.6833, 2.0]
["2026-09-14T14:02:23.072411+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:23.072887+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:23.072967+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:23.269700+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:23.270271+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:23.535672+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:23.536278+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:23.736784+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:24.052083+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:24.243423+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:24.403219+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:02:24.938970+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:24.940569+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:24.941015+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:24.941616+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:25.192417+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:25.506191+00:00", "trade", 14.6586, 6.0]
["2026-09-14T14:02:25.630194+00:00", "trade", 14.6485, 33.0]
["2026-09-14T14:02:25.631634+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:02:25.974704+00:00", "trade", 14.6586, 1.0]
["2026-09-14T14:02:26.727258+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:26.741346+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:26.842191+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:26.915370+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:27.018329+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:27.084777+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:28.916207+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:02:29.087500+00:00", "trade", 14.6481, 100.0]
["2026-09-14T14:02:29.150584+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:29.241255+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:29.629243+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:02:29.994235+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:31.166005+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:02:31.522348+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:31.523190+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:31.624095+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:31.680344+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:32.074896+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:32.360219+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:32.360695+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:32.455811+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:32.748688+00:00", "trade", 14.6832, 1.0]
["2026-09-14T14:02:34.020737+00:00", "trade", 14.6479, 9.0]
["2026-09-14T14:02:34.139669+00:00", "trade", 14.655, 25.0]
["2026-09-14T14:02:34.168791+00:00", "trade", 14.655, 25.0]
["2026-09-14T14:02:35.119364+00:00", "trade", 14.6829, 1.0]
["2026-09-14T14:02:36.345555+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:36.349039+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:36.397163+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.015178+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:02:37.096205+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:02:37.096220+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:02:37.096224+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:02:37.096284+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:02:37.096299+00:00", "trade", 14.65, 2.0]
["2026-09-14T14:02:37.096309+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.096725+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.096845+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.096885+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.096910+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.097116+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.097116+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.097161+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.097206+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.097206+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.097567+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.107521+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.107521+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.107600+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.132174+00:00", "trade", 14.65, 7.0]
["2026-09-14T14:02:37.132735+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.226866+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:02:37.228207+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.228703+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.244030+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.250806+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.347165+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.365052+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.396099+00:00", "trade", 14.6517, 52.0]
["2026-09-14T14:02:37.397278+00:00", "trade", 14.6517, 89.0]
["2026-09-14T14:02:37.397865+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.521013+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.724391+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.724571+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.901897+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.902383+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:37.930796+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:38.124621+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:38.567533+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:38.569684+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:38.762386+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:39.144759+00:00", "trade", 14.6533, 2.0]
["2026-09-14T14:02:39.145652+00:00", "trade", 14.6533, 1.0]
["2026-09-14T14:02:40.585226+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:41.402732+00:00", "trade", 14.6478, 5.0]
["2026-09-14T14:02:41.986119+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:41.986996+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:42.022952+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:42.506200+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:42.506580+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:42.661594+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:42.662396+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:42.747403+00:00", "trade", 14.6588, 1.0]
["2026-09-14T14:02:42.787248+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:02:43.723817+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:02:44.298151+00:00", "trade", 14.6523, 1.0]
["2026-09-14T14:02:44.622234+00:00", "trade", 14.6827, 4.0]
["2026-09-14T14:02:44.919136+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:44.919192+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:44.919704+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:02:45.508929+00:00", "trade", 14.6868, 100.0]
["2026-09-14T14:02:45.510701+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:45.510932+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:45.511333+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:46.427025+00:00", "trade", 14.6867, 100.0]
["2026-09-14T14:02:46.526349+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:46.526950+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:46.911184+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:02:47.139230+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:47.188998+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:47.266106+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:47.267179+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:47.466497+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:48.441839+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:48.901065+00:00", "trade", 14.6827, 1.0]
["2026-09-14T14:02:49.164686+00:00", "trade", 14.6827, 1.0]
["2026-09-14T14:02:50.530330+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:50.530656+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:50.532170+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:50.876523+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:51.119906+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:51.548374+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:51.550253+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:51.941401+00:00", "trade", 14.6501, 300.0]
["2026-09-14T14:02:51.941422+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:52.275636+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:52.472860+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:52.656170+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:52.665267+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:52.920443+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:02:52.921582+00:00", "trade", 14.65, 3.0]
["2026-09-14T14:02:52.921649+00:00", "trade", 14.65, 50.0]
["2026-09-14T14:02:52.921709+00:00", "trade", 14.65, 47.0]
["2026-09-14T14:02:53.041786+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:53.041831+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:53.042421+00:00", "trade", 14.65, 53.0]
["2026-09-14T14:02:53.042488+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:02:53.043109+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:53.043505+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:53.043751+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:53.058555+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:02:53.455224+00:00", "trade", 14.6826, 2.0]
["2026-09-14T14:02:54.001596+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:54.001631+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:02:54.001634+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:02:54.001634+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:02:54.001661+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:54.001664+00:00", "trade", 14.65, 300.0]
["2026-09-14T14:02:54.001664+00:00", "trade", 14.65, 180.0]
["2026-09-14T14:02:54.001670+00:00", "trade", 14.65, 300.0]
["2026-09-14T14:02:54.001736+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:54.001762+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:54.001763+00:00", "trade", 14.65, 21.0]
["2026-09-14T14:02:54.001766+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:02:54.001766+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:54.001770+00:00", "trade", 14.65, 300.0]
["2026-09-14T14:02:54.001842+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:54.001847+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:54.001852+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:54.001852+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:54.001860+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:02:54.001862+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:54.001866+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:02:54.001866+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:02:54.001866+00:00", "trade", 14.65, 76.0]
["2026-09-14T14:02:54.001897+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:54.001897+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:54.001905+00:00", "trade", 14.65, 160.0]
["2026-09-14T14:02:54.001932+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:54.001952+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:02:54.002002+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:02:54.002032+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:02:54.002037+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:02:54.002037+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:02:54.002042+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:02:54.002057+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.002067+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.002238+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.002238+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.002238+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.002243+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.002243+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.002248+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.002248+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.002248+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.002463+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.002578+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.002600+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:02:54.002699+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.002740+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.002769+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.003024+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.003099+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.003270+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.003733+00:00", "trade", 14.641, 100.0]
["2026-09-14T14:02:54.003861+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.003959+00:00", "trade", 14.65, 4.0]
["2026-09-14T14:02:54.004904+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.005420+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.005850+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:02:54.005946+00:00", "trade", 14.65, 2.0]
["2026-09-14T14:02:54.016822+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.048969+00:00", "trade", 14.64, 4.0]
["2026-09-14T14:02:54.050036+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.053589+00:00", "trade", 14.64, 17.0]
["2026-09-14T14:02:54.078323+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.078764+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.112454+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.115847+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.156538+00:00", "trade", 14.645, 556.0]
["2026-09-14T14:02:54.207193+00:00", "trade", 14.64, 7.0]
["2026-09-14T14:02:54.258010+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.872425+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.872941+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.873021+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:54.912994+00:00", "trade", 14.6478, 100.0]
["2026-09-14T14:02:56.457863+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:02:56.460536+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:02:56.489348+00:00", "trade", 14.645, 7.0]
["2026-09-14T14:02:56.490373+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:56.490734+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:56.895552+00:00", "trade", 14.6448, 20.0]
["2026-09-14T14:02:57.288914+00:00", "trade", 14.6449, 30.0]
["2026-09-14T14:02:57.484234+00:00", "trade", 14.645, 500.0]
["2026-09-14T14:02:57.520280+00:00", "trade", 14.645, 7.0]
["2026-09-14T14:02:57.667529+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:57.667970+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:57.922901+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:57.922901+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:57.927702+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:57.927752+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:57.927783+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:57.927802+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:57.927856+00:00", "trade", 14.645, 116.0]
["2026-09-14T14:02:57.936453+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:57.937561+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:57.937581+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:57.937581+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:57.974356+00:00", "trade", 14.645, 213.0]
["2026-09-14T14:02:58.051522+00:00", "trade", 14.645, 7.0]
["2026-09-14T14:02:58.051942+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:58.051997+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:58.052499+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:58.052614+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:58.052975+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:58.053085+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:58.081944+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:58.152752+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:58.278691+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:02:58.308414+00:00", "trade", 14.645, 185.0]
["2026-09-14T14:02:58.314482+00:00", "trade", 14.645, 158.0]
["2026-09-14T14:02:58.337261+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:02:58.338934+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:58.343645+00:00", "trade", 14.645, 3100.0]
["2026-09-14T14:02:58.344227+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:58.368523+00:00", "trade", 14.645, 23.0]
["2026-09-14T14:02:58.429845+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:58.431018+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:58.529697+00:00", "trade", 14.6512, 9.0]
["2026-09-14T14:02:58.777145+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:02:59.413012+00:00", "trade", 14.6812, 2.0]
["2026-09-14T14:02:59.994256+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:00.052496+00:00", "trade", 14.6812, 1.0]
["2026-09-14T14:03:01.785792+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:01.786268+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:01.944960+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:02.230654+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:02.328636+00:00", "trade", 14.6811, 100.0]
["2026-09-14T14:03:02.328666+00:00", "trade", 14.6811, 3.0]
["2026-09-14T14:03:02.434292+00:00", "trade", 14.6811, 4.0]
["2026-09-14T14:03:02.448686+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:02.449123+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:02.516427+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:02.516853+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:02.631541+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.109733+00:00", "trade", 14.6514, 5.0]
["2026-09-14T14:03:03.658701+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.658766+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.662299+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.662304+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.662916+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.663217+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.663362+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.663377+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.663673+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.663813+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.668379+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.668429+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.668469+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:03:03.668705+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.668760+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.669000+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.669471+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.671236+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.674658+00:00", "trade", 14.65, 175.0]
["2026-09-14T14:03:03.675259+00:00", "trade", 14.65, 47.0]
["2026-09-14T14:03:03.714830+00:00", "trade", 14.645, 3100.0]
["2026-09-14T14:03:03.720277+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.720447+00:00", "trade", 14.645, 113.0]
["2026-09-14T14:03:03.785617+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.786670+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.786680+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.810436+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.883109+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.883550+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.905387+00:00", "trade", 14.6493, 3.0]
["2026-09-14T14:03:03.986920+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:03.990965+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:04.269218+00:00", "trade", 14.6848, 100.0]
["2026-09-14T14:03:04.270599+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:04.549527+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:04.549557+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:04.641631+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:04.665602+00:00", "trade", 14.645, 12.0]
["2026-09-14T14:03:05.325220+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:05.326182+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:05.326618+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:05.375198+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:05.736478+00:00", "trade", 14.645, 350.0]
["2026-09-14T14:03:05.737033+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:05.757577+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:06.535991+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:06.536848+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:06.536913+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:06.612763+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:06.612853+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:06.631908+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:06.714603+00:00", "trade", 14.6801, 2.0]
["2026-09-14T14:03:07.107002+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:07.107012+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:07.488513+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:07.507889+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:07.508370+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:07.508370+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:07.508806+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:07.509207+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:07.509273+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:07.509273+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:07.509313+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:03:07.536282+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:07.541940+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:07.642454+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:07.652230+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:03:07.945078+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:07.945078+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:08.349784+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:08.349794+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:08.353938+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:03:08.354796+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:08.364309+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:08.382417+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:08.500888+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:08.933275+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:08.934227+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:08.934227+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:09.024141+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:09.329810+00:00", "trade", 14.65, 2.0]
["2026-09-14T14:03:09.329837+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:03:09.583357+00:00", "trade", 14.6846, 100.0]
["2026-09-14T14:03:09.909644+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:09.909700+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:09.910271+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:10.080545+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:11.175703+00:00", "trade", 14.6513, 19.0]
["2026-09-14T14:03:11.362074+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:03:11.373381+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:11.373828+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:11.436945+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:03:11.442411+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:12.079173+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:12.664047+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:12.795094+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:12.804913+00:00", "trade", 14.6846, 100.0]
["2026-09-14T14:03:13.051364+00:00", "trade", 14.68, 1.0]
["2026-09-14T14:03:13.324878+00:00", "trade", 14.649, 1.0]
["2026-09-14T14:03:13.405048+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:13.690551+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:13.784622+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:03:14.586148+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:15.224695+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:15.337676+00:00", "trade", 14.642, 160.0]
["2026-09-14T14:03:15.356140+00:00", "trade", 14.645, 30.0]
["2026-09-14T14:03:15.497248+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:15.660957+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:03:15.910900+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:15.911261+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:16.027337+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:16.105763+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:16.464420+00:00", "trade", 14.6513, 1.0]
["2026-09-14T14:03:16.512334+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:16.889710+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:17.020576+00:00", "trade", 14.6799, 1.0]
["2026-09-14T14:03:17.021979+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:17.375984+00:00", "trade", 14.6799, 1.0]
["2026-09-14T14:03:17.470009+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:17.470009+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:17.556715+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:17.556720+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:17.557146+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:17.557637+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:17.577058+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:17.974349+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:03:17.975610+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:17.975670+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:17.975715+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:17.975715+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:18.012257+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:18.012262+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:18.012728+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:18.013169+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:18.013650+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:18.014186+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:18.014186+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:18.073990+00:00", "trade", 14.645, 5.0]
["2026-09-14T14:03:18.075321+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:18.152670+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:18.153244+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:03:18.153788+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:18.154229+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:18.154665+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:18.155151+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:18.156176+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:03:18.378973+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:20.021657+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:03:22.447065+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:03:22.524575+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:23.520715+00:00", "trade", 14.6501, 9.0]
["2026-09-14T14:03:23.714630+00:00", "trade", 14.6511, 2.0]
["2026-09-14T14:03:23.715617+00:00", "trade", 14.648, 4.0]
["2026-09-14T14:03:23.718049+00:00", "trade", 14.6835, 9.0]
["2026-09-14T14:03:23.718500+00:00", "trade", 14.6817, 21.0]
["2026-09-14T14:03:24.265030+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:25.627621+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:25.627621+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:25.627661+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:25.627697+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:25.803394+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:25.803860+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.023808+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.023828+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.034633+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.034671+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:03:26.034671+00:00", "trade", 14.65, 34.0]
["2026-09-14T14:03:26.034681+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:03:26.034687+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:03:26.034689+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:03:26.034693+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.034694+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:03:26.034694+00:00", "trade", 14.65, 945.0]
["2026-09-14T14:03:26.034699+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:03:26.034708+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.034734+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.034749+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.034777+00:00", "trade", 14.65, 55.0]
["2026-09-14T14:03:26.034780+00:00", "trade", 14.65, 45.0]
["2026-09-14T14:03:26.034784+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.034843+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:03:26.034859+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.034897+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:03:26.034897+00:00", "trade", 14.65, 355.0]
["2026-09-14T14:03:26.034903+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:03:26.034903+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:03:26.034934+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.034934+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.034940+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.034940+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.034943+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:03:26.034944+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.034945+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:03:26.034945+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:03:26.034949+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.034954+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.034975+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.034975+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.034979+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.034979+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.034981+00:00", "trade", 14.65, 28.0]
["2026-09-14T14:03:26.034989+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.034990+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:03:26.034999+00:00", "trade", 14.65, 92.0]
["2026-09-14T14:03:26.035019+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.035019+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.035020+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:03:26.035027+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:03:26.035029+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.035034+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.035045+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.035050+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.035054+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.035054+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.035089+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.035119+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.035129+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.035139+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.035225+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.035230+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.035235+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.035240+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.035258+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:03:26.035265+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.035265+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.035275+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.035280+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.035297+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:03:26.035340+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.035345+00:00", "trade", 14.645, 68.0]
["2026-09-14T14:03:26.035370+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:26.035431+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:03:26.035445+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:03:26.035465+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:03:26.035495+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:03:26.035506+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:03:26.035591+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.035601+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.035601+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.035606+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.035606+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.035606+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.035621+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.035636+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.035671+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.035886+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.036012+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.036072+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.036085+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:03:26.036092+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.036265+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:03:26.036743+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.036864+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.036979+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.038232+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.039570+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.039595+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.040031+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.040061+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.043058+00:00", "trade", 14.6475, 100.0]
["2026-09-14T14:03:26.043695+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.688707+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.787837+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.787948+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.788028+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.897445+00:00", "trade", 14.6792, 1.0]
["2026-09-14T14:03:26.908033+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:26.984660+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:27.216676+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:27.255107+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:27.553767+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:27.821854+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:27.851684+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:27.852050+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:28.040703+00:00", "trade", 14.6499, 5.0]
["2026-09-14T14:03:28.355789+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:03:28.356188+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:28.356664+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:29.155036+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:29.570442+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:29.648287+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:29.648718+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:29.921837+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:29.994264+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:30.040108+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:03:30.040168+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:03:30.040225+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:03:30.220302+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:03:30.231299+00:00", "trade", 14.6792, 1.0]
["2026-09-14T14:03:30.245821+00:00", "trade", 14.6792, 1.0]
["2026-09-14T14:03:30.551788+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:30.552640+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:03:30.555033+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:03:30.574850+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:03:30.574853+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:03:30.574922+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:03:30.574969+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:03:30.574974+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:03:30.574984+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:03:30.574994+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:03:30.575034+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:03:30.575039+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:03:30.575039+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:03:30.575049+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:03:30.575049+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:03:30.575049+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:03:30.575220+00:00", "trade", 14.65, 160.0]
["2026-09-14T14:03:30.575253+00:00", "trade", 14.65, 180.0]
["2026-09-14T14:03:30.575256+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:03:30.575262+00:00", "trade", 14.65, 31.0]
["2026-09-14T14:03:30.575264+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:03:30.575268+00:00", "trade", 14.65, 1000.0]
["2026-09-14T14:03:30.575319+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:03:30.575404+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:03:30.575407+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:03:30.575530+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.575680+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.575886+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.575906+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.575911+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.575921+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.575971+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.576021+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.576021+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.576071+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.576141+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.576161+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.576222+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.576267+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.576768+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.576833+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.576953+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.577209+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.577209+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.577365+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.577369+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.577414+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.577419+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.577845+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.577845+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.618809+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:03:30.619880+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.619880+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.635768+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.652493+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.652573+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.653039+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.676535+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.676535+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.776317+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.777921+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:30.802639+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:31.013475+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:31.063198+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:31.104075+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:31.835363+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:31.835397+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:03:31.835423+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:31.835954+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:31.838475+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:31.877242+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:31.878490+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:33.324958+00:00", "trade", 14.683, 45.0]
["2026-09-14T14:03:35.188127+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.193324+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.195810+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:03:35.218178+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.222939+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.354381+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.387260+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.398107+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:03:35.398161+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.398201+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.398221+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.398561+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.398752+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.399138+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.399263+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.399263+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.399554+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.399714+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.399714+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.400035+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.438967+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.502468+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.503390+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.986262+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.986318+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:35.986824+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:03:36.191370+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:36.191439+00:00", "trade", 14.645, 20.0]
["2026-09-14T14:03:36.227942+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:36.230307+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:36.406020+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:37.243218+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:37.244236+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:37.244241+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:37.262820+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:37.262825+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:37.262830+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:37.553702+00:00", "trade", 14.6497, 4.0]
["2026-09-14T14:03:37.678953+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:37.828501+00:00", "trade", 14.6788, 1.0]
["2026-09-14T14:03:37.843519+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:38.553240+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:38.553255+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:38.666599+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:38.666785+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:38.734466+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:38.734646+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:38.994849+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:39.234911+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:03:39.236069+00:00", "trade", 14.64, 3.0]
["2026-09-14T14:03:39.236142+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:39.365815+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:39.365879+00:00", "trade", 14.6486, 13.0]
["2026-09-14T14:03:39.482324+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:03:39.639430+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:39.640731+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:03:39.640789+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:03:39.648469+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:03:39.844102+00:00", "trade", 14.64, 50.0]
["2026-09-14T14:03:39.891837+00:00", "trade", 14.645, 299.0]
["2026-09-14T14:03:40.132486+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:03:40.132537+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:41.132537+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:41.376522+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:41.450828+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:42.127750+00:00", "trade", 14.64, 99.0]
["2026-09-14T14:03:42.127881+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:42.128463+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:42.128819+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:42.129220+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:42.129500+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:42.129701+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:42.129731+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:42.129766+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:42.130132+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:42.130142+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:42.130202+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:42.130202+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:42.130583+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:42.208399+00:00", "trade", 14.6403, 99.0]
["2026-09-14T14:03:42.209756+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:42.210688+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:42.210703+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:42.579555+00:00", "trade", 14.6787, 1.0]
["2026-09-14T14:03:42.714441+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:03:42.916307+00:00", "trade", 14.64, 5.0]
["2026-09-14T14:03:42.916349+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.330256+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:03:43.652924+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.663554+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.664106+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.690759+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.730398+00:00", "trade", 14.64, 85.0]
["2026-09-14T14:03:43.730398+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:03:43.731145+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.731345+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.731345+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.731410+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.731611+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.731611+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.731741+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.731956+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:03:43.735425+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.770804+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.771355+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.771436+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.771877+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.771917+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.771917+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.838094+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.908286+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.909233+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.909273+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:43.990624+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:03:44.120550+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:44.120991+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:44.139995+00:00", "trade", 14.645, 50.0]
["2026-09-14T14:03:44.280311+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:03:44.280314+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:03:44.280314+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:03:44.387098+00:00", "trade", 14.6786, 1.0]
["2026-09-14T14:03:44.566735+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:44.638836+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:44.639317+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:44.639317+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:44.639357+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:44.641843+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:44.645678+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:44.646199+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:44.649987+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:44.718879+00:00", "trade", 14.645, 3.0]
["2026-09-14T14:03:44.719903+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:44.927532+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:44.928414+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:44.931451+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:44.937415+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:45.040410+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:45.042690+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:45.133922+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:45.136478+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:45.143836+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:45.253907+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:45.265394+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:03:45.265449+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:45.362745+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:03:45.362745+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:03:45.362806+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:45.362831+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:45.362861+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:45.362866+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:03:45.363319+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:03:45.363322+00:00", "trade", 14.64, 5.0]
["2026-09-14T14:03:45.363326+00:00", "trade", 14.64, 5.0]
["2026-09-14T14:03:45.363328+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:03:45.363331+00:00", "trade", 14.64, 19.0]
["2026-09-14T14:03:45.363337+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:03:45.363352+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:03:45.363352+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:03:45.363362+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:03:45.363447+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:03:45.363512+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:45.363517+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:45.363746+00:00", "trade", 14.64, 80.0]
["2026-09-14T14:03:45.363753+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:45.363771+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:03:45.363798+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:45.363926+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:03:45.363954+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:45.363969+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:45.363969+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:45.363969+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:45.364024+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:45.364034+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:45.364179+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:45.364314+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:45.364354+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:45.364354+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:45.364435+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:45.364510+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:45.364630+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:45.364835+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:45.377436+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:45.384038+00:00", "trade", 14.635, 300.0]
["2026-09-14T14:03:45.384558+00:00", "trade", 14.635, 300.0]
["2026-09-14T14:03:45.388066+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:45.440375+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:45.440386+00:00", "trade", 14.635, 1400.0]
["2026-09-14T14:03:45.464653+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:45.467956+00:00", "trade", 14.635, 30.0]
["2026-09-14T14:03:45.694584+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:46.394101+00:00", "trade", 14.635, 300.0]
["2026-09-14T14:03:46.542748+00:00", "trade", 14.6478, 2.0]
["2026-09-14T14:03:47.630536+00:00", "trade", 14.635, 300.0]
["2026-09-14T14:03:47.630883+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:47.630889+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:47.630893+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:47.630946+00:00", "trade", 14.635, 300.0]
["2026-09-14T14:03:47.630958+00:00", "trade", 14.635, 300.0]
["2026-09-14T14:03:47.631570+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:47.631610+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:47.631806+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:47.631851+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:47.631891+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:47.632051+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:47.642331+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:47.654399+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:47.707459+00:00", "trade", 14.635, 111.0]
["2026-09-14T14:03:47.708593+00:00", "trade", 14.635, 95.0]
["2026-09-14T14:03:47.719840+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:47.719860+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:47.720160+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:47.720586+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:47.773081+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:47.832723+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:48.573712+00:00", "trade", 14.6474, 9.0]
["2026-09-14T14:03:48.953397+00:00", "trade", 14.6316, 1.0]
["2026-09-14T14:03:49.685781+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:03:49.685840+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:49.686396+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:49.686717+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:49.939081+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:49.939081+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:50.034483+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:50.251609+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:50.595414+00:00", "trade", 14.635, 500.0]
["2026-09-14T14:03:50.690245+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:03:50.704366+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:03:50.704890+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:50.705327+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:50.705362+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:50.855849+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:51.715705+00:00", "trade", 14.6472, 1.0]
["2026-09-14T14:03:51.782292+00:00", "trade", 14.635, 9.0]
["2026-09-14T14:03:51.783037+00:00", "trade", 14.63, 3.0]
["2026-09-14T14:03:51.822535+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:52.349836+00:00", "trade", 14.6388, 1.0]
["2026-09-14T14:03:52.794259+00:00", "trade", 14.6443, 37.0]
["2026-09-14T14:03:52.795272+00:00", "trade", 14.6443, 18.0]
["2026-09-14T14:03:54.452734+00:00", "trade", 14.6472, 6.0]
["2026-09-14T14:03:55.623914+00:00", "trade", 14.6776, 1.0]
["2026-09-14T14:03:55.625745+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:55.626221+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:55.626406+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:55.848957+00:00", "trade", 14.6776, 1.0]
["2026-09-14T14:03:58.409978+00:00", "trade", 14.6775, 1.0]
["2026-09-14T14:03:58.438015+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:58.483057+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:58.528831+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:58.604871+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:59.158562+00:00", "trade", 14.6454, 4.0]
["2026-09-14T14:03:59.158592+00:00", "trade", 14.645, 3.0]
["2026-09-14T14:03:59.158787+00:00", "trade", 14.644, 2.0]
["2026-09-14T14:03:59.158946+00:00", "trade", 14.6409, 2.0]
["2026-09-14T14:03:59.536223+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:03:59.537380+00:00", "trade", 14.635, 3.0]
["2026-09-14T14:03:59.924626+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:59.951570+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:03:59.994272+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:00.650400+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:00.650461+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:00.650481+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:00.650831+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:00.676913+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:04:00.677901+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:00.726703+00:00", "trade", 14.6468, 4.0]
["2026-09-14T14:04:00.815723+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:01.004000+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:01.296119+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:02.020480+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:02.365268+00:00", "trade", 14.6775, 2.0]
["2026-09-14T14:04:02.365292+00:00", "trade", 14.6775, 3.0]
["2026-09-14T14:04:02.370536+00:00", "trade", 14.6453, 24.0]
["2026-09-14T14:04:03.710078+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.710118+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.710128+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.710189+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.710224+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.710234+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:04:03.710640+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.712905+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.713433+00:00", "trade", 14.635, 141.0]
["2026-09-14T14:04:03.713437+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.713437+00:00", "trade", 14.63, 120.0]
["2026-09-14T14:04:03.713440+00:00", "trade", 14.63, 1759.0]
["2026-09-14T14:04:03.713458+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:04:03.713461+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:04:03.713461+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.713479+00:00", "trade", 14.63, 15.0]
["2026-09-14T14:04:03.713479+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.713479+00:00", "trade", 14.63, 7.0]
["2026-09-14T14:04:03.713479+00:00", "trade", 14.63, 7.0]
["2026-09-14T14:04:03.713479+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:04:03.713482+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:04:03.713486+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:04:03.713486+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.713491+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.713491+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.713497+00:00", "trade", 14.63, 1000.0]
["2026-09-14T14:04:03.713497+00:00", "trade", 14.63, 6.0]
["2026-09-14T14:04:03.713497+00:00", "trade", 14.63, 11.0]
["2026-09-14T14:04:03.713500+00:00", "trade", 14.63, 50.0]
["2026-09-14T14:04:03.713503+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.713503+00:00", "trade", 14.63, 2.0]
["2026-09-14T14:04:03.713505+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.713505+00:00", "trade", 14.63, 300.0]
["2026-09-14T14:04:03.713509+00:00", "trade", 14.63, 7.0]
["2026-09-14T14:04:03.713517+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.713532+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.713581+00:00", "trade", 14.63, 70.0]
["2026-09-14T14:04:03.713592+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.713641+00:00", "trade", 14.635, 139.0]
["2026-09-14T14:04:03.713677+00:00", "trade", 14.63, 61.0]
["2026-09-14T14:04:03.713714+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:04:03.713734+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:04:03.713737+00:00", "trade", 14.63, 40.0]
["2026-09-14T14:04:03.713742+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.713742+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.713746+00:00", "trade", 14.63, 16.0]
["2026-09-14T14:04:03.713746+00:00", "trade", 14.63, 5.0]
["2026-09-14T14:04:03.713746+00:00", "trade", 14.63, 6.0]
["2026-09-14T14:04:03.713746+00:00", "trade", 14.63, 10.0]
["2026-09-14T14:04:03.713762+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.713807+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.713948+00:00", "trade", 14.63, 295.0]
["2026-09-14T14:04:03.714003+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.714005+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.714008+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.714068+00:00", "trade", 14.63, 21.0]
["2026-09-14T14:04:03.714078+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.714084+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.714088+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.714089+00:00", "trade", 14.63, 24.0]
["2026-09-14T14:04:03.714089+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.714092+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.714113+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:04:03.714128+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:04:03.714133+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:04:03.714146+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.714178+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:04:03.714198+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:04:03.714233+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.714238+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.714239+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.714278+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.714319+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.714394+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.714404+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.714409+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.714439+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:04:03.714479+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.714554+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.714576+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:04:03.714594+00:00", "trade", 14.63, 57.0]
["2026-09-14T14:04:03.714599+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.714639+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.714674+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.714674+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.714715+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.714734+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.714800+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.714800+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.714800+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.714835+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.714880+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.715035+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.715155+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.715205+00:00", "trade", 14.625, 69.0]
["2026-09-14T14:04:03.715505+00:00", "trade", 14.63, 6.0]
["2026-09-14T14:04:03.715596+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.715677+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.716439+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.716469+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.716799+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.717280+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:04:03.718407+00:00", "trade", 14.625, 55.0]
["2026-09-14T14:04:03.720344+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:04:03.723041+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.723074+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.723078+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.723081+00:00", "trade", 14.63, 184.0]
["2026-09-14T14:04:03.723081+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.723129+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:04:03.723134+00:00", "trade", 14.63, 36.0]
["2026-09-14T14:04:03.723137+00:00", "trade", 14.63, 29.0]
["2026-09-14T14:04:03.723140+00:00", "trade", 14.63, 14.0]
["2026-09-14T14:04:03.723140+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.723147+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.723147+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.723152+00:00", "trade", 14.63, 29.0]
["2026-09-14T14:04:03.723152+00:00", "trade", 14.63, 29.0]
["2026-09-14T14:04:03.723155+00:00", "trade", 14.63, 29.0]
["2026-09-14T14:04:03.723170+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:04:03.723200+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:04:03.723205+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:04:03.723215+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:04:03.723294+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.723295+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:04:03.723297+00:00", "trade", 14.63, 52.0]
["2026-09-14T14:04:03.723321+00:00", "trade", 14.63, 51.0]
["2026-09-14T14:04:03.723370+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:04:03.723400+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.723489+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:03.723721+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.723721+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.723761+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.723761+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.723861+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.723871+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.723921+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.723961+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.723961+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.724082+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.724362+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.724402+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.724427+00:00", "trade", 14.63, 17.0]
["2026-09-14T14:04:03.724838+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.724874+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.724874+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.725274+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.725274+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.725345+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.725345+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.725801+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.727841+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.728151+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.800346+00:00", "trade", 14.635, 27.0]
["2026-09-14T14:04:03.800618+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.801100+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.801135+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.801285+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.801706+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.804420+00:00", "trade", 14.635, 300.0]
["2026-09-14T14:04:03.805674+00:00", "trade", 14.6306, 50.0]
["2026-09-14T14:04:03.810587+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.845363+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:04:03.845441+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:04:03.845513+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:04:03.846001+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.846448+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:04:03.846482+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.846482+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.847359+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:03.964312+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:04.146806+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:04.183227+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:04.573254+00:00", "trade", 14.635, 32.0]
["2026-09-14T14:04:04.847538+00:00", "trade", 14.635, 3.0]
["2026-09-14T14:04:05.000821+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:04:05.007091+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:04:05.008217+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:05.009736+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:05.112414+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:05.116319+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:05.116775+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:05.363732+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:05.363757+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:05.363820+00:00", "trade", 14.64, 32.0]
["2026-09-14T14:04:05.364373+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:05.365295+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:05.617254+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:05.749513+00:00", "trade", 14.6387, 29.0]
["2026-09-14T14:04:05.750901+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:05.970854+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:05.989155+00:00", "trade", 14.6399, 100.0]
["2026-09-14T14:04:06.221614+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:06.558234+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:06.751388+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:06.751543+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:06.752821+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:06.782552+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:06.800239+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:06.917096+00:00", "trade", 14.6389, 500.0]
["2026-09-14T14:04:07.003021+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:07.120692+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:04:07.121703+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:07.122129+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:07.122625+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:07.200931+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:07.222216+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:07.329516+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:07.828712+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:07.828717+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:07.828847+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:07.926206+00:00", "trade", 14.635, 25.0]
["2026-09-14T14:04:07.960331+00:00", "trade", 14.675, 5.0]
["2026-09-14T14:04:08.574684+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:08.649321+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:09.220941+00:00", "trade", 14.675, 1.0]
["2026-09-14T14:04:09.301661+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:09.301746+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:09.445205+00:00", "trade", 14.6792, 100.0]
["2026-09-14T14:04:09.573592+00:00", "trade", 14.635, 13.0]
["2026-09-14T14:04:10.200792+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:10.239549+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:10.239609+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:10.240596+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:10.241027+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:10.384563+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:12.644925+00:00", "trade", 14.6316, 1.0]
["2026-09-14T14:04:12.646089+00:00", "trade", 14.63, 3.0]
["2026-09-14T14:04:13.175797+00:00", "trade", 14.6316, 5.0]
["2026-09-14T14:04:13.494158+00:00", "trade", 14.6749, 1.0]
["2026-09-14T14:04:13.619195+00:00", "trade", 14.635, 122.0]
["2026-09-14T14:04:14.563699+00:00", "trade", 14.6418, 9.0]
["2026-09-14T14:04:14.664391+00:00", "trade", 14.635, 1000.0]
["2026-09-14T14:04:14.688802+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:14.741719+00:00", "trade", 14.635, 16.0]
["2026-09-14T14:04:14.742660+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:15.416748+00:00", "trade", 14.6384, 1.0]
["2026-09-14T14:04:16.011272+00:00", "trade", 14.6301, 300.0]
["2026-09-14T14:04:16.012778+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:16.024530+00:00", "trade", 14.635, 200.0]
["2026-09-14T14:04:16.024567+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:04:16.025438+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:16.025879+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:16.472590+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:16.520839+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:16.699539+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:17.026526+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:17.058857+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:17.059023+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:17.059198+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:17.090508+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:17.776107+00:00", "trade", 14.6413, 1.0]
["2026-09-14T14:04:17.776158+00:00", "trade", 14.6382, 1.0]
["2026-09-14T14:04:18.054903+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:18.172578+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:18.208819+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:18.209270+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:18.209651+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:18.224276+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:18.224544+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:04:18.526594+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:18.526654+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:18.527591+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:18.528052+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:18.803913+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:19.698838+00:00", "trade", 14.6739, 3.0]
["2026-09-14T14:04:19.839434+00:00", "trade", 14.635, 7.0]
["2026-09-14T14:04:19.840514+00:00", "trade", 14.635, 3.0]
["2026-09-14T14:04:19.840697+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:04:19.951910+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:20.078190+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:20.078671+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:20.448625+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:21.150816+00:00", "trade", 14.6739, 1.0]
["2026-09-14T14:04:22.704408+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:22.704849+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:22.823215+00:00", "trade", 14.635, 69.0]
["2026-09-14T14:04:22.823278+00:00", "trade", 14.635, 69.0]
["2026-09-14T14:04:22.823609+00:00", "trade", 14.635, 69.0]
["2026-09-14T14:04:22.823887+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:22.824499+00:00", "trade", 14.635, 13.0]
["2026-09-14T14:04:22.825165+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:22.825806+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:22.830495+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:04:22.830497+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:22.831059+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:22.831390+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:22.832282+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:22.832781+00:00", "trade", 14.64, 40.0]
["2026-09-14T14:04:22.832784+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:04:22.832784+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:04:22.832787+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:04:22.832791+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:22.832793+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:04:22.832793+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:22.832798+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:22.832799+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:22.832799+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:22.832803+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:22.832805+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:22.832812+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:04:22.832812+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:04:22.832817+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:04:22.832817+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:22.832820+00:00", "trade", 14.64, 16.0]
["2026-09-14T14:04:22.832823+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:04:22.832826+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:22.832829+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:22.832832+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:22.832841+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:22.832846+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:22.832847+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:04:22.832850+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:22.832853+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:22.832854+00:00", "trade", 14.64, 98.0]
["2026-09-14T14:04:22.832854+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:22.832858+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:04:22.832858+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:04:22.832860+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:22.832860+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:22.832880+00:00", "trade", 14.64, 900.0]
["2026-09-14T14:04:22.832913+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:04:22.832918+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:04:22.832928+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:04:22.832943+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:04:22.832948+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:04:22.832963+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:04:22.833009+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:04:22.833013+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:04:22.833013+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:22.833019+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:22.833019+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:04:22.833022+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:04:22.833022+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:04:22.833025+00:00", "trade", 14.64, 52.0]
["2026-09-14T14:04:22.833034+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:22.833074+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:22.833094+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:22.833094+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:22.833099+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:22.833164+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:22.833174+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:22.833175+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:22.833175+00:00", "trade", 14.64, 49.0]
["2026-09-14T14:04:22.833199+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:22.833339+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:22.833369+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:22.833379+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:22.833399+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:22.833635+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:22.833640+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:22.833650+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:22.833755+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:22.833810+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:22.833901+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:22.834031+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:22.834076+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:22.834332+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:22.834883+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:22.856916+00:00", "trade", 14.645, 29.0]
["2026-09-14T14:04:23.193129+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:23.241151+00:00", "trade", 14.6416, 100.0]
["2026-09-14T14:04:24.315470+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:25.047158+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:25.319089+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:25.389003+00:00", "trade", 14.645, 52.0]
["2026-09-14T14:04:25.390123+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:25.390123+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:25.390594+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:25.440929+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:25.816691+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:25.817172+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.130482+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.802889+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.802899+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.802944+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.802950+00:00", "trade", 14.64, 60.0]
["2026-09-14T14:04:26.802950+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:04:26.802953+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:04:26.803390+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.803455+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.803465+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.803540+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.803580+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.803666+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.803701+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.803821+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.803941+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.803941+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.803942+00:00", "trade", 14.64, 350.0]
["2026-09-14T14:04:26.804021+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.804021+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.804062+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.804182+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.804219+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:26.804407+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.804407+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.804859+00:00", "trade", 14.64, 350.0]
["2026-09-14T14:04:26.805345+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.805345+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:26.806107+00:00", "trade", 14.6382, 50.0]
["2026-09-14T14:04:26.844897+00:00", "trade", 14.64, 11.0]
["2026-09-14T14:04:26.846704+00:00", "trade", 14.6412, 4.0]
["2026-09-14T14:04:26.942305+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:27.080022+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:27.081631+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:27.082147+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:27.091173+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:27.091675+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:27.224903+00:00", "trade", 14.645, 150.0]
["2026-09-14T14:04:27.225478+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:27.226279+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:27.226705+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:27.471918+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:27.471943+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:27.816231+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:27.851605+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:28.084561+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:28.085555+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:28.085601+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:28.085997+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:28.086037+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:28.086518+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:28.285581+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:28.471222+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:28.472124+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:29.123301+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:29.132377+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:29.306110+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:29.994285+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:30.028433+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:04:30.227273+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:30.227664+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:30.228135+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:30.228215+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:30.363652+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:30.508081+00:00", "trade", 14.6728, 2.0]
["2026-09-14T14:04:30.529015+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:30.529636+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:30.529661+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:30.582773+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:30.675771+00:00", "trade", 14.6728, 1.0]
["2026-09-14T14:04:30.756696+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:30.937405+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.166103+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.166188+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:04:31.166321+00:00", "trade", 14.64, 21.0]
["2026-09-14T14:04:31.166324+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.166327+00:00", "trade", 14.64, 600.0]
["2026-09-14T14:04:31.166329+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.166331+00:00", "trade", 14.64, 14.0]
["2026-09-14T14:04:31.166331+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:04:31.166334+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.166444+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.166489+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.166509+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.166558+00:00", "trade", 14.64, 547.0]
["2026-09-14T14:04:31.166559+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.166576+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:04:31.166590+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.166590+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.166594+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.166594+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.166599+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.166599+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.166610+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.166645+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.166740+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.167015+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.167136+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.167851+00:00", "trade", 14.645, 17.0]
["2026-09-14T14:04:31.168549+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.168838+00:00", "trade", 14.645, 6.0]
["2026-09-14T14:04:31.168955+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.168955+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.170584+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.171120+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.171922+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.172123+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.172203+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.172283+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.221044+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.221069+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.221530+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.222082+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:04:31.274586+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.277237+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.300683+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.309499+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.485622+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.520816+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.521257+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.632296+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.634145+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.642555+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.698488+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.703695+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.754942+00:00", "trade", 14.645, 275.0]
["2026-09-14T14:04:31.755563+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.755719+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.756887+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:31.987204+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:32.008304+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:32.718861+00:00", "trade", 14.645, 7.0]
["2026-09-14T14:04:32.718867+00:00", "trade", 14.645, 8.0]
["2026-09-14T14:04:32.742572+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:04:32.981811+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:04:32.983117+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:04:32.983201+00:00", "trade", 14.65, 12.0]
["2026-09-14T14:04:32.983375+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:32.983611+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:32.984272+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:32.984613+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:32.985049+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:33.078381+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:33.152026+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:33.152913+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:33.153008+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:33.153249+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:33.153259+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:33.153284+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:33.154206+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:33.171487+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:33.204901+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:33.324290+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:33.345385+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:33.345906+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:33.573577+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:33.868478+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:34.389341+00:00", "trade", 14.6723, 1.0]
["2026-09-14T14:04:34.985927+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:35.848481+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:35.912423+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:36.206001+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:04:36.522923+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:36.523524+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:36.524021+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:36.534611+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:36.535067+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:36.635140+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:36.700700+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:38.382325+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:38.382746+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:38.382906+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:39.132445+00:00", "trade", 14.645, 400.0]
["2026-09-14T14:04:39.132851+00:00", "trade", 14.645, 126.0]
["2026-09-14T14:04:39.133169+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:04:39.137689+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:04:39.145700+00:00", "trade", 14.641, 9.0]
["2026-09-14T14:04:39.329415+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:39.406185+00:00", "trade", 14.6447, 2.0]
["2026-09-14T14:04:41.170091+00:00", "trade", 14.645, 20.0]
["2026-09-14T14:04:41.531962+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:41.742787+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:41.851571+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:41.852032+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:41.852633+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:42.814120+00:00", "trade", 14.6703, 3.0]
["2026-09-14T14:04:43.671866+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:04:43.941771+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:43.951274+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:43.953153+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:43.953634+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:43.974524+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:44.755709+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:04:44.901258+00:00", "trade", 14.645, 5.0]
["2026-09-14T14:04:45.013238+00:00", "trade", 14.6358, 100.0]
["2026-09-14T14:04:46.023223+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:04:46.521133+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:46.713064+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:46.713064+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:47.323664+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:47.324436+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:47.427406+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:47.472378+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:47.865405+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:04:48.074498+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:48.347216+00:00", "trade", 14.6675, 1.0]
["2026-09-14T14:04:48.378234+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:48.905188+00:00", "trade", 14.6673, 1.0]
["2026-09-14T14:04:49.831206+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:50.492081+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:50.516948+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:04:50.540283+00:00", "trade", 14.645, 25.0]
["2026-09-14T14:04:50.540337+00:00", "trade", 14.645, 29.0]
["2026-09-14T14:04:51.044503+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:51.048137+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:51.214007+00:00", "trade", 14.6415, 1.0]
["2026-09-14T14:04:51.265047+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:04:51.343251+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:51.942704+00:00", "trade", 14.6409, 4.0]
["2026-09-14T14:04:52.057710+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:52.325240+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:53.421424+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:04:53.422472+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:53.764362+00:00", "trade", 14.6477, 2.0]
["2026-09-14T14:04:54.046215+00:00", "trade", 14.645, 1000.0]
["2026-09-14T14:04:54.065238+00:00", "trade", 14.645, 8.0]
["2026-09-14T14:04:54.077979+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:54.828238+00:00", "trade", 14.6422, 3.0]
["2026-09-14T14:04:56.807702+00:00", "trade", 14.6439, 28.0]
["2026-09-14T14:04:57.727870+00:00", "trade", 14.65, 2.0]
["2026-09-14T14:04:57.728355+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:57.728355+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:57.728390+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:57.728430+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:57.878086+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:58.047358+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:58.167884+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:58.280542+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:58.280567+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:58.281273+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:58.282511+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:58.282516+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:58.537318+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:04:58.614352+00:00", "trade", 14.645, 8.0]
["2026-09-14T14:04:58.614715+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:58.615442+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:58.615668+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:58.615878+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:58.616124+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:58.616199+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:58.616319+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:58.708949+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:04:59.994303+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:00.013398+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:00.696676+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:00.697027+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:00.697348+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:00.697393+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:00.706343+00:00", "trade", 14.6473, 1.0]
["2026-09-14T14:05:00.708018+00:00", "trade", 14.645, 28.0]
["2026-09-14T14:05:00.735579+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:00.736150+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:00.736601+00:00", "trade", 14.645, 69.0]
["2026-09-14T14:05:00.737608+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:00.737633+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:00.969730+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:01.001046+00:00", "trade", 14.6465, 92.0]
["2026-09-14T14:05:01.304124+00:00", "trade", 14.645, 18.0]
["2026-09-14T14:05:01.621708+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:05:02.391378+00:00", "trade", 14.6478, 100.0]
["2026-09-14T14:05:02.391408+00:00", "trade", 14.6478, 1.0]
["2026-09-14T14:05:02.391432+00:00", "trade", 14.6478, 4.0]
["2026-09-14T14:05:02.458163+00:00", "trade", 14.6422, 50.0]
["2026-09-14T14:05:02.620982+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:02.668360+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:02.668801+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:02.714309+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:02.937449+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:02.938486+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:02.938927+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:02.939288+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:02.939288+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:02.973700+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:02.974367+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:02.975173+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:03.142249+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:05:03.143553+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:03.143834+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:03.208417+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:03.623348+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:03.623408+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:03.624305+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:03.670701+00:00", "trade", 14.6399, 9.0]
["2026-09-14T14:05:03.938863+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:04.058412+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:04.058837+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:04.635773+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:04.655976+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:04.656913+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:04.656928+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:04.723887+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:05.107153+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:05.107794+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:05.108250+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:05.281151+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:05.281151+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:05.281592+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:05.283341+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:05.307534+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:05.640364+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:05.752973+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:05.831306+00:00", "trade", 14.645, 7.0]
["2026-09-14T14:05:05.831363+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:05.831368+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:05.832142+00:00", "trade", 14.645, 8.0]
["2026-09-14T14:05:05.911849+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:05.912290+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:05.993147+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:06.117438+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:06.611729+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:05:06.733441+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:06.733518+00:00", "trade", 14.65, 2.0]
["2026-09-14T14:05:06.733556+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:06.734002+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:06.734057+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:06.734057+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:06.956375+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:06.956375+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:07.196753+00:00", "trade", 14.645, 1473.0]
["2026-09-14T14:05:07.273763+00:00", "trade", 14.645, 7.0]
["2026-09-14T14:05:07.274105+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:07.274817+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:07.437348+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:07.437789+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:07.697259+00:00", "trade", 14.6461, 2.0]
["2026-09-14T14:05:08.810341+00:00", "trade", 14.6767, 200.0]
["2026-09-14T14:05:09.547915+00:00", "trade", 14.6454, 100.0]
["2026-09-14T14:05:10.734297+00:00", "trade", 14.65, 2.0]
["2026-09-14T14:05:10.734781+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:10.901401+00:00", "trade", 14.6484, 100.0]
["2026-09-14T14:05:10.991626+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:11.026905+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:11.715609+00:00", "trade", 14.6458, 50.0]
["2026-09-14T14:05:11.716227+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:11.716824+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:11.716824+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:11.718508+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:11.718528+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:11.718580+00:00", "trade", 14.65, 94.0]
["2026-09-14T14:05:11.718619+00:00", "trade", 14.65, 160.0]
["2026-09-14T14:05:11.718619+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:11.718622+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:11.718658+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:05:11.718658+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:11.718663+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:11.718723+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:11.718742+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:05:11.718823+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:11.719139+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:11.719179+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:11.719179+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:11.719339+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:11.719473+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:05:11.719503+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:11.719505+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:11.719507+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:11.719509+00:00", "trade", 14.65, 300.0]
["2026-09-14T14:05:11.719512+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:11.719512+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:11.719610+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:11.719611+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:11.719662+00:00", "trade", 14.65, 2.0]
["2026-09-14T14:05:11.719786+00:00", "trade", 14.65, 4.0]
["2026-09-14T14:05:11.719786+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:05:11.719791+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:05:11.719791+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:05:11.719806+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.719810+00:00", "trade", 14.65, 3.0]
["2026-09-14T14:05:11.719810+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:05:11.719816+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:11.719816+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:11.719866+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.720014+00:00", "trade", 14.645, 103.0]
["2026-09-14T14:05:11.720091+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.720096+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.720096+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.720119+00:00", "trade", 14.65, 80.0]
["2026-09-14T14:05:11.720121+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.720161+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:11.720164+00:00", "trade", 14.65, 42.0]
["2026-09-14T14:05:11.720222+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.720262+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.720277+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.720302+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.720441+00:00", "trade", 14.65, 57.0]
["2026-09-14T14:05:11.720462+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.720525+00:00", "trade", 14.65, 3.0]
["2026-09-14T14:05:11.720582+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.720582+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.720623+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.720637+00:00", "trade", 14.65, 2.0]
["2026-09-14T14:05:11.720724+00:00", "trade", 14.65, 3.0]
["2026-09-14T14:05:11.720728+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.720778+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.721018+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.721656+00:00", "trade", 14.655, 3.0]
["2026-09-14T14:05:11.721689+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:05:11.723830+00:00", "trade", 14.655, 3.0]
["2026-09-14T14:05:11.724782+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.725653+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:05:11.729063+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.729463+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:05:11.729914+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:05:11.729977+00:00", "trade", 14.65, 90.0]
["2026-09-14T14:05:11.730386+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.732826+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.737528+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:05:11.747905+00:00", "trade", 14.65, 19.0]
["2026-09-14T14:05:11.747947+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.747984+00:00", "trade", 14.65, 11.0]
["2026-09-14T14:05:11.748389+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.748469+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.748870+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.771478+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.797766+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.797766+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.845063+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.845499+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.845539+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.964266+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.965093+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.965229+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.971965+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:11.972421+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:12.021643+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:12.021643+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:12.166662+00:00", "trade", 14.6459, 87.0]
["2026-09-14T14:05:12.300300+00:00", "trade", 14.6584, 1.0]
["2026-09-14T14:05:12.420555+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:12.421196+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:05:12.449977+00:00", "trade", 14.6458, 1.0]
["2026-09-14T14:05:12.725501+00:00", "trade", 14.6764, 80.0]
["2026-09-14T14:05:13.601391+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:13.601460+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:13.602473+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:13.671331+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:13.671488+00:00", "trade", 14.65, 4.0]
["2026-09-14T14:05:13.671492+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:13.671973+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:13.672053+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:13.672319+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:13.672414+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:13.672454+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:13.672895+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:13.713702+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:13.713702+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:13.714188+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:13.714188+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:13.752880+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:13.810061+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:13.972116+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:13.983073+00:00", "trade", 14.6428, 27.0]
["2026-09-14T14:05:14.523831+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:14.523932+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:14.566027+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:15.403215+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:15.576276+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:15.701554+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:16.056111+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:05:16.145428+00:00", "trade", 14.65, 300.0]
["2026-09-14T14:05:16.147672+00:00", "trade", 14.65, 300.0]
["2026-09-14T14:05:16.147694+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:05:16.147699+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:05:16.147730+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:05:16.147730+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:16.147732+00:00", "trade", 14.65, 22.0]
["2026-09-14T14:05:16.147738+00:00", "trade", 14.65, 77.0]
["2026-09-14T14:05:16.147738+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:16.147763+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:16.147763+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:16.147765+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:16.147799+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:05:16.147799+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:05:16.147799+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:05:16.147819+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:05:16.147869+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:05:16.147909+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:05:16.147929+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:05:16.147929+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.147930+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:05:16.147933+00:00", "trade", 14.65, 180.0]
["2026-09-14T14:05:16.147937+00:00", "trade", 14.65, 14.0]
["2026-09-14T14:05:16.147937+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:16.147964+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.147984+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.147984+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.148005+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.148005+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.148009+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.148020+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.148020+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.148044+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.148065+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.148220+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.148420+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.148420+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.148461+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.148517+00:00", "trade", 14.65, 800.0]
["2026-09-14T14:05:16.148856+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.148856+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.148902+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.149313+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.150340+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.151658+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.154618+00:00", "trade", 14.645, 14.0]
["2026-09-14T14:05:16.155192+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:05:16.155196+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:05:16.155205+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:05:16.155409+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:05:16.155451+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:05:16.155663+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.155941+00:00", "trade", 14.645, 137.0]
["2026-09-14T14:05:16.155944+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:05:16.156139+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.156620+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.156699+00:00", "trade", 14.6483, 50.0]
["2026-09-14T14:05:16.158058+00:00", "trade", 14.645, 3.0]
["2026-09-14T14:05:16.160233+00:00", "trade", 14.64, 2286.0]
["2026-09-14T14:05:16.161266+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.161787+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.162271+00:00", "trade", 14.64, 10000.0]
["2026-09-14T14:05:16.163519+00:00", "trade", 14.6402, 76.0]
["2026-09-14T14:05:16.172544+00:00", "trade", 14.645, 110.0]
["2026-09-14T14:05:16.180632+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.249811+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.257766+00:00", "trade", 14.645, 251.0]
["2026-09-14T14:05:16.465701+00:00", "trade", 14.6408, 4.0]
["2026-09-14T14:05:16.466802+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:16.540411+00:00", "trade", 14.6499, 50.0]
["2026-09-14T14:05:17.364882+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:05:17.365372+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:05:17.365737+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:17.365892+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:17.365933+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:17.365973+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:17.366454+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:17.366635+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:17.366722+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:05:17.367216+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:17.367657+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:17.389859+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:17.390346+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:17.530148+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:17.530203+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:17.531090+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:17.531110+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:17.531245+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:17.531867+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:17.532974+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:17.533140+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:17.563146+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:17.563462+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:17.563868+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:17.978369+00:00", "trade", 14.6489, 500.0]
["2026-09-14T14:05:18.077287+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:18.077568+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:18.077768+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:18.110972+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:18.112030+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:18.160916+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:18.179084+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:18.179149+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:18.179676+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:18.180417+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:18.315518+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:18.335571+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:18.335571+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:18.350331+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:18.445808+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:18.466727+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:18.477257+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:18.486539+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:18.486900+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:18.522154+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:18.546494+00:00", "trade", 14.6448, 20.0]
["2026-09-14T14:05:18.547083+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:18.903472+00:00", "trade", 14.6495, 100.0]
["2026-09-14T14:05:18.904076+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:19.023710+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:19.034230+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:19.520168+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:05:19.521037+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:19.655657+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:19.933924+00:00", "trade", 14.6484, 1.0]
["2026-09-14T14:05:20.008274+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:20.108843+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:20.228147+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:20.299932+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:20.716727+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:20.717223+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:20.998191+00:00", "trade", 14.6449, 1.0]
["2026-09-14T14:05:21.025421+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:21.025626+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:21.026122+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:21.116331+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:21.729709+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:21.730195+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:21.730395+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:22.086530+00:00", "trade", 14.6489, 200.0]
["2026-09-14T14:05:22.088428+00:00", "trade", 14.645, 14.0]
["2026-09-14T14:05:22.373102+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:05:22.374204+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:22.374686+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:22.541447+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:23.785286+00:00", "trade", 14.65, 3.0]
["2026-09-14T14:05:23.786218+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:23.786264+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:23.786304+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:23.786900+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:23.787381+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:23.787822+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:23.792266+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:05:23.940791+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:24.111604+00:00", "trade", 14.65, 3.0]
["2026-09-14T14:05:24.112554+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:24.297301+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:05:24.297453+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:24.331509+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:24.398422+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:05:24.500511+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:05:24.501097+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:25.033486+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:25.161109+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:25.846551+00:00", "trade", 14.6449, 1.0]
["2026-09-14T14:05:25.866774+00:00", "trade", 14.645, 71.0]
["2026-09-14T14:05:25.867116+00:00", "trade", 14.645, 69.0]
["2026-09-14T14:05:25.867300+00:00", "trade", 14.645, 71.0]
["2026-09-14T14:05:25.867723+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:25.900231+00:00", "trade", 14.645, 71.0]
["2026-09-14T14:05:26.033412+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:26.290838+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:26.291339+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:26.292392+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:26.395868+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:26.496702+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:26.901108+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:27.017028+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:27.019384+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:27.028290+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:27.028816+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:27.028996+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:27.029307+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:27.030246+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:05:27.031758+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:27.032279+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:27.065849+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:27.315091+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:28.037703+00:00", "trade", 14.6403, 9.0]
["2026-09-14T14:05:28.870105+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:29.253160+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:29.442414+00:00", "trade", 14.6448, 1.0]
["2026-09-14T14:05:29.445221+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:29.623419+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:29.863720+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:29.994330+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:31.235163+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:31.563725+00:00", "trade", 14.6484, 20.0]
["2026-09-14T14:05:31.564831+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:31.642375+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:31.956757+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:34.329253+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:34.644941+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:05:35.033471+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:35.034236+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:05:35.034290+00:00", "trade", 14.64, 99.0]
["2026-09-14T14:05:35.034294+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:05:35.034297+00:00", "trade", 14.64, 3.0]
["2026-09-14T14:05:35.034330+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:05:35.034336+00:00", "trade", 14.64, 110.0]
["2026-09-14T14:05:35.034342+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:05:35.034354+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:05:35.034357+00:00", "trade", 14.64, 60.0]
["2026-09-14T14:05:35.034360+00:00", "trade", 14.64, 46.0]
["2026-09-14T14:05:35.034879+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:35.034919+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:35.034924+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:35.035260+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:35.035260+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:35.035265+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:35.035320+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:35.036678+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:35.037119+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:35.037200+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:35.042861+00:00", "trade", 14.641, 192.0]
["2026-09-14T14:05:35.045955+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:35.103848+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:35.104344+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:35.338247+00:00", "trade", 14.6446, 1.0]
["2026-09-14T14:05:35.442011+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:35.942180+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:05:35.947755+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:05:36.104735+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:36.109186+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:36.432047+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:36.460591+00:00", "trade", 14.645, 12.0]
["2026-09-14T14:05:36.730301+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:36.731268+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:36.826149+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:36.861483+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:37.032048+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:37.032930+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:37.079080+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:37.563581+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:37.564142+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:37.564142+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:37.582826+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:38.049508+00:00", "trade", 14.6403, 34.0]
["2026-09-14T14:05:38.455385+00:00", "trade", 14.6415, 1.0]
["2026-09-14T14:05:38.479587+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:05:38.480479+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:38.515549+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:05:38.610327+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:38.612322+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:38.663017+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:39.068245+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:39.579332+00:00", "trade", 14.6445, 120.0]
["2026-09-14T14:05:39.838319+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:39.841762+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:39.842544+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:39.843040+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:39.951027+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:40.047286+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:40.049110+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:40.104005+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:40.278660+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:40.279141+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:40.296372+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:40.297274+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:40.562033+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:40.696570+00:00", "trade", 14.6405, 700.0]
["2026-09-14T14:05:40.697961+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:40.850990+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:40.851010+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:40.851240+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:41.186512+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:41.186577+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:41.456613+00:00", "trade", 14.6445, 3.0]
["2026-09-14T14:05:41.562344+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:41.852915+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:41.854614+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:41.858057+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:41.934559+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:42.128704+00:00", "trade", 14.6399, 4.0]
["2026-09-14T14:05:43.228651+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:45.277023+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:05:45.277089+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:45.278367+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:45.279018+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:45.279108+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:45.279690+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:45.279765+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:45.350237+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:46.164708+00:00", "trade", 14.6446, 24.0]
["2026-09-14T14:05:46.342900+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:47.314649+00:00", "trade", 14.645, 3.0]
["2026-09-14T14:05:47.511418+00:00", "trade", 14.645, 32.0]
["2026-09-14T14:05:48.851690+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:48.914093+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:49.300734+00:00", "trade", 14.6444, 1.0]
["2026-09-14T14:05:49.770694+00:00", "trade", 14.65, 42.0]
["2026-09-14T14:05:49.865297+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:49.946200+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:50.710985+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:50.908766+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:50.917883+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:52.626757+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:52.749435+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:05:52.750396+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:52.950387+00:00", "trade", 14.6443, 1.0]
["2026-09-14T14:05:53.590587+00:00", "trade", 14.6484, 3.0]
["2026-09-14T14:05:53.877248+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:53.877253+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:53.878245+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:54.461992+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:54.492830+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:54.492955+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:56.190653+00:00", "trade", 14.6437, 4.0]
["2026-09-14T14:05:56.191711+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:05:56.561228+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:56.562176+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:56.843003+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:56.876181+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:56.876256+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:56.877098+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:56.886761+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:57.465769+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:05:58.114521+00:00", "trade", 14.6484, 50.0]
["2026-09-14T14:05:58.704995+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:05:59.000067+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:05:59.538704+00:00", "trade", 14.6404, 11.0]
["2026-09-14T14:05:59.994354+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:00.570295+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:06:00.760639+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:01.274105+00:00", "trade", 14.645, 275.0]
["2026-09-14T14:06:01.517290+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:06:01.544165+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:01.632284+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:01.935947+00:00", "trade", 14.6434, 4.0]
["2026-09-14T14:06:01.979710+00:00", "trade", 14.6426, 28.0]
["2026-09-14T14:06:02.436447+00:00", "trade", 14.6455, 2.0]
["2026-09-14T14:06:02.436477+00:00", "trade", 14.6455, 3.0]
["2026-09-14T14:06:02.846994+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:06:02.848238+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:02.848719+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:02.849400+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:04.247550+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:06:04.248750+00:00", "trade", 14.645, 3.0]
["2026-09-14T14:06:04.248886+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:06:04.248935+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:05.789414+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:05.790056+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:05.790211+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:06.086811+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:06.264423+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:06.439923+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:06:06.439981+00:00", "trade", 14.64, 19.0]
["2026-09-14T14:06:07.416340+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:06:07.917706+00:00", "trade", 14.6427, 4.0]
["2026-09-14T14:06:09.080255+00:00", "trade", 14.65, 8.0]
["2026-09-14T14:06:09.080662+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:09.080712+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:09.080722+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:09.080781+00:00", "trade", 14.65, 81.0]
["2026-09-14T14:06:09.080823+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:09.081214+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:09.081259+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:09.081404+00:00", "trade", 14.645, 3.0]
["2026-09-14T14:06:09.081419+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:09.082577+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:09.082702+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:09.087680+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:06:09.087996+00:00", "trade", 14.645, 11.0]
["2026-09-14T14:06:09.129563+00:00", "trade", 14.645, 11.0]
["2026-09-14T14:06:09.129566+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:06:09.130150+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:09.144930+00:00", "trade", 14.645, 12.0]
["2026-09-14T14:06:09.144933+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:06:09.242000+00:00", "trade", 14.645, 11.0]
["2026-09-14T14:06:09.792699+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:09.793778+00:00", "trade", 14.645, 12.0]
["2026-09-14T14:06:09.815150+00:00", "trade", 14.6484, 100.0]
["2026-09-14T14:06:09.953144+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:06:09.953746+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:10.476438+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:10.477506+00:00", "trade", 14.645, 11.0]
["2026-09-14T14:06:10.478435+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:06:11.089962+00:00", "trade", 14.6453, 28.0]
["2026-09-14T14:06:11.091054+00:00", "trade", 14.645, 21.0]
["2026-09-14T14:06:11.405099+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:11.405177+00:00", "trade", 14.645, 14.0]
["2026-09-14T14:06:11.628760+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:11.628840+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:11.628865+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:11.629492+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:11.629841+00:00", "trade", 14.645, 19.0]
["2026-09-14T14:06:11.709116+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:11.709569+00:00", "trade", 14.645, 18.0]
["2026-09-14T14:06:11.926164+00:00", "trade", 14.6429, 200.0]
["2026-09-14T14:06:12.516593+00:00", "trade", 14.645, 18.0]
["2026-09-14T14:06:12.947105+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:06:13.408055+00:00", "trade", 14.6427, 8.0]
["2026-09-14T14:06:13.409143+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:06:13.448413+00:00", "trade", 14.6425, 50.0]
["2026-09-14T14:06:13.612573+00:00", "trade", 14.645, 13.0]
["2026-09-14T14:06:13.688603+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:13.728114+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:06:13.728718+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:13.728974+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:13.730889+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:13.732252+00:00", "trade", 14.645, 69.0]
["2026-09-14T14:06:13.732868+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:13.740870+00:00", "trade", 14.645, 175.0]
["2026-09-14T14:06:13.740933+00:00", "trade", 14.645, 125.0]
["2026-09-14T14:06:13.741992+00:00", "trade", 14.645, 50.0]
["2026-09-14T14:06:13.742046+00:00", "trade", 14.645, 175.0]
["2026-09-14T14:06:13.743258+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:13.743278+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:13.743513+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:13.743719+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:13.771083+00:00", "trade", 14.645, 371.0]
["2026-09-14T14:06:13.772147+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:13.772628+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:13.790836+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:13.818115+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:06:13.818695+00:00", "trade", 14.645, 129.0]
["2026-09-14T14:06:13.901348+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:14.010227+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:14.086740+00:00", "trade", 14.6497, 200.0]
["2026-09-14T14:06:15.206964+00:00", "trade", 14.645, 1000.0]
["2026-09-14T14:06:15.244754+00:00", "trade", 14.645, 4.0]
["2026-09-14T14:06:15.286193+00:00", "trade", 14.645, 34.0]
["2026-09-14T14:06:16.070681+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:16.087894+00:00", "trade", 14.645, 3.0]
["2026-09-14T14:06:16.089494+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:06:16.166706+00:00", "trade", 14.646, 26.0]
["2026-09-14T14:06:16.383620+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:16.470857+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:18.193818+00:00", "trade", 14.6484, 1.0]
["2026-09-14T14:06:18.665383+00:00", "trade", 14.6727, 100.0]
["2026-09-14T14:06:19.179717+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.179782+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.187799+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:06:19.187871+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.190683+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.190738+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.190743+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:06:19.191610+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.193114+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.201674+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.291823+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.613869+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:06:19.614419+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.614419+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.614885+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.615189+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:06:19.616108+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.783341+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.846523+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:06:19.846568+00:00", "trade", 14.64, 7.0]
["2026-09-14T14:06:19.847190+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:06:19.847250+00:00", "trade", 14.64, 7.0]
["2026-09-14T14:06:19.847314+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:06:19.847368+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.847374+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:06:19.847437+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:06:19.847500+00:00", "trade", 14.64, 186.0]
["2026-09-14T14:06:19.847533+00:00", "trade", 14.64, 19.0]
["2026-09-14T14:06:19.847539+00:00", "trade", 14.64, 2900.0]
["2026-09-14T14:06:19.848354+00:00", "trade", 14.64, 7.0]
["2026-09-14T14:06:19.848414+00:00", "trade", 14.64, 155.0]
["2026-09-14T14:06:19.848450+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.848700+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:06:19.848700+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:06:19.848706+00:00", "trade", 14.64, 67.0]
["2026-09-14T14:06:19.848706+00:00", "trade", 14.64, 164.0]
["2026-09-14T14:06:19.848712+00:00", "trade", 14.64, 54.0]
["2026-09-14T14:06:19.848716+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:06:19.848718+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:06:19.848718+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:06:19.848760+00:00", "trade", 14.64, 136.0]
["2026-09-14T14:06:19.848764+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:06:19.848766+00:00", "trade", 14.64, 300.0]
["2026-09-14T14:06:19.848766+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:06:19.848769+00:00", "trade", 14.64, 80.0]
["2026-09-14T14:06:19.848769+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:06:19.848775+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:06:19.848775+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:06:19.848811+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.848816+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.848866+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.848866+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.848866+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.848876+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.848891+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.848896+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.848956+00:00", "trade", 14.64, 297.0]
["2026-09-14T14:06:19.848960+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:06:19.848964+00:00", "trade", 14.64, 652.0]
["2026-09-14T14:06:19.848964+00:00", "trade", 14.64, 7.0]
["2026-09-14T14:06:19.848964+00:00", "trade", 14.64, 4.0]
["2026-09-14T14:06:19.848967+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.848970+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:06:19.848976+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:19.849002+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:06:19.849022+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:06:19.849062+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.849067+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.849278+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.849280+00:00", "trade", 14.64, 4.0]
["2026-09-14T14:06:19.849297+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.849302+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.849307+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.849307+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.849307+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.849327+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.849332+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.849352+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.849498+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.849623+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.849623+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.849738+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.850044+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.850059+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.850099+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.850781+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.850921+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.851182+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.851481+00:00", "trade", 14.635, 200.0]
["2026-09-14T14:06:19.853703+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.854179+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.854906+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.862464+00:00", "trade", 14.64, 800.0]
["2026-09-14T14:06:19.879661+00:00", "trade", 14.635, 34.0]
["2026-09-14T14:06:19.881960+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.887561+00:00", "trade", 14.63, 7.0]
["2026-09-14T14:06:19.888205+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:19.896351+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:06:19.913485+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:20.024512+00:00", "trade", 14.635, 239.0]
["2026-09-14T14:06:20.037584+00:00", "trade", 14.6384, 100.0]
["2026-09-14T14:06:20.040498+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:06:20.041623+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:06:20.047824+00:00", "trade", 14.635, 300.0]
["2026-09-14T14:06:20.049072+00:00", "trade", 14.6396, 50.0]
["2026-09-14T14:06:20.184614+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:20.318412+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:20.319479+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:21.693403+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:21.704143+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:21.984344+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:21.984960+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:21.984975+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:21.985296+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:21.989261+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:21.989737+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:21.989777+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:21.990203+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:21.990218+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:21.990654+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:21.995350+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:21.995821+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:21.996302+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.053824+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.053879+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.054275+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.066309+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.067126+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.067617+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.077560+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.126792+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.127339+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.127504+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.127785+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.128226+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.130807+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.137503+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.234894+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.447290+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:06:22.448311+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.449028+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.449028+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.505061+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.508143+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.508143+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.508188+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.508604+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.509025+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.515019+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.515501+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.525154+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.528071+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.528346+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.528371+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.529028+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.529334+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.536866+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.537333+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.537799+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.538024+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.538240+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.718568+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.718633+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.719114+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.973093+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.973278+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.973278+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.982981+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:22.983182+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:23.025828+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:23.037415+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:23.037440+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:23.037696+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:23.037917+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:23.048403+00:00", "trade", 14.63, 3.0]
["2026-09-14T14:06:23.048963+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:23.049043+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:23.049484+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:23.082818+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:23.083214+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:23.083726+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:23.083726+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:23.084212+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:23.084212+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:23.105943+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:23.106099+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:23.526998+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:23.527505+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:23.599100+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:23.599145+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:23.600062+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:23.600493+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:24.045545+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:24.045716+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:24.067698+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:24.068575+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:24.171890+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:24.172326+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:24.178270+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:24.630535+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:24.630590+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:24.645800+00:00", "trade", 14.635, 5.0]
["2026-09-14T14:06:24.852884+00:00", "trade", 14.6437, 1.0]
["2026-09-14T14:06:25.129630+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:25.129941+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:25.149643+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:25.248525+00:00", "trade", 14.635, 819.0]
["2026-09-14T14:06:25.773490+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:26.249786+00:00", "trade", 14.635, 2.0]
["2026-09-14T14:06:26.854108+00:00", "trade", 14.6433, 1400.0]
["2026-09-14T14:06:27.028242+00:00", "trade", 14.635, 66.0]
["2026-09-14T14:06:27.029338+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.029859+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.030973+00:00", "trade", 14.635, 65.0]
["2026-09-14T14:06:27.075593+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.082582+00:00", "trade", 14.635, 137.0]
["2026-09-14T14:06:27.082955+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.083131+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.083296+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.083386+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.083391+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.083431+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.083908+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.083958+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.084078+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.084434+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.084594+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.091080+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.095882+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:06:27.102441+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:06:27.114214+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:06:27.114547+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:06:27.119377+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:06:27.119963+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.120611+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:06:27.120673+00:00", "trade", 14.64, 27.0]
["2026-09-14T14:06:27.122604+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.122635+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.268255+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.295676+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.295846+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.319402+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.795012+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.907689+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.924825+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:27.925141+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:06:27.927191+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:28.122933+00:00", "trade", 14.635, 3.0]
["2026-09-14T14:06:28.216704+00:00", "trade", 14.64, 175.0]
["2026-09-14T14:06:28.216774+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:06:28.237415+00:00", "trade", 14.64, 220.0]
["2026-09-14T14:06:28.237424+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:06:28.237424+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:06:28.237427+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:06:28.237427+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:06:28.237431+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:06:28.237431+00:00", "trade", 14.64, 8.0]
["2026-09-14T14:06:28.237434+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:06:28.237436+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:06:28.237439+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:06:28.237439+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:06:28.237439+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:06:28.237448+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:06:28.237448+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:06:28.237453+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:06:28.237463+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:06:28.237473+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:06:28.237488+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:06:28.237523+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:06:28.237528+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:06:28.237528+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:06:28.237573+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:06:28.237573+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:06:28.237683+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:06:28.237688+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:06:28.237697+00:00", "trade", 14.64, 5.0]
["2026-09-14T14:06:28.237701+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:06:28.237703+00:00", "trade", 14.64, 3.0]
["2026-09-14T14:06:28.237703+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:06:28.237707+00:00", "trade", 14.64, 768.0]
["2026-09-14T14:06:28.237707+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:06:28.237709+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:06:28.237724+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:06:28.237724+00:00", "trade", 14.64, 40.0]
["2026-09-14T14:06:28.237724+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:06:28.237724+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:06:28.237724+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:06:28.237724+00:00", "trade", 14.64, 120.0]
["2026-09-14T14:06:28.237879+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:06:28.237881+00:00", "trade", 14.64, 140.0]
["2026-09-14T14:06:28.237884+00:00", "trade", 14.64, 60.0]
["2026-09-14T14:06:28.237884+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:06:28.237884+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:28.237887+00:00", "trade", 14.64, 60.0]
["2026-09-14T14:06:28.237887+00:00", "trade", 14.64, 40.0]
["2026-09-14T14:06:28.237890+00:00", "trade", 14.64, 60.0]
["2026-09-14T14:06:28.237989+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:28.237994+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:28.237994+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:28.238029+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:28.238029+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:28.238031+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:06:28.238031+00:00", "trade", 14.64, 32.0]
["2026-09-14T14:06:28.238064+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:28.238172+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:06:28.238515+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:28.238515+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:28.238556+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:28.238570+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:28.238761+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:28.238816+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:28.238986+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:28.239092+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:28.239127+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:28.239508+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:28.239682+00:00", "trade", 14.64, 6912.0]
["2026-09-14T14:06:28.239748+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:28.240019+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:28.240209+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:28.240525+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:28.240933+00:00", "trade", 14.6393, 72.0]
["2026-09-14T14:06:28.242369+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:28.242629+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:06:28.252595+00:00", "trade", 14.645, 3.0]
["2026-09-14T14:06:28.254008+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:06:28.260149+00:00", "trade", 14.645, 79.0]
["2026-09-14T14:06:28.320144+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:06:28.339325+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:29.085227+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:29.625813+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:06:29.626140+00:00", "trade", 14.645, 137.0]
["2026-09-14T14:06:29.632702+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:29.633123+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:29.633304+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:29.701920+00:00", "trade", 14.645, 26.0]
["2026-09-14T14:06:29.775108+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:06:29.775331+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:29.775857+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:29.776308+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:29.873674+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:29.874181+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:29.994376+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:30.205352+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:30.209036+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:30.209096+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:30.451943+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:31.090619+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:06:31.090686+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:31.168671+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:31.169377+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:31.421125+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:31.486691+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:32.018078+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:32.118747+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:32.122231+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:32.151596+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:32.154202+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:32.325273+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:32.325278+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:32.603634+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:32.654811+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:33.549727+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:33.550298+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:33.551897+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:33.616761+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:33.984709+00:00", "trade", 14.6422, 4.0]
["2026-09-14T14:06:34.192754+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:34.983598+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:34.984084+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:34.984485+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:34.984565+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:34.985141+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:34.985442+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:35.019528+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:35.019563+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:35.124492+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:35.250126+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:35.335388+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:35.335388+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:35.336200+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:35.336361+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:35.336661+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:35.337799+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:36.082624+00:00", "trade", 14.6432, 2.0]
["2026-09-14T14:06:36.112350+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:06:36.207875+00:00", "trade", 14.65, 4.0]
["2026-09-14T14:06:36.431833+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:36.431993+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:36.432144+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:36.446393+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:36.526337+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:36.526413+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:36.556404+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:36.863413+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:36.872054+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:06:36.950871+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:37.030550+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:37.355001+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:37.399938+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:37.603200+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:37.604113+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:37.604193+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:37.682464+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:38.013099+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:38.013224+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:38.013741+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:38.042694+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:38.043261+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:38.043327+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:06:38.154242+00:00", "trade", 14.6432, 400.0]
["2026-09-14T14:06:39.331105+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:39.455901+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:39.586482+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:39.588812+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:39.621775+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:39.826036+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:39.923382+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:39.923387+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:39.923697+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:06:39.924324+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:39.951193+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:40.230697+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:40.230942+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:40.292639+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:40.292809+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:40.694749+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:41.522059+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:42.022042+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:42.023170+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:42.164536+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:42.172244+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:42.604658+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:06:42.633815+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:42.842436+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:42.842745+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:06:43.177607+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:44.894450+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:44.894510+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:06:45.030123+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:45.030814+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:45.032729+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:46.052324+00:00", "trade", 14.6428, 1.0]
["2026-09-14T14:06:46.447675+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:46.448747+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:46.448767+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:46.483781+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:47.168720+00:00", "trade", 14.6704, 100.0]
["2026-09-14T14:06:47.424831+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:47.465016+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:47.507939+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:47.508194+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:47.541217+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:48.210141+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:48.407392+00:00", "trade", 14.6477, 33.0]
["2026-09-14T14:06:50.132327+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:50.132844+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:50.133579+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:06:50.133926+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:50.168733+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:06:50.175081+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:06:50.209901+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:06:50.316986+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:50.316986+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:50.368579+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:50.369045+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:50.369045+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:50.387163+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:06:50.844068+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:50.844504+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:51.133707+00:00", "trade", 14.6402, 43.0]
["2026-09-14T14:06:51.309619+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:51.464752+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:51.465199+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:51.547484+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:51.946913+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:51.970805+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:51.971286+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:52.382172+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:52.389150+00:00", "trade", 14.6417, 100.0]
["2026-09-14T14:06:53.005944+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:53.007477+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:53.426095+00:00", "trade", 14.6408, 23.0]
["2026-09-14T14:06:53.482686+00:00", "trade", 14.6428, 1.0]
["2026-09-14T14:06:53.798150+00:00", "trade", 14.6499, 60.0]
["2026-09-14T14:06:54.208530+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:54.209482+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:54.225285+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:54.799404+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:54.799564+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:54.799885+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:54.857301+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:54.871244+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:54.971733+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:55.339502+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:55.641715+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:55.642316+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:55.642757+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:55.680602+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:56.408636+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:56.829306+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:56.829782+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:56.829822+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:56.830343+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:57.789336+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:57.789777+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:58.242714+00:00", "trade", 14.6449, 15.0]
["2026-09-14T14:06:59.075825+00:00", "trade", 14.6426, 120.0]
["2026-09-14T14:06:59.092710+00:00", "trade", 14.6422, 4.0]
["2026-09-14T14:06:59.634935+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:59.635066+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:59.648963+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:06:59.650890+00:00", "trade", 14.645, 39.0]
["2026-09-14T14:06:59.655581+00:00", "trade", 14.645, 39.0]
["2026-09-14T14:06:59.994400+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:07:00.133254+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:07:00.133605+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:07:00.133915+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:07:00.275386+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:07:00.290402+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:07:00.425575+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:07:00.425644+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:07:00.754379+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:07:00.763732+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:07:00.767460+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:07:00.906180+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:07:00.906240+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:07:00.906297+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:07:00.906375+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:07:00.924280+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:07:00.924283+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:07:00.924286+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:07:00.924286+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:07:00.924289+00:00", "trade", 14.64, 300.0]
["2026-09-14T14:07:00.924298+00:00", "trade", 14.64, 300.0]
["2026-09-14T14:07:00.924310+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:07:00.924313+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:07:00.924313+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:07:00.924323+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:07:00.924393+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:07:00.924453+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:07:00.924463+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:07:00.924463+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:07:00.924504+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:07:00.924506+00:00", "trade", 14.64, 120.0]
["2026-09-14T14:07:00.924506+00:00", "trade", 14.64, 30.0]
["2026-09-14T14:07:00.924509+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:07:00.924514+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:07:00.924514+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:07:00.924519+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:07:00.924544+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:07:00.924594+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:07:00.924604+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:07:00.924604+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:07:00.924649+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:07:00.924684+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:07:00.924774+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:00.924955+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:00.925090+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:00.925135+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:00.925170+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:00.925245+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:00.925275+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:00.925300+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:00.925315+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:00.925591+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:00.925651+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:00.925967+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:07:00.926533+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:00.926533+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:00.927035+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:00.957602+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:00.958284+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:00.971507+00:00", "trade", 14.63, 2.0]
["2026-09-14T14:07:00.972152+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:00.986438+00:00", "trade", 14.63, 11.0]
["2026-09-14T14:07:00.987814+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.005381+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.005877+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.008318+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.008343+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.008343+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.026626+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.027097+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.027102+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.027162+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.027629+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.027629+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.027664+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.027789+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.028009+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.028030+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.028471+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.029267+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.132899+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.132899+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.179158+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.213279+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.213284+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.225002+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.317156+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.317156+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.318545+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.319066+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.347769+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.348721+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.438625+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.906195+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.906707+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.940702+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:01.965732+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:02.267629+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:02.267854+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:02.267885+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:02.267970+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:02.268301+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:02.268326+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:02.292127+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:07:02.364398+00:00", "trade", 14.643, 2.0]
["2026-09-14T14:07:02.364422+00:00", "trade", 14.643, 1.0]
["2026-09-14T14:07:02.365777+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:02.366719+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:02.366744+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:02.367055+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:02.367521+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:02.370890+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:02.370894+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:02.382898+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:02.549187+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:07:02.549223+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:02.549564+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:02.549759+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:02.653145+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:02.653616+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:02.653636+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:02.654102+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:02.706852+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:03.451676+00:00", "trade", 14.644, 30.0]
["2026-09-14T14:07:03.759478+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:03.759593+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:03.760345+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:03.760811+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:04.016709+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:04.569712+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:04.624684+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:07:04.625655+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:04.625735+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:04.626196+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:04.626233+00:00", "trade", 14.635, 200.0]
["2026-09-14T14:07:04.626575+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:07:04.627670+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:04.628071+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:04.629553+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:07:04.635705+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:07:04.660472+00:00", "trade", 14.635, 13.0]
["2026-09-14T14:07:04.793654+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:06.138375+00:00", "trade", 14.63, 10000.0]
["2026-09-14T14:07:06.139629+00:00", "trade", 14.632, 78.0]
["2026-09-14T14:07:06.139902+00:00", "trade", 14.635, 200.0]
["2026-09-14T14:07:06.143381+00:00", "trade", 14.635, 200.0]
["2026-09-14T14:07:06.158321+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:06.166759+00:00", "trade", 14.635, 93.0]
["2026-09-14T14:07:06.167377+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:06.167796+00:00", "trade", 14.635, 200.0]
["2026-09-14T14:07:06.173919+00:00", "trade", 14.635, 300.0]
["2026-09-14T14:07:06.535242+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:07:06.834203+00:00", "trade", 14.6413, 1.0]
["2026-09-14T14:07:07.633616+00:00", "trade", 14.63, 10.0]
["2026-09-14T14:07:07.633619+00:00", "trade", 14.63, 10.0]
["2026-09-14T14:07:07.634553+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:07.634573+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:07.634578+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:07.634628+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:07.634653+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:07.634793+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:07.635029+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:07.635029+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:07.676222+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:07.704278+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:07.795510+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:07.795565+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:07.802161+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:08.854766+00:00", "trade", 14.635, 2.0]
["2026-09-14T14:07:08.855242+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:08.855242+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:08.855678+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:08.855734+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:08.856134+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:08.911486+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:09.276147+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:09.715972+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:09.716413+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:09.716453+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:09.820165+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:09.881986+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:09.882462+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:10.026394+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:10.631692+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:10.639719+00:00", "trade", 14.635, 6.0]
["2026-09-14T14:07:10.640368+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:10.640834+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:10.713336+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:10.966297+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:10.966808+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:11.027099+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:07:11.028470+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:11.168638+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:11.342200+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:11.884969+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:12.142157+00:00", "trade", 14.63, 20.0]
["2026-09-14T14:07:12.143097+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:12.143278+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:12.143759+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:12.182972+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:12.182977+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:12.183493+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:12.504007+00:00", "trade", 14.6388, 1.0]
["2026-09-14T14:07:12.980585+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:07:12.980712+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:12.981514+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:12.981634+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:12.996179+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:13.032037+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:07:13.048819+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:13.148717+00:00", "trade", 14.6376, 300.0]
["2026-09-14T14:07:13.527306+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:13.571371+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:07:13.572022+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:14.642966+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:14.682028+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:14.683953+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:14.684464+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:14.743174+00:00", "trade", 14.635, 246.0]
["2026-09-14T14:07:14.773450+00:00", "trade", 14.635, 3.0]
["2026-09-14T14:07:14.774433+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:14.775170+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:15.042315+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:07:15.044312+00:00", "trade", 14.635, 239.0]
["2026-09-14T14:07:15.085471+00:00", "trade", 14.63, 2.0]
["2026-09-14T14:07:15.086158+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:15.086193+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:07:15.086198+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:15.086214+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:15.086655+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:15.087717+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:15.164288+00:00", "trade", 14.635, 80.0]
["2026-09-14T14:07:15.235344+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:07:15.720535+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:15.736463+00:00", "trade", 14.63, 10.0]
["2026-09-14T14:07:15.736463+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:15.736513+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:15.737130+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:15.737145+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:16.055025+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:16.396180+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:17.387044+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:17.387625+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:17.452815+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:17.962331+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:18.028803+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:18.342859+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:18.342870+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:07:18.342872+00:00", "trade", 14.63, 9.0]
["2026-09-14T14:07:18.342885+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:18.343807+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:18.343807+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:18.344017+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:18.344734+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:18.345358+00:00", "trade", 14.63, 46.0]
["2026-09-14T14:07:18.399992+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:07:18.401153+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:18.745481+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:18.747000+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:18.874337+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:19.261732+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:19.329533+00:00", "trade", 14.6684, 100.0]
["2026-09-14T14:07:19.476050+00:00", "trade", 14.6301, 31.0]
["2026-09-14T14:07:19.476076+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:19.601665+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:19.656398+00:00", "trade", 14.63, 5.0]
["2026-09-14T14:07:19.657322+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:20.505386+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:20.568182+00:00", "trade", 14.63, 95.0]
["2026-09-14T14:07:20.568182+00:00", "trade", 14.63, 56.0]
["2026-09-14T14:07:20.568977+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:20.569098+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:20.569168+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:20.569193+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:20.569218+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:20.569539+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:20.569980+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:20.583652+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:20.608234+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:07:20.669613+00:00", "trade", 14.63, 4.0]
["2026-09-14T14:07:20.670253+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:20.670729+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:20.717871+00:00", "trade", 14.6407, 1.0]
["2026-09-14T14:07:20.735032+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:20.735072+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:20.847128+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:21.015433+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:21.023607+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:21.095754+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:21.135702+00:00", "trade", 14.6324, 46.0]
["2026-09-14T14:07:21.137082+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:21.406602+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:21.484908+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:21.654080+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:21.876564+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:21.914574+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:22.519471+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:22.522533+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:22.690271+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:23.086772+00:00", "trade", 14.6406, 2.0]
["2026-09-14T14:07:23.088182+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:23.088472+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:23.562508+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:23.564673+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:23.624686+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:24.390994+00:00", "trade", 14.6362, 2.0]
["2026-09-14T14:07:24.469488+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:24.469768+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:24.626953+00:00", "trade", 14.6682, 100.0]
["2026-09-14T14:07:24.628335+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:24.638184+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:24.638219+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:24.810879+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:24.812232+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:24.839607+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:24.868842+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:24.871127+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:24.884358+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:24.885105+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:25.122359+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:07:25.157368+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:07:25.180517+00:00", "trade", 14.638, 4.0]
["2026-09-14T14:07:26.012628+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:26.499143+00:00", "trade", 14.6379, 30.0]
["2026-09-14T14:07:26.620433+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:07:26.620496+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:07:26.647366+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:26.647395+00:00", "trade", 14.63, 12.0]
["2026-09-14T14:07:26.647395+00:00", "trade", 14.63, 88.0]
["2026-09-14T14:07:26.647441+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:26.647446+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:26.647471+00:00", "trade", 14.63, 3.0]
["2026-09-14T14:07:26.647495+00:00", "trade", 14.63, 12.0]
["2026-09-14T14:07:26.647495+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:07:26.647498+00:00", "trade", 14.63, 2.0]
["2026-09-14T14:07:26.647547+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:26.647577+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:26.647783+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:07:26.647852+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:26.647855+00:00", "trade", 14.63, 286.0]
["2026-09-14T14:07:26.647871+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:07:26.647888+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:26.647958+00:00", "trade", 14.63, 10.0]
["2026-09-14T14:07:26.647961+00:00", "trade", 14.63, 5.0]
["2026-09-14T14:07:26.647964+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:07:26.647967+00:00", "trade", 14.63, 180.0]
["2026-09-14T14:07:26.647967+00:00", "trade", 14.63, 2.0]
["2026-09-14T14:07:26.648063+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:07:26.648063+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:07:26.648078+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:07:26.648153+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:07:26.648153+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:07:26.648158+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:07:26.648158+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:07:26.648173+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:07:26.648183+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:07:26.648183+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:07:26.648233+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:26.648355+00:00", "trade", 14.63, 10.0]
["2026-09-14T14:07:26.648361+00:00", "trade", 14.63, 10.0]
["2026-09-14T14:07:26.648442+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:07:26.648474+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:26.648590+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:26.648634+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:26.648790+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:26.648795+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:26.649000+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:26.649476+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:26.649556+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:26.650959+00:00", "trade", 14.63, 4.0]
["2026-09-14T14:07:26.651356+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:26.662684+00:00", "trade", 14.63, 2.0]
["2026-09-14T14:07:26.676541+00:00", "trade", 14.62, 1.0]
["2026-09-14T14:07:26.677042+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:26.677047+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:26.757548+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:26.757814+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:26.767547+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:26.784542+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:27.009306+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:27.009502+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:27.184928+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:27.546693+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:27.547038+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:27.637353+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:27.637699+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:27.657320+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:27.657661+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:27.748226+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:27.748562+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:28.103478+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:07:28.265139+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:28.265876+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:28.266031+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:28.266382+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:28.294584+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:28.295571+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:28.296774+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:28.296915+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:28.331968+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:28.464573+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:28.464573+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:28.626520+00:00", "trade", 14.6299, 300.0]
["2026-09-14T14:07:29.994422+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:30.142323+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:30.333623+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:30.334831+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:30.392493+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:30.634380+00:00", "trade", 14.6201, 25.0]
["2026-09-14T14:07:30.705561+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:30.705591+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:30.706106+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:07:30.706714+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:30.830673+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:31.985727+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:31.986208+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:32.600452+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:32.646026+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:32.678192+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:32.748925+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:33.052833+00:00", "trade", 14.63, 120.0]
["2026-09-14T14:07:33.969603+00:00", "trade", 14.625, 30.0]
["2026-09-14T14:07:34.523997+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:34.682408+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:35.385278+00:00", "trade", 14.6677, 100.0]
["2026-09-14T14:07:35.801353+00:00", "trade", 14.6404, 2.0]
["2026-09-14T14:07:35.930367+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:35.930868+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:35.931370+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:35.931690+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:35.933094+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:35.970783+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:36.002173+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:36.140706+00:00", "trade", 14.6319, 26.0]
["2026-09-14T14:07:36.978502+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:38.165289+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:07:38.685985+00:00", "trade", 14.6289, 500.0]
["2026-09-14T14:07:39.405462+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:39.406178+00:00", "trade", 14.625, 10.0]
["2026-09-14T14:07:39.406758+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:07:39.410397+00:00", "trade", 14.625, 28.0]
["2026-09-14T14:07:39.418579+00:00", "trade", 14.625, 200.0]
["2026-09-14T14:07:39.418618+00:00", "trade", 14.625, 10.0]
["2026-09-14T14:07:39.419586+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:39.422748+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:39.508281+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:40.109389+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:07:40.132920+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:07:40.974424+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:40.975542+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:40.976319+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:41.863600+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:07:41.865621+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:41.866102+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:41.881078+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:07:42.046744+00:00", "trade", 14.625, 4.0]
["2026-09-14T14:07:42.055029+00:00", "trade", 14.625, 126.0]
["2026-09-14T14:07:42.057206+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:42.057226+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:42.057397+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:42.058960+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:42.059005+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:42.060406+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:07:42.061678+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:07:42.061726+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:07:42.068014+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:07:42.095908+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:42.114978+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:42.161409+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:42.161774+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:42.165338+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:42.451825+00:00", "trade", 14.625, 300.0]
["2026-09-14T14:07:42.451915+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:07:42.453734+00:00", "trade", 14.625, 300.0]
["2026-09-14T14:07:43.069501+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:43.070503+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:43.071095+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:43.120176+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:43.120342+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:43.176330+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:43.177978+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:43.178089+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:43.186208+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:43.197781+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:43.300710+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:43.300770+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:43.305281+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:43.305366+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:43.568967+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:43.570255+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:43.990188+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:43.990193+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:43.990218+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:43.990995+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:43.991551+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:44.010667+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:44.047043+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:44.047238+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:44.047394+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:44.047669+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:44.047760+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:44.387138+00:00", "trade", 14.632, 3.0]
["2026-09-14T14:07:44.893774+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:44.894130+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:44.894351+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:44.894686+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:44.896075+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:45.222585+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:45.330146+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:45.790135+00:00", "trade", 14.625, 196.0]
["2026-09-14T14:07:45.796944+00:00", "trade", 14.625, 27.0]
["2026-09-14T14:07:46.329283+00:00", "trade", 14.6399, 1.0]
["2026-09-14T14:07:46.506490+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:46.905497+00:00", "trade", 14.6667, 100.0]
["2026-09-14T14:07:47.083436+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:47.692788+00:00", "trade", 14.6399, 2.0]
["2026-09-14T14:07:47.863454+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:48.454598+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:49.641384+00:00", "trade", 14.63, 3.0]
["2026-09-14T14:07:49.641427+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:49.641983+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:49.643467+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:49.706386+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:49.706567+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:49.706672+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:49.952736+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:49.952767+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:49.953493+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:50.065434+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:50.074080+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:50.290679+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:50.291401+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:50.291902+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:50.291910+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:07:50.291947+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:50.291973+00:00", "trade", 14.63, 6.0]
["2026-09-14T14:07:50.292719+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:50.295721+00:00", "trade", 14.63, 6.0]
["2026-09-14T14:07:50.296418+00:00", "trade", 14.63, 400.0]
["2026-09-14T14:07:50.298276+00:00", "trade", 14.63, 11.0]
["2026-09-14T14:07:50.298733+00:00", "trade", 14.63, 500.0]
["2026-09-14T14:07:50.299324+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:07:50.299324+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:07:50.299326+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:07:50.299329+00:00", "trade", 14.63, 20.0]
["2026-09-14T14:07:50.299332+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:07:50.299332+00:00", "trade", 14.63, 23.0]
["2026-09-14T14:07:50.299335+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:07:50.299338+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:07:50.299338+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:07:50.299338+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:07:50.299341+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:07:50.299341+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:07:50.299344+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:07:50.299420+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:50.299420+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:07:50.299425+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:07:50.299445+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:07:50.299445+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:07:50.299450+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:07:50.299450+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:07:50.299500+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:07:50.299500+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:07:50.299511+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:07:50.299511+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:07:50.299515+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:07:50.299555+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:07:50.299576+00:00", "trade", 14.63, 60.0]
["2026-09-14T14:07:50.299578+00:00", "trade", 14.63, 5.0]
["2026-09-14T14:07:50.299605+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.299676+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.299676+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.299676+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.299806+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.299843+00:00", "trade", 14.625, 715.0]
["2026-09-14T14:07:50.299881+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.299881+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.299941+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.300006+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.300162+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.300242+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.300282+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.300563+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.300790+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:07:50.300790+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:07:50.300803+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.301239+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.301239+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.301284+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.301284+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.301605+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.301605+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.301720+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.303164+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.308398+00:00", "trade", 14.63, 300.0]
["2026-09-14T14:07:50.309788+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:07:50.310993+00:00", "trade", 14.63, 6.0]
["2026-09-14T14:07:50.319808+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.320089+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.324931+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.325372+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.405958+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.405998+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.406078+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.711828+00:00", "trade", 14.6361, 4.0]
["2026-09-14T14:07:50.712937+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.714416+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.714416+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.714416+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.714937+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.807206+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.807687+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:50.997368+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:51.062484+00:00", "trade", 14.6316, 100.0]
["2026-09-14T14:07:51.137702+00:00", "trade", 14.6281, 27.0]
["2026-09-14T14:07:51.200335+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:51.200936+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:51.201413+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:51.358267+00:00", "trade", 14.64, 13.0]
["2026-09-14T14:07:51.625525+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:51.625991+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:51.625991+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:51.626392+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:52.359559+00:00", "trade", 14.635, 2.0]
["2026-09-14T14:07:52.992208+00:00", "trade", 14.6315, 100.0]
["2026-09-14T14:07:53.013209+00:00", "trade", 14.6384, 2.0]
["2026-09-14T14:07:53.013570+00:00", "trade", 14.6384, 1.0]
["2026-09-14T14:07:56.588062+00:00", "trade", 14.6393, 1.0]
["2026-09-14T14:07:57.860081+00:00", "trade", 14.6308, 32.0]
["2026-09-14T14:07:57.947339+00:00", "trade", 14.6662, 5.0]
["2026-09-14T14:07:58.361065+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:59.405942+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:07:59.429512+00:00", "trade", 14.639, 3.0]
["2026-09-14T14:07:59.994445+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:00.139504+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:00.467223+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:00.467248+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:00.472891+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:00.602947+00:00", "trade", 14.635, 2.0]
["2026-09-14T14:08:00.683015+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:01.272696+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:01.273089+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:08:01.273167+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:01.274130+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:01.276195+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:01.455987+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:01.458608+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:01.465750+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:01.669759+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:01.739545+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:02.398395+00:00", "trade", 14.6395, 100.0]
["2026-09-14T14:08:02.398425+00:00", "trade", 14.6395, 2.0]
["2026-09-14T14:08:02.398452+00:00", "trade", 14.6395, 4.0]
["2026-09-14T14:08:03.009412+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:03.194632+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:03.264934+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:03.265365+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:03.290865+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:03.290865+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:04.166216+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:08:04.167461+00:00", "trade", 14.635, 3.0]
["2026-09-14T14:08:04.319248+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:04.319719+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:04.320837+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:04.441037+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:04.523293+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:04.523744+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:04.550888+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:04.562331+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:04.562356+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:05.044511+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:05.186961+00:00", "trade", 14.6661, 27.0]
["2026-09-14T14:08:05.188137+00:00", "trade", 14.6661, 15.0]
["2026-09-14T14:08:05.189995+00:00", "trade", 14.635, 70.0]
["2026-09-14T14:08:05.190056+00:00", "trade", 14.635, 2.0]
["2026-09-14T14:08:05.190116+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:08:05.190176+00:00", "trade", 14.635, 2.0]
["2026-09-14T14:08:05.190257+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:08:05.190314+00:00", "trade", 14.635, 5.0]
["2026-09-14T14:08:05.190365+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:08:05.206351+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:08:05.225359+00:00", "trade", 14.635, 83.0]
["2026-09-14T14:08:05.754448+00:00", "trade", 14.635, 200.0]
["2026-09-14T14:08:05.876364+00:00", "trade", 14.635, 2.0]
["2026-09-14T14:08:06.142710+00:00", "trade", 14.6282, 45.0]
["2026-09-14T14:08:07.066975+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:07.067010+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:07.111136+00:00", "trade", 14.6384, 5.0]
["2026-09-14T14:08:08.128134+00:00", "trade", 14.6388, 10.0]
["2026-09-14T14:08:08.129466+00:00", "trade", 14.63, 2.0]
["2026-09-14T14:08:08.165605+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.166191+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.166211+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.166517+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.166547+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.166557+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.166587+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.166667+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.170436+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.170481+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.186770+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.268143+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.328607+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.329043+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.351241+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.531088+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.531268+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.803595+00:00", "trade", 14.6388, 1.0]
["2026-09-14T14:08:08.909316+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.919042+00:00", "trade", 14.635, 200.0]
["2026-09-14T14:08:08.919065+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.919335+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.919666+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.919801+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.920328+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.920518+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:08.920814+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:09.011204+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:09.424137+00:00", "trade", 14.6384, 100.0]
["2026-09-14T14:08:09.424220+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:09.450001+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:09.454572+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:09.537594+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:09.537654+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:09.538321+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:09.538947+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:09.539128+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:09.540658+00:00", "trade", 14.635, 5.0]
["2026-09-14T14:08:09.574587+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:09.575028+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:09.591897+00:00", "trade", 14.635, 22.0]
["2026-09-14T14:08:09.790738+00:00", "trade", 14.6388, 2.0]
["2026-09-14T14:08:09.820304+00:00", "trade", 14.635, 3300.0]
["2026-09-14T14:08:09.821182+00:00", "trade", 14.635, 3300.0]
["2026-09-14T14:08:09.821537+00:00", "trade", 14.63, 3.0]
["2026-09-14T14:08:09.821589+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:09.821649+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:09.822215+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:09.822225+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:09.822325+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:09.822771+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:09.823781+00:00", "trade", 14.635, 3300.0]
["2026-09-14T14:08:09.824361+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:08:09.825032+00:00", "trade", 14.6351, 62.0]
["2026-09-14T14:08:09.830234+00:00", "trade", 14.635, 175.0]
["2026-09-14T14:08:09.830886+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:09.836666+00:00", "trade", 14.635, 175.0]
["2026-09-14T14:08:09.838033+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:09.857476+00:00", "trade", 14.635, 34.0]
["2026-09-14T14:08:09.859478+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:09.870605+00:00", "trade", 14.635, 10.0]
["2026-09-14T14:08:09.871324+00:00", "trade", 14.635, 10.0]
["2026-09-14T14:08:09.909415+00:00", "trade", 14.63, 8.0]
["2026-09-14T14:08:09.911580+00:00", "trade", 14.63, 60.0]
["2026-09-14T14:08:09.999276+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:10.004627+00:00", "trade", 14.635, 700.0]
["2026-09-14T14:08:10.115752+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:10.656116+00:00", "trade", 14.6322, 2.0]
["2026-09-14T14:08:10.737715+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:10.737770+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:10.738301+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:10.738441+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:10.769174+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:10.811891+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:10.832420+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:10.834409+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:10.835106+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:10.835532+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:10.963290+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:11.054289+00:00", "trade", 14.6378, 1.0]
["2026-09-14T14:08:11.338366+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:11.610009+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:08:11.870746+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:13.431246+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:08:13.432240+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:13.432696+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:13.531065+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:13.572724+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:13.572774+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:13.573621+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:13.573711+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:13.574398+00:00", "trade", 14.635, 300.0]
["2026-09-14T14:08:13.574839+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:13.574924+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:13.575270+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:13.579806+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:13.630469+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:08:13.631023+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:13.632015+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:13.709228+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:13.709278+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:13.716104+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:08:13.716470+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:13.778839+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:13.800701+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:13.801477+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:13.801958+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:13.856939+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:14.264086+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:14.464497+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:14.685923+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:14.686409+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:14.841187+00:00", "trade", 14.6399, 300.0]
["2026-09-14T14:08:14.841778+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:14.863365+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:15.504373+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:15.714365+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:15.714365+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:15.714368+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:15.714392+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:15.714395+00:00", "trade", 14.64, 8.0]
["2026-09-14T14:08:15.714404+00:00", "trade", 14.64, 12.0]
["2026-09-14T14:08:15.714411+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:15.714411+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:08:15.714414+00:00", "trade", 14.64, 50.0]
["2026-09-14T14:08:15.714414+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:08:15.714422+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:15.714427+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:15.714437+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:15.714440+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:15.714444+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:15.714451+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:15.714456+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:08:15.714457+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:15.714459+00:00", "trade", 14.64, 80.0]
["2026-09-14T14:08:15.714462+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:15.714462+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:15.714472+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:15.714472+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:15.714507+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:15.714527+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:15.714570+00:00", "trade", 14.64, 24.0]
["2026-09-14T14:08:15.714617+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:15.714618+00:00", "trade", 14.64, 99.0]
["2026-09-14T14:08:15.714637+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:15.714657+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:15.714742+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.714810+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:08:15.714852+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.714913+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.714958+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.714958+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.714963+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.714968+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.715073+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.715073+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.715073+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.715078+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.715078+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.715078+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.715158+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.715188+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.715489+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.715504+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.715780+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.715780+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.716326+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:08:15.716381+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.716501+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.716768+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:08:15.716862+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.717323+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.717914+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:08:15.719811+00:00", "trade", 14.64, 43.0]
["2026-09-14T14:08:15.722382+00:00", "trade", 14.64, 11.0]
["2026-09-14T14:08:15.724776+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.726304+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:08:15.906488+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.906493+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:15.907485+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:16.075900+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:16.087711+00:00", "trade", 14.6353, 4.0]
["2026-09-14T14:08:16.600266+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:16.625365+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:16.654600+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:16.668162+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:08:16.928044+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:16.930019+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:16.930490+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:17.299822+00:00", "trade", 14.645, 87.0]
["2026-09-14T14:08:17.300961+00:00", "trade", 14.645, 3.0]
["2026-09-14T14:08:17.322577+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:17.523288+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:17.874447+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:19.218601+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:08:19.319475+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:20.830866+00:00", "trade", 14.645, 18.0]
["2026-09-14T14:08:20.853811+00:00", "trade", 14.645, 82.0]
["2026-09-14T14:08:21.139706+00:00", "trade", 14.6359, 45.0]
["2026-09-14T14:08:21.184326+00:00", "trade", 14.6639, 100.0]
["2026-09-14T14:08:21.243867+00:00", "trade", 14.6384, 1.0]
["2026-09-14T14:08:22.702930+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:08:22.843301+00:00", "trade", 14.6484, 1.0]
["2026-09-14T14:08:23.844517+00:00", "trade", 14.645, 3.0]
["2026-09-14T14:08:23.844547+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:08:23.998816+00:00", "trade", 14.6384, 3.0]
["2026-09-14T14:08:24.147343+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:24.186461+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:24.293165+00:00", "trade", 14.6384, 3.0]
["2026-09-14T14:08:25.992766+00:00", "trade", 14.6486, 1.0]
["2026-09-14T14:08:26.631633+00:00", "trade", 14.645, 9.0]
["2026-09-14T14:08:26.664511+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:08:28.215959+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:08:28.218732+00:00", "trade", 14.64, 9.0]
["2026-09-14T14:08:29.380126+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:29.708052+00:00", "trade", 14.6416, 100.0]
["2026-09-14T14:08:29.994468+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:30.373102+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:30.790353+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:30.792965+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:30.793471+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:30.793546+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:30.936230+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:31.501940+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:08:31.503091+00:00", "trade", 14.645, 3.0]
["2026-09-14T14:08:31.503239+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:08:31.980018+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:08:32.009912+00:00", "trade", 14.6415, 1.0]
["2026-09-14T14:08:32.341874+00:00", "trade", 14.6414, 122.0]
["2026-09-14T14:08:32.715566+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:33.036935+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:33.390049+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:33.711567+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:33.711953+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:33.713913+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:33.717416+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:33.717852+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:33.717953+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:33.722438+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:33.723837+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:33.738642+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:33.738642+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:33.830565+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:33.831512+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:33.831808+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:33.868405+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:33.872645+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:33.941674+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:33.945799+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:33.987443+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:34.230415+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:34.689966+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:34.690949+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:34.906311+00:00", "trade", 14.6378, 1.0]
["2026-09-14T14:08:34.938853+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:34.938915+00:00", "trade", 14.6478, 68.0]
["2026-09-14T14:08:34.939282+00:00", "trade", 14.6478, 1.0]
["2026-09-14T14:08:35.011008+00:00", "trade", 14.65, 50.0]
["2026-09-14T14:08:35.105832+00:00", "trade", 14.6378, 1.0]
["2026-09-14T14:08:35.395302+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:35.395363+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:35.396941+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:35.401341+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:35.401807+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:35.444033+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:35.830355+00:00", "trade", 14.6488, 1.0]
["2026-09-14T14:08:35.914365+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:35.915026+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:36.052493+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:36.053150+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:36.053826+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:36.053912+00:00", "trade", 14.64, 16.0]
["2026-09-14T14:08:36.053912+00:00", "trade", 14.64, 4.0]
["2026-09-14T14:08:36.054277+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:36.054387+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:36.054460+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:36.054463+00:00", "trade", 14.64, 250.0]
["2026-09-14T14:08:36.054708+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:36.054713+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:36.054949+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:36.054954+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:36.056432+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:36.057505+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:36.065474+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:36.184226+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:37.240360+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:37.256709+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:37.306030+00:00", "trade", 14.64, 40.0]
["2026-09-14T14:08:37.306033+00:00", "trade", 14.64, 180.0]
["2026-09-14T14:08:37.306033+00:00", "trade", 14.64, 60.0]
["2026-09-14T14:08:37.306076+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:37.306084+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:08:37.306091+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:37.306101+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:37.306161+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:37.306166+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:37.306176+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:37.306176+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:37.306196+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:37.306261+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:37.306316+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:37.306321+00:00", "trade", 14.64, 300.0]
["2026-09-14T14:08:37.306326+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:37.306337+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:37.306342+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:37.306343+00:00", "trade", 14.64, 156.0]
["2026-09-14T14:08:37.306343+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:08:37.306346+00:00", "trade", 14.64, 700.0]
["2026-09-14T14:08:37.306346+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:37.306397+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:37.306462+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:37.306487+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:37.306553+00:00", "trade", 14.64, 5.0]
["2026-09-14T14:08:37.306597+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:37.306642+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:37.306667+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:37.306913+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:37.306998+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:37.307158+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:37.307158+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:37.307524+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:37.307559+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:37.307635+00:00", "trade", 14.635, 2.0]
["2026-09-14T14:08:37.307635+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:37.307635+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:37.307865+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:37.307885+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:37.308041+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:37.308041+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:37.308041+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:37.308321+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:37.308442+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:37.308602+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:37.314160+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:37.314320+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:37.334613+00:00", "trade", 14.635, 21.0]
["2026-09-14T14:08:37.343589+00:00", "trade", 14.635, 79.0]
["2026-09-14T14:08:37.870346+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:37.873517+00:00", "trade", 14.635, 2.0]
["2026-09-14T14:08:38.281258+00:00", "trade", 14.635, 98.0]
["2026-09-14T14:08:38.281318+00:00", "trade", 14.635, 77.0]
["2026-09-14T14:08:38.282127+00:00", "trade", 14.635, 12.0]
["2026-09-14T14:08:38.453941+00:00", "trade", 14.6384, 5.0]
["2026-09-14T14:08:38.455095+00:00", "trade", 14.635, 3.0]
["2026-09-14T14:08:38.487741+00:00", "trade", 14.6379, 2.0]
["2026-09-14T14:08:38.553364+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:38.809773+00:00", "trade", 14.6385, 60.0]
["2026-09-14T14:08:39.811031+00:00", "trade", 14.635, 2.0]
["2026-09-14T14:08:39.826704+00:00", "trade", 14.6392, 43.0]
["2026-09-14T14:08:40.393939+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:40.421629+00:00", "trade", 14.635, 19.0]
["2026-09-14T14:08:42.016130+00:00", "trade", 14.6384, 50.0]
["2026-09-14T14:08:42.572300+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:42.572350+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:42.572827+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:42.573217+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:42.573433+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:42.573769+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:42.573779+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:42.573781+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:42.573781+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:42.573784+00:00", "trade", 14.64, 24.0]
["2026-09-14T14:08:42.573790+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:42.573793+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:42.573793+00:00", "trade", 14.64, 715.0]
["2026-09-14T14:08:42.573796+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:08:42.573799+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:42.573799+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:08:42.573799+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:42.573799+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:42.573803+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:08:42.573803+00:00", "trade", 14.64, 40.0]
["2026-09-14T14:08:42.573805+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:08:42.573808+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:42.573808+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:42.573808+00:00", "trade", 14.64, 40.0]
["2026-09-14T14:08:42.573811+00:00", "trade", 14.64, 40.0]
["2026-09-14T14:08:42.573811+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:42.573814+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:42.573814+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:42.573814+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:42.573859+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:42.573865+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:42.573869+00:00", "trade", 14.635, 10.0]
["2026-09-14T14:08:42.573869+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:42.573874+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:42.573879+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:42.573884+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:42.573884+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:42.573889+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:42.573929+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:42.573934+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:42.573934+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:42.573934+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:42.573939+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:08:42.573955+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:42.574033+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:42.574040+00:00", "trade", 14.64, 16.0]
["2026-09-14T14:08:42.574040+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:08:42.574044+00:00", "trade", 14.64, 40.0]
["2026-09-14T14:08:42.574044+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:42.574049+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:42.574049+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:08:42.574049+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:08:42.574070+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:42.574075+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:42.574110+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:42.574135+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:42.574225+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:42.574230+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:42.574265+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:08:42.574299+00:00", "trade", 14.635, 468.0]
["2026-09-14T14:08:42.574421+00:00", "trade", 14.635, 89.0]
["2026-09-14T14:08:42.574566+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:42.574621+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:42.575017+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:42.575132+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:42.575538+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:08:42.575766+00:00", "trade", 14.64, 175.0]
["2026-09-14T14:08:42.575849+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:42.575850+00:00", "trade", 14.64, 444.0]
["2026-09-14T14:08:42.575869+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:42.575928+00:00", "trade", 14.64, 14.0]
["2026-09-14T14:08:42.576114+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:42.576470+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:42.576510+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:42.576590+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:42.577192+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:42.577553+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:42.578475+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:42.582159+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:08:42.583181+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:42.583627+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:42.605711+00:00", "trade", 14.6341, 4.0]
["2026-09-14T14:08:42.613659+00:00", "trade", 14.64, 19.0]
["2026-09-14T14:08:42.675385+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:42.684773+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:42.965038+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.227587+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.627397+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.627407+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.627427+00:00", "trade", 14.645, 146.0]
["2026-09-14T14:08:43.627439+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:08:43.627451+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:08:43.627466+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:08:43.627487+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:08:43.627493+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:08:43.627529+00:00", "trade", 14.645, 146.0]
["2026-09-14T14:08:43.627529+00:00", "trade", 14.645, 154.0]
["2026-09-14T14:08:43.628254+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.628259+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.628655+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.628735+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.628939+00:00", "trade", 14.645, 146.0]
["2026-09-14T14:08:43.629296+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.629577+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.629577+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.629772+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.630053+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.630214+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.630218+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.630494+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.630975+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.631495+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:08:43.631495+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:08:43.631565+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:08:43.632073+00:00", "trade", 14.645, 19.0]
["2026-09-14T14:08:43.632169+00:00", "trade", 14.645, 120.0]
["2026-09-14T14:08:43.632459+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.632459+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.632654+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.633709+00:00", "trade", 14.645, 19.0]
["2026-09-14T14:08:43.821828+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.865598+00:00", "trade", 14.663, 100.0]
["2026-09-14T14:08:43.866650+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.869331+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.870213+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:43.870654+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:44.285575+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:44.370113+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:08:44.371083+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:44.371564+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:44.455980+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:44.521435+00:00", "trade", 14.6381, 1.0]
["2026-09-14T14:08:44.626259+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:44.711908+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:44.712369+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:45.737407+00:00", "trade", 14.6484, 1.0]
["2026-09-14T14:08:45.900604+00:00", "trade", 14.64, 15.0]
["2026-09-14T14:08:46.187037+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:46.187042+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:46.187047+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:46.187448+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:46.187483+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:46.187594+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:08:46.187597+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:08:46.187610+00:00", "trade", 14.65, 700.0]
["2026-09-14T14:08:46.187610+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:08:46.187612+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:08:46.187660+00:00", "trade", 14.65, 65.0]
["2026-09-14T14:08:46.187660+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:08:46.187672+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:08:46.187676+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:08:46.187680+00:00", "trade", 14.65, 19.0]
["2026-09-14T14:08:46.187680+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:08:46.187684+00:00", "trade", 14.65, 12.0]
["2026-09-14T14:08:46.187684+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:08:46.187687+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:08:46.187687+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:08:46.187694+00:00", "trade", 14.65, 35.0]
["2026-09-14T14:08:46.187697+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:08:46.187699+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:08:46.187702+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:08:46.187710+00:00", "trade", 14.65, 350.0]
["2026-09-14T14:08:46.187710+00:00", "trade", 14.65, 49.0]
["2026-09-14T14:08:46.187729+00:00", "trade", 14.65, 49.0]
["2026-09-14T14:08:46.187744+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:46.187748+00:00", "trade", 14.65, 51.0]
["2026-09-14T14:08:46.187754+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:08:46.187754+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:46.187759+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:08:46.187764+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:08:46.187764+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:08:46.187769+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:08:46.187769+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:08:46.187769+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:08:46.187774+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:08:46.187779+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:08:46.187794+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:08:46.187814+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:08:46.187839+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:08:46.187889+00:00", "trade", 14.65, 19.0]
["2026-09-14T14:08:46.187899+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:08:46.187901+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:08:46.187904+00:00", "trade", 14.65, 49.0]
["2026-09-14T14:08:46.187994+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:08:46.188044+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.188240+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.188255+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.188304+00:00", "trade", 14.65, 78.0]
["2026-09-14T14:08:46.188310+00:00", "trade", 14.65, 85.0]
["2026-09-14T14:08:46.188355+00:00", "trade", 14.65, 22.0]
["2026-09-14T14:08:46.188373+00:00", "trade", 14.65, 15.0]
["2026-09-14T14:08:46.188375+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.188415+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.188485+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.188565+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.188570+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.188595+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.188601+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.188636+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.188691+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.188706+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.188751+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.188806+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.188863+00:00", "trade", 14.6423, 52.0]
["2026-09-14T14:08:46.189082+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.189327+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.189568+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.189623+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.189699+00:00", "trade", 14.655, 141.0]
["2026-09-14T14:08:46.189726+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:08:46.189732+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:08:46.190204+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.190635+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.191076+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.199373+00:00", "trade", 14.65, 11.0]
["2026-09-14T14:08:46.221497+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:08:46.289265+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.525566+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:46.526968+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:08:46.620716+00:00", "trade", 14.6584, 43.0]
["2026-09-14T14:08:47.546020+00:00", "trade", 14.6629, 400.0]
["2026-09-14T14:08:47.729723+00:00", "trade", 14.6385, 1.0]
["2026-09-14T14:08:47.964915+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:49.329386+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:49.329827+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:49.406720+00:00", "trade", 14.639, 41.0]
["2026-09-14T14:08:50.194306+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:50.194737+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:50.736079+00:00", "trade", 14.6385, 2.0]
["2026-09-14T14:08:50.737165+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:50.737687+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:50.738128+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:50.770454+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.046999+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:08:51.048024+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.048044+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.048044+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.048184+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.048505+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.049026+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.056264+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:08:51.141703+00:00", "trade", 14.6436, 44.0]
["2026-09-14T14:08:51.153981+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.194712+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.195494+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.197745+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.197995+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.302067+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.303015+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.303110+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.395138+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.493712+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.594452+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.594456+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:08:51.595084+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.595118+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.596046+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.638937+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.638937+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.760211+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:51.760642+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:52.314758+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:52.404857+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:52.407974+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:52.425195+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:52.535021+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:52.786729+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:52.787150+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:53.224610+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:08:53.485495+00:00", "trade", 14.6578, 1.0]
["2026-09-14T14:08:54.059803+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:55.359696+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:55.360628+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:55.360788+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:08:55.360964+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:08:55.360964+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:08:55.360969+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:08:55.361069+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:08:55.361089+00:00", "trade", 14.65, 350.0]
["2026-09-14T14:08:55.361109+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:08:55.361258+00:00", "trade", 14.65, 18.0]
["2026-09-14T14:08:55.361263+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:08:55.361266+00:00", "trade", 14.65, 280.0]
["2026-09-14T14:08:55.361288+00:00", "trade", 14.65, 78.0]
["2026-09-14T14:08:55.361405+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:08:55.361430+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:08:55.361441+00:00", "trade", 14.65, 122.0]
["2026-09-14T14:08:55.361480+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:08:55.361510+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:55.361696+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:55.361746+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:55.361886+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:55.361886+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:55.361986+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:55.361991+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:55.361991+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:55.362227+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:55.362232+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:55.362427+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:55.362668+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:55.362908+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:55.363470+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:55.363470+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:55.363881+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:55.363881+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:55.386490+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:08:55.388421+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:08:55.400603+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:55.462099+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:55.676849+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:55.735334+00:00", "trade", 14.645, 20.0]
["2026-09-14T14:08:55.736030+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:55.736551+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:55.737147+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:56.361941+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:56.362593+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:56.363636+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:58.305858+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:08:58.356204+00:00", "trade", 14.6461, 100.0]
["2026-09-14T14:08:58.382925+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:08:58.412386+00:00", "trade", 14.6361, 291.0]
["2026-09-14T14:08:58.446662+00:00", "trade", 14.6386, 10.0]
["2026-09-14T14:08:58.651033+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:08:58.697021+00:00", "trade", 14.6386, 2.0]
["2026-09-14T14:08:58.955654+00:00", "trade", 14.6402, 3.0]
["2026-09-14T14:08:59.690602+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:08:59.691997+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:08:59.994486+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:00.488810+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:09:00.489496+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:00.489932+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:00.490213+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:00.490293+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:00.490734+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:00.496879+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:00.510614+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:09:00.760959+00:00", "trade", 14.6387, 1.0]
["2026-09-14T14:09:01.887853+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:09:02.427485+00:00", "trade", 14.639, 2.0]
["2026-09-14T14:09:02.427503+00:00", "trade", 14.639, 5.0]
["2026-09-14T14:09:02.543721+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:02.544664+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:09:02.546001+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:03.294291+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:09:03.294765+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:03.580779+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:03.580779+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:03.708182+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:03.793858+00:00", "trade", 14.6392, 2.0]
["2026-09-14T14:09:04.237254+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:04.312339+00:00", "trade", 14.6476, 1.0]
["2026-09-14T14:09:04.529944+00:00", "trade", 14.6391, 8.0]
["2026-09-14T14:09:04.619016+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:04.619156+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:04.619477+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:04.619853+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:05.084466+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:05.108233+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:05.261191+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:05.261647+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:05.587776+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:09:05.605801+00:00", "trade", 14.6403, 5.0]
["2026-09-14T14:09:05.623618+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:09:05.954644+00:00", "trade", 14.64, 12.0]
["2026-09-14T14:09:05.955310+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:05.955781+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:05.955951+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:05.956593+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:06.008085+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:06.383492+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:06.678668+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:06.679024+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:07.071560+00:00", "trade", 14.6403, 30.0]
["2026-09-14T14:09:07.072153+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:07.223838+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:07.288863+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:07.330276+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:07.519059+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:07.519781+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:07.535710+00:00", "trade", 14.6374, 4.0]
["2026-09-14T14:09:08.028028+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:08.565714+00:00", "trade", 14.662, 10.0]
["2026-09-14T14:09:09.077521+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:09.203451+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:09.865955+00:00", "trade", 14.639, 100.0]
["2026-09-14T14:09:09.895443+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:09:09.896071+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:09.896076+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:09.896076+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:09.896151+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:09.896432+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:09.952084+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:10.101178+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:10.415630+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:10.416126+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:10.552550+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:10.866145+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:10.904075+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:11.290408+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:11.480835+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:12.216383+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:12.216824+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:12.474230+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:13.337872+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:13.338152+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:13.338152+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:13.339706+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:13.508883+00:00", "trade", 14.6392, 1.0]
["2026-09-14T14:09:13.510286+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:13.687186+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:13.760330+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:13.809457+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:13.809462+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:13.902052+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:13.902062+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:13.906478+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:09:13.907851+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:14.146693+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:14.718220+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:14.801425+00:00", "trade", 14.6393, 2.0]
["2026-09-14T14:09:14.803508+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:15.007418+00:00", "trade", 14.64, 135.0]
["2026-09-14T14:09:15.007733+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:15.008069+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:15.008640+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:15.171467+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:15.202325+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:15.202666+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:15.781586+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:15.889623+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:15.889648+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:15.889884+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:15.890137+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:09:15.890310+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:15.952918+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:16.056259+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:16.056394+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:16.056915+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:16.107651+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:16.141401+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:16.190704+00:00", "trade", 14.6491, 32.0]
["2026-09-14T14:09:16.634828+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:16.634838+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:16.635425+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:16.703882+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:16.704123+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:16.917394+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:17.011423+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:17.011503+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:17.012260+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:17.033510+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:17.209353+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:17.209629+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:17.210005+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:17.297959+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:17.338170+00:00", "trade", 14.645, 13.0]
["2026-09-14T14:09:17.928608+00:00", "trade", 14.645, 15.0]
["2026-09-14T14:09:18.374145+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:18.374220+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:19.159290+00:00", "trade", 14.645, 36.0]
["2026-09-14T14:09:19.160518+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:19.161114+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:19.359860+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:09:19.445068+00:00", "trade", 14.645, 400.0]
["2026-09-14T14:09:19.446071+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:19.446589+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:09:19.448015+00:00", "trade", 14.645, 3.0]
["2026-09-14T14:09:19.475921+00:00", "trade", 14.645, 5.0]
["2026-09-14T14:09:19.506095+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:09:19.659087+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:19.943563+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:20.022680+00:00", "trade", 14.645, 90.0]
["2026-09-14T14:09:20.022860+00:00", "trade", 14.645, 110.0]
["2026-09-14T14:09:20.023282+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:20.023753+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:20.023961+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:09:20.034498+00:00", "trade", 14.65, 106.0]
["2026-09-14T14:09:20.062416+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:20.062416+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:20.062876+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:20.326022+00:00", "trade", 14.645, 33.0]
["2026-09-14T14:09:20.833084+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:09:21.143704+00:00", "trade", 14.6464, 12.0]
["2026-09-14T14:09:21.704451+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:21.719060+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:21.719502+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:21.885787+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:21.886273+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:21.886368+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:22.766608+00:00", "trade", 14.638, 20.0]
["2026-09-14T14:09:22.824040+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:23.067638+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:09:23.860773+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:23.865895+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:23.865930+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:23.866371+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:23.892503+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:24.868858+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:24.869619+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:25.099170+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:25.377902+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:25.617651+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:25.618157+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:25.618604+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:25.620012+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:25.654033+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:25.754582+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:25.802876+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:25.908300+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:09:25.908883+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:25.956991+00:00", "trade", 14.6394, 1.0]
["2026-09-14T14:09:26.307926+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:26.511715+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:26.512472+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:26.512472+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:27.303817+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:27.303932+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:27.304408+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:27.514146+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:27.515585+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:27.515680+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:27.515835+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:27.517359+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:27.544163+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:27.545165+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:27.644641+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:27.695968+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:28.094228+00:00", "trade", 14.6394, 1.0]
["2026-09-14T14:09:28.095587+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:28.277119+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:28.361028+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:28.362035+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:28.373157+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:28.407543+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:28.616480+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:28.616485+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:28.715340+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:28.809092+00:00", "trade", 14.645, 500.0]
["2026-09-14T14:09:28.809694+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:28.865828+00:00", "trade", 14.64, 8.0]
["2026-09-14T14:09:29.564126+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:29.565218+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:29.713413+00:00", "trade", 14.6442, 100.0]
["2026-09-14T14:09:29.867070+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:29.867106+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:29.942040+00:00", "trade", 14.638, 7.0]
["2026-09-14T14:09:29.942219+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:29.994503+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:30.277771+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:30.278257+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:30.310163+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:30.361876+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:30.798974+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:31.544986+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:31.545467+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:31.689620+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:32.304751+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:32.316404+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:32.520243+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:32.991779+00:00", "trade", 14.6442, 100.0]
["2026-09-14T14:09:33.053711+00:00", "trade", 14.6384, 4.0]
["2026-09-14T14:09:33.166057+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:33.167130+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:33.384626+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:33.578722+00:00", "trade", 14.64, 5.0]
["2026-09-14T14:09:33.579228+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:33.710109+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:33.758980+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:33.759877+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:33.760344+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:34.051540+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:34.052563+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:34.223534+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:34.223785+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:34.463524+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:34.506205+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:35.599292+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:35.599348+00:00", "trade", 14.6403, 594.0]
["2026-09-14T14:09:35.601292+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:35.601788+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:35.635047+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:35.635789+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:35.816132+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:36.261109+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:36.261675+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:36.399272+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:36.399839+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:36.452592+00:00", "trade", 14.6394, 1.0]
["2026-09-14T14:09:36.828762+00:00", "trade", 14.6441, 100.0]
["2026-09-14T14:09:36.927212+00:00", "trade", 14.6594, 100.0]
["2026-09-14T14:09:37.756241+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:37.756486+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:37.757479+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:37.864849+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:37.865179+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:37.866588+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:37.868603+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:37.895497+00:00", "trade", 14.6394, 10.0]
["2026-09-14T14:09:37.898007+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:37.954747+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:37.954852+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:37.955128+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:37.986843+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:38.240579+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:09:38.264173+00:00", "trade", 14.6499, 100.0]
["2026-09-14T14:09:38.313175+00:00", "trade", 14.64, 7.0]
["2026-09-14T14:09:38.555750+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:38.573046+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:38.573186+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:38.579219+00:00", "trade", 14.6381, 27.0]
["2026-09-14T14:09:38.603102+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:38.603523+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:38.638541+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:38.984258+00:00", "trade", 14.6394, 1.0]
["2026-09-14T14:09:38.985651+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:39.175353+00:00", "trade", 14.6393, 1.0]
["2026-09-14T14:09:39.819732+00:00", "trade", 14.645, 12.0]
["2026-09-14T14:09:39.820680+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:39.821156+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:39.951184+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:40.182706+00:00", "trade", 14.645, 213.0]
["2026-09-14T14:09:40.268512+00:00", "trade", 14.645, 137.0]
["2026-09-14T14:09:40.276227+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:40.276550+00:00", "trade", 14.645, 79.0]
["2026-09-14T14:09:40.276614+00:00", "trade", 14.645, 96.0]
["2026-09-14T14:09:40.334402+00:00", "trade", 14.645, 107.0]
["2026-09-14T14:09:40.383020+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:41.060567+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:09:41.138941+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:41.466173+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:41.466574+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:41.665477+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:42.657486+00:00", "trade", 14.645, 34.0]
["2026-09-14T14:09:44.506518+00:00", "trade", 14.6401, 4.0]
["2026-09-14T14:09:44.533396+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:09:44.633216+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:45.215073+00:00", "trade", 14.645, 28.0]
["2026-09-14T14:09:46.192705+00:00", "trade", 14.6448, 24.0]
["2026-09-14T14:09:46.259971+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:46.260412+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:46.260492+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:46.393097+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:46.393097+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.748772+00:00", "trade", 14.6483, 500.0]
["2026-09-14T14:09:47.757691+00:00", "trade", 14.645, 6.0]
["2026-09-14T14:09:47.761648+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.761828+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.761862+00:00", "trade", 14.65, 87.0]
["2026-09-14T14:09:47.762339+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.762460+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.762460+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.762540+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.762700+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.762941+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.762941+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.763021+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.763021+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.763342+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.763417+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.763457+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.763858+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.771902+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.774664+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.839467+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:09:47.840229+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.840445+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.840756+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.840806+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.840926+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.841247+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:47.850188+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:48.165943+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:48.165943+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:48.296448+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:48.296869+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:48.296869+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:48.296909+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:48.297115+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:48.416036+00:00", "trade", 14.6394, 3.0]
["2026-09-14T14:09:49.098689+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:49.102934+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:49.301355+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:49.302358+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:49.302438+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:49.302834+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:49.302834+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:49.302894+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:49.303280+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:49.369888+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:49.371622+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:49.372063+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:49.396060+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:49.396316+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:49.397308+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:49.397308+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:49.604991+00:00", "trade", 14.6568, 500.0]
["2026-09-14T14:09:49.730660+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:49.730700+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:49.836761+00:00", "trade", 14.64, 14.0]
["2026-09-14T14:09:49.850409+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:49.931823+00:00", "trade", 14.645, 12.0]
["2026-09-14T14:09:51.038283+00:00", "trade", 14.6394, 2.0]
["2026-09-14T14:09:51.145704+00:00", "trade", 14.645, 9.0]
["2026-09-14T14:09:51.274551+00:00", "trade", 14.645, 135.0]
["2026-09-14T14:09:51.751439+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:09:52.030255+00:00", "trade", 14.6394, 1.0]
["2026-09-14T14:09:52.247518+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:52.247639+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:52.416961+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:52.925732+00:00", "trade", 14.65, 2.0]
["2026-09-14T14:09:52.926577+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:53.218545+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:53.747851+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:09:53.749311+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:53.825111+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:53.825177+00:00", "trade", 14.645, 5.0]
["2026-09-14T14:09:53.825911+00:00", "trade", 14.645, 5.0]
["2026-09-14T14:09:54.014741+00:00", "trade", 14.6409, 1.0]
["2026-09-14T14:09:54.375849+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:54.376090+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:54.423372+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:54.536739+00:00", "trade", 14.645, 107.0]
["2026-09-14T14:09:55.165325+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:55.173699+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:55.173860+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:55.174426+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:55.241166+00:00", "trade", 14.65, 131.0]
["2026-09-14T14:09:55.241430+00:00", "trade", 14.65, 69.0]
["2026-09-14T14:09:55.241811+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:55.291138+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:55.291138+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:55.291585+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:55.291710+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:09:55.291710+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:09:55.291710+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:09:55.291713+00:00", "trade", 14.65, 625.0]
["2026-09-14T14:09:55.291716+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:09:55.291716+00:00", "trade", 14.65, 1700.0]
["2026-09-14T14:09:55.291719+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:09:55.291725+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:09:55.291731+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:09:55.291731+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:09:55.291743+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:09:55.291743+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:09:55.291775+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:09:55.291830+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:09:55.291855+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:09:55.291890+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:09:55.291900+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:09:55.291905+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:09:55.291910+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:09:55.291930+00:00", "trade", 14.65, 78.0]
["2026-09-14T14:09:55.291933+00:00", "trade", 14.65, 85.0]
["2026-09-14T14:09:55.291936+00:00", "trade", 14.65, 49.0]
["2026-09-14T14:09:55.291936+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:09:55.291938+00:00", "trade", 14.65, 15.0]
["2026-09-14T14:09:55.291960+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:09:55.292016+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:09:55.292028+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:09:55.292056+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:09:55.292062+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:09:55.292071+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:09:55.292092+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:09:55.292152+00:00", "trade", 14.65, 244.0]
["2026-09-14T14:09:55.292158+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:09:55.292158+00:00", "trade", 14.65, 39.0]
["2026-09-14T14:09:55.292186+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:55.292382+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:55.292412+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:55.292472+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:55.292547+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:55.292627+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:55.293364+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:55.293469+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:55.293571+00:00", "trade", 14.65, 11.0]
["2026-09-14T14:09:55.293720+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:55.293825+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:55.293950+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:55.294203+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:09:55.294306+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:55.294306+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:55.294381+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:55.294458+00:00", "trade", 14.655, 27.0]
["2026-09-14T14:09:55.294888+00:00", "trade", 14.65, 43.0]
["2026-09-14T14:09:55.294991+00:00", "trade", 14.65, 51.0]
["2026-09-14T14:09:55.296882+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:09:55.323059+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:09:55.345162+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:55.392780+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:55.392815+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:55.676582+00:00", "trade", 14.6516, 100.0]
["2026-09-14T14:09:55.687435+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:55.712983+00:00", "trade", 14.655, 200.0]
["2026-09-14T14:09:55.716676+00:00", "trade", 14.655, 200.0]
["2026-09-14T14:09:55.720799+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:09:55.724080+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:09:55.727021+00:00", "trade", 14.655, 200.0]
["2026-09-14T14:09:55.741963+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:09:55.741974+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:55.742491+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:55.743448+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:55.877291+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:55.877737+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:56.008177+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:56.503754+00:00", "trade", 14.655, 200.0]
["2026-09-14T14:09:56.538044+00:00", "trade", 14.655, 66.0]
["2026-09-14T14:09:56.829509+00:00", "trade", 14.655, 50.0]
["2026-09-14T14:09:56.838281+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:09:56.838281+00:00", "trade", 14.66, 49.0]
["2026-09-14T14:09:56.839331+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:56.839647+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:56.840048+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:56.840078+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:56.857598+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:09:56.858978+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:56.916009+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:09:57.012229+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:09:57.895890+00:00", "trade", 14.6399, 2.0]
["2026-09-14T14:09:57.897635+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:57.898116+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:57.898116+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:57.898231+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:57.898793+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:57.943008+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:58.966980+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:58.967221+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:58.967271+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:58.967476+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:58.967557+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:58.967622+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:58.968063+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:58.968063+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:58.968143+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:58.968424+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:58.968539+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:58.968980+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:58.972724+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:58.976904+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:58.989424+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:59.168669+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:59.237891+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:09:59.237969+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:59.238044+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:59.238069+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:09:59.238128+00:00", "trade", 14.66, 20.0]
["2026-09-14T14:09:59.238134+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:09:59.238143+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:09:59.238149+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:09:59.238154+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:09:59.238175+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:09:59.238190+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:09:59.238194+00:00", "trade", 14.655, 6.0]
["2026-09-14T14:09:59.238194+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:09:59.238214+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:09:59.238214+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:09:59.238245+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:09:59.238354+00:00", "trade", 14.66, 20.0]
["2026-09-14T14:09:59.238430+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:09:59.238470+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.238475+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.238515+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.238600+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.238791+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.238796+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.238871+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.238871+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.238871+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.238941+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.238951+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.238991+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.239031+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.239082+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.239082+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.239307+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.239451+00:00", "trade", 14.66, 972.0]
["2026-09-14T14:09:59.240750+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.241272+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.255281+00:00", "trade", 14.665, 19.0]
["2026-09-14T14:09:59.257596+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.259159+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.260948+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.261100+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:09:59.261640+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.261675+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.263399+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.268597+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.268687+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.270246+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.270271+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.270641+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.270802+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.271123+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.271123+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.271238+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.271639+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.279763+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.342783+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.343264+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.343264+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.343304+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.343304+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.343705+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.343709+00:00", "trade", 14.6428, 4.0]
["2026-09-14T14:09:59.343785+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.344141+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.352711+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.364349+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.388276+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.498698+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.520961+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.521202+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.522881+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.566494+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.567697+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.567697+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.568694+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.570218+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.576458+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.793128+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.793408+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.793889+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.793970+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.794325+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.794807+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.795689+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.803051+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:09:59.994531+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.005151+00:00", "trade", 14.665, 1.0]
["2026-09-14T14:10:00.006509+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.007196+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.007627+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.018603+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.020235+00:00", "trade", 14.6437, 600.0]
["2026-09-14T14:10:00.034250+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.034767+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.364675+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.501906+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.501921+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.502393+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.502423+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.502423+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.502833+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.502879+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.504482+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.511845+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.716912+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.734514+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.734955+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.741982+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.770073+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.771888+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.772319+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.813887+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:00.814013+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:00.814018+00:00", "quote", 14.66, 14.68]
["2026-09-14T14:10:00.814019+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:00.814019+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:00.814025+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:00.814025+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:00.814025+00:00", "trade", 14.67, 78.0]
["2026-09-14T14:10:00.814143+00:00", "quote", 14.66, 14.68]
["2026-09-14T14:10:00.814168+00:00", "quote", 14.66, 14.68]
["2026-09-14T14:10:00.814173+00:00", "quote", 14.66, 14.68]
["2026-09-14T14:10:00.814238+00:00", "quote", 14.66, 14.68]
["2026-09-14T14:10:00.814253+00:00", "quote", 14.66, 14.68]
["2026-09-14T14:10:00.814303+00:00", "quote", 14.66, 14.68]
["2026-09-14T14:10:00.814333+00:00", "quote", 14.66, 14.68]
["2026-09-14T14:10:00.814333+00:00", "quote", 14.66, 14.68]
["2026-09-14T14:10:00.814338+00:00", "quote", 14.66, 14.68]
["2026-09-14T14:10:00.814348+00:00", "quote", 14.66, 14.68]
["2026-09-14T14:10:00.814378+00:00", "quote", 14.66, 14.68]
["2026-09-14T14:10:00.814394+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814416+00:00", "trade", 14.67, 22.0]
["2026-09-14T14:10:00.814419+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814424+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:10:00.814439+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:10:00.814440+00:00", "trade", 14.67, 1.0]
["2026-09-14T14:10:00.814444+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:10:00.814464+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814469+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814474+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814484+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814489+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814524+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814524+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814579+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814584+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814589+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814669+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814675+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814675+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814677+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:00.814680+00:00", "trade", 14.67, 38.0]
["2026-09-14T14:10:00.814698+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:10:00.814754+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814830+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814890+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814900+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814900+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814945+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814965+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814965+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814970+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.814985+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.815065+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.815100+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.815180+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.815221+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.815297+00:00", "trade", 14.6529, 50.0]
["2026-09-14T14:10:00.815301+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.815301+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.815341+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.815341+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.815376+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.815934+00:00", "trade", 14.675, 206.0]
["2026-09-14T14:10:00.816052+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.816423+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.816529+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.816980+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.818218+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.818624+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.819060+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.822057+00:00", "trade", 14.675, 300.0]
["2026-09-14T14:10:00.822543+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.823019+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.918350+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:00.918872+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:01.025600+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:01.026157+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:01.449028+00:00", "trade", 14.68, 1.0]
["2026-09-14T14:10:01.525394+00:00", "trade", 14.675, 1.0]
["2026-09-14T14:10:01.525558+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:01.535933+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:01.977215+00:00", "trade", 14.6405, 1.0]
["2026-09-14T14:10:02.084825+00:00", "trade", 14.68, 1000.0]
["2026-09-14T14:10:02.139576+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:02.140834+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:02.160927+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:02.170650+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:02.171182+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:02.171252+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:02.171763+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:02.172229+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:02.178965+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:02.280617+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:02.360403+00:00", "trade", 14.6406, 1.0]
["2026-09-14T14:10:02.360430+00:00", "trade", 14.6406, 1.0]
["2026-09-14T14:10:02.581301+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:02.680351+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:02.680396+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:02.722351+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:02.756612+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:02.912984+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:02.913946+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:03.039805+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:03.156469+00:00", "trade", 14.6534, 510.0]
["2026-09-14T14:10:04.200176+00:00", "trade", 14.67, 1421.0]
["2026-09-14T14:10:04.257417+00:00", "trade", 14.67, 34.0]
["2026-09-14T14:10:04.337673+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:04.344354+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:04.435861+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:04.446020+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:04.753340+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:04.853874+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:04.891112+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:04.891143+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:04.915099+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:05.123780+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:05.203179+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:05.203259+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:05.257948+00:00", "trade", 14.6412, 1.0]
["2026-09-14T14:10:05.384630+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:05.463567+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:05.752448+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:10:06.007635+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:06.854471+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:07.027823+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:07.522531+00:00", "trade", 14.6553, 31.0]
["2026-09-14T14:10:07.531670+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:07.531720+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:07.618324+00:00", "trade", 14.6775, 135.0]
["2026-09-14T14:10:07.624731+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:07.625453+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:07.651244+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:07.986936+00:00", "trade", 14.675, 1.0]
["2026-09-14T14:10:08.528048+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:08.528087+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:08.530262+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:08.530262+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:08.530743+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:08.563220+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:08.815585+00:00", "trade", 14.6778, 1.0]
["2026-09-14T14:10:09.283129+00:00", "trade", 14.675, 300.0]
["2026-09-14T14:10:09.948463+00:00", "trade", 14.67, 2700.0]
["2026-09-14T14:10:09.959355+00:00", "trade", 14.67, 1500.0]
["2026-09-14T14:10:09.959616+00:00", "trade", 14.6701, 700.0]
["2026-09-14T14:10:09.959767+00:00", "trade", 14.67, 142.0]
["2026-09-14T14:10:09.959857+00:00", "trade", 14.6701, 4492.0]
["2026-09-14T14:10:09.960443+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.960509+00:00", "trade", 14.67, 302.0]
["2026-09-14T14:10:09.960609+00:00", "trade", 14.6718, 51.0]
["2026-09-14T14:10:09.960870+00:00", "trade", 14.6633, 51.0]
["2026-09-14T14:10:09.961246+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.961256+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.961271+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.961282+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.961282+00:00", "trade", 14.67, 40.0]
["2026-09-14T14:10:09.961285+00:00", "trade", 14.67, 60.0]
["2026-09-14T14:10:09.961304+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.961304+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:10:09.961454+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.961454+00:00", "trade", 14.67, 800.0]
["2026-09-14T14:10:09.961457+00:00", "trade", 14.67, 180.0]
["2026-09-14T14:10:09.961457+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.961457+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.961462+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.961462+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.961499+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.961522+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.961527+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.961527+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.961547+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.961547+00:00", "trade", 14.67, 5.0]
["2026-09-14T14:10:09.961553+00:00", "trade", 14.67, 10.0]
["2026-09-14T14:10:09.961553+00:00", "trade", 14.67, 1.0]
["2026-09-14T14:10:09.961557+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.961557+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.961567+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.961577+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.961592+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.961617+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.961692+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.961717+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.961853+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.961893+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.962063+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.962067+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:10:09.962073+00:00", "trade", 14.67, 400.0]
["2026-09-14T14:10:09.962073+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.962103+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.962133+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.962136+00:00", "trade", 14.67, 125.0]
["2026-09-14T14:10:09.962153+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.962178+00:00", "trade", 14.67, 8.0]
["2026-09-14T14:10:09.962266+00:00", "trade", 14.67, 120.0]
["2026-09-14T14:10:09.962266+00:00", "trade", 14.67, 120.0]
["2026-09-14T14:10:09.962266+00:00", "trade", 14.67, 20.0]
["2026-09-14T14:10:09.962266+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.962266+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.962374+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.962768+00:00", "trade", 14.67, 4.0]
["2026-09-14T14:10:09.962773+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.962773+00:00", "trade", 14.67, 10.0]
["2026-09-14T14:10:09.962969+00:00", "trade", 14.67, 12.0]
["2026-09-14T14:10:09.962975+00:00", "trade", 14.67, 10.0]
["2026-09-14T14:10:09.962978+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.963176+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:10:09.963177+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.963177+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:10:09.963186+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:10:09.963384+00:00", "trade", 14.6701, 50.0]
["2026-09-14T14:10:09.963697+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:10:09.963707+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:10:09.963717+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:10:09.963737+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:10:09.963737+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.963739+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.963739+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.963757+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.963763+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.963768+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.963768+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.963768+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.963768+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.963777+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.963777+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.963782+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.963792+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.963919+00:00", "trade", 14.67, 3.0]
["2026-09-14T14:10:09.963965+00:00", "trade", 14.665, 141.0]
["2026-09-14T14:10:09.963965+00:00", "trade", 14.665, 91.0]
["2026-09-14T14:10:09.963980+00:00", "trade", 14.665, 209.0]
["2026-09-14T14:10:09.963998+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.964153+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.964168+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.964188+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.964203+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.964340+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:10:09.964359+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.964359+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.964384+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.964395+00:00", "trade", 14.665, 69.0]
["2026-09-14T14:10:09.964413+00:00", "trade", 14.67, 156.0]
["2026-09-14T14:10:09.964419+00:00", "trade", 14.67, 16.0]
["2026-09-14T14:10:09.964419+00:00", "trade", 14.67, 34.0]
["2026-09-14T14:10:09.964425+00:00", "trade", 14.67, 108.0]
["2026-09-14T14:10:09.964425+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.964428+00:00", "trade", 14.67, 106.0]
["2026-09-14T14:10:09.964432+00:00", "trade", 14.67, 4.0]
["2026-09-14T14:10:09.964432+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.964437+00:00", "trade", 14.67, 264.0]
["2026-09-14T14:10:09.964437+00:00", "trade", 14.67, 51.0]
["2026-09-14T14:10:09.964437+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.964443+00:00", "trade", 14.67, 34.0]
["2026-09-14T14:10:09.964443+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.964443+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.964443+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.964443+00:00", "trade", 14.67, 207.0]
["2026-09-14T14:10:09.964443+00:00", "trade", 14.67, 86.0]
["2026-09-14T14:10:09.964443+00:00", "trade", 14.67, 50.0]
["2026-09-14T14:10:09.964443+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.964446+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.964449+00:00", "trade", 14.67, 69.0]
["2026-09-14T14:10:09.964449+00:00", "trade", 14.67, 242.0]
["2026-09-14T14:10:09.964452+00:00", "trade", 14.67, 86.0]
["2026-09-14T14:10:09.964452+00:00", "trade", 14.67, 30.0]
["2026-09-14T14:10:09.964452+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.964455+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.964459+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.964474+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.964480+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.964491+00:00", "trade", 14.665, 1.0]
["2026-09-14T14:10:09.964509+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.964509+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.964524+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.964529+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.964587+00:00", "trade", 14.67, 142.0]
["2026-09-14T14:10:09.964589+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.964589+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.964593+00:00", "trade", 14.67, 153.0]
["2026-09-14T14:10:09.964593+00:00", "trade", 14.67, 34.0]
["2026-09-14T14:10:09.964596+00:00", "trade", 14.67, 86.0]
["2026-09-14T14:10:09.964596+00:00", "trade", 14.67, 29.0]
["2026-09-14T14:10:09.964599+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.964599+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.964599+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:10:09.964702+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.964705+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.964710+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:10:09.964710+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.964711+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.964711+00:00", "trade", 14.67, 34.0]
["2026-09-14T14:10:09.964720+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.964740+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:10:09.964745+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:10:09.964745+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:10:09.964815+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:10:09.964930+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:10:09.964966+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.964969+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.964984+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.964984+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:10:09.964986+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.964987+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.964990+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.964990+00:00", "trade", 14.68, 2.0]
["2026-09-14T14:10:09.964994+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.964994+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.964996+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.964999+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.965041+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.965041+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.965041+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.965045+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.965060+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.965241+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.965331+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.965331+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.965516+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.965516+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.965542+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.965546+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.965552+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.965552+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.965577+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.965672+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.965697+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.965703+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.965703+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.965706+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.965752+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:10:09.965767+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:10:09.965782+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:10:09.965790+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.965796+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.965800+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.965802+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.965805+00:00", "trade", 14.68, 12.0]
["2026-09-14T14:10:09.965805+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.965811+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.965811+00:00", "trade", 14.68, 5.0]
["2026-09-14T14:10:09.965814+00:00", "trade", 14.68, 4.0]
["2026-09-14T14:10:09.965817+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.965820+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.965820+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.965820+00:00", "trade", 14.68, 86.0]
["2026-09-14T14:10:09.965822+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:10:09.965823+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:10:09.965833+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:10:09.965833+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:10:09.965837+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:10:09.965847+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:10:09.965852+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:10:09.965852+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:10:09.965857+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:10:09.965872+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:10:09.965897+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:10:09.965937+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:10:09.965937+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:10:09.965946+00:00", "trade", 14.68, 37.0]
["2026-09-14T14:10:09.965978+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:10:09.966043+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:10:09.966103+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:09.966223+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:09.966248+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:09.966253+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:09.966283+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:09.966464+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:09.966514+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:09.966609+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:09.966704+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:09.966850+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:09.966970+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:09.966995+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:09.967727+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:09.967727+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:09.967730+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:09.967733+00:00", "trade", 14.69, 71.0]
["2026-09-14T14:10:09.967736+00:00", "trade", 14.69, 200.0]
["2026-09-14T14:10:09.967736+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:09.967739+00:00", "trade", 14.69, 69.0]
["2026-09-14T14:10:09.967742+00:00", "trade", 14.69, 5.0]
["2026-09-14T14:10:09.967742+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:09.967832+00:00", "trade", 14.68, 11.0]
["2026-09-14T14:10:09.968087+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:09.968102+00:00", "trade", 14.69, 50.0]
["2026-09-14T14:10:09.968109+00:00", "trade", 14.69, 1.0]
["2026-09-14T14:10:09.968112+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:09.968112+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:09.968114+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:09.968128+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:10:09.968193+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:10:09.968238+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:10:09.968280+00:00", "trade", 14.69, 10.0]
["2026-09-14T14:10:09.968280+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:09.968398+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.968403+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.968504+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.968512+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:09.968512+00:00", "trade", 14.69, 39.0]
["2026-09-14T14:10:09.968514+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.968514+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.968589+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.968604+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.968609+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.968694+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.968770+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.968789+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.968829+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.968869+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.968945+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.969005+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.969014+00:00", "trade", 14.674, 50.0]
["2026-09-14T14:10:09.969020+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.969105+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.969185+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.969356+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.969377+00:00", "trade", 14.6728, 50.0]
["2026-09-14T14:10:09.970238+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.970348+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.970391+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:10:09.970394+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:10:09.970403+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:10:09.970406+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:10:09.970409+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:10:09.970412+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:10:09.970421+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:10:09.970466+00:00", "trade", 14.68, 6.0]
["2026-09-14T14:10:09.970652+00:00", "trade", 14.695, 39.0]
["2026-09-14T14:10:09.970652+00:00", "trade", 14.695, 39.0]
["2026-09-14T14:10:09.970655+00:00", "trade", 14.695, 39.0]
["2026-09-14T14:10:09.970662+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:10:09.970667+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:10:09.970683+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:10:09.970692+00:00", "trade", 14.695, 39.0]
["2026-09-14T14:10:09.971061+00:00", "trade", 14.695, 41.0]
["2026-09-14T14:10:09.971204+00:00", "trade", 14.695, 37.0]
["2026-09-14T14:10:09.971204+00:00", "trade", 14.695, 37.0]
["2026-09-14T14:10:09.971206+00:00", "trade", 14.695, 37.0]
["2026-09-14T14:10:09.971206+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:10:09.971395+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.971398+00:00", "trade", 14.695, 41.0]
["2026-09-14T14:10:09.971398+00:00", "trade", 14.695, 41.0]
["2026-09-14T14:10:09.971716+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.971751+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.971861+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.972237+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:09.976065+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:10:09.976234+00:00", "trade", 14.6901, 156.0]
["2026-09-14T14:10:09.976429+00:00", "trade", 14.6901, 100.0]
["2026-09-14T14:10:09.976763+00:00", "trade", 14.6901, 100.0]
["2026-09-14T14:10:09.980159+00:00", "trade", 14.7, 1.0]
["2026-09-14T14:10:09.980159+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:09.980161+00:00", "trade", 14.7, 10.0]
["2026-09-14T14:10:09.980176+00:00", "trade", 14.7, 90.0]
["2026-09-14T14:10:09.980176+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:09.980212+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:09.980215+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:09.980221+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:09.980221+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:09.980225+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:09.980225+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:09.980226+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:09.980227+00:00", "trade", 14.7, 271.0]
["2026-09-14T14:10:09.980257+00:00", "trade", 14.7, 1.0]
["2026-09-14T14:10:09.980261+00:00", "trade", 14.7, 12.0]
["2026-09-14T14:10:09.980261+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:09.980266+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:09.980266+00:00", "trade", 14.7, 1.0]
["2026-09-14T14:10:09.980269+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:09.980269+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:09.980269+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:09.980272+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:09.980272+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:09.980272+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:09.980307+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:09.980317+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:09.980377+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:09.980552+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.980627+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:09.980768+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.980773+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.980783+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.980798+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.980808+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.980838+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.980873+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.980873+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.980878+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.980908+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.980933+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.980978+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.981033+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.981144+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.981254+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.981389+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.981615+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.981680+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.981900+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.981900+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.982331+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.982356+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.982662+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:09.985514+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:10.011661+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:10.011691+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:10.021645+00:00", "trade", 14.705, 300.0]
["2026-09-14T14:10:10.022126+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:10.023229+00:00", "trade", 14.71, 1.0]
["2026-09-14T14:10:10.066147+00:00", "trade", 14.705, 100.0]
["2026-09-14T14:10:10.081261+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:10.466747+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:10.558101+00:00", "trade", 14.7016, 100.0]
["2026-09-14T14:10:10.578306+00:00", "trade", 14.705, 100.0]
["2026-09-14T14:10:10.578420+00:00", "trade", 14.705, 100.0]
["2026-09-14T14:10:10.578486+00:00", "trade", 14.705, 100.0]
["2026-09-14T14:10:10.583108+00:00", "trade", 14.705, 146.0]
["2026-09-14T14:10:10.584206+00:00", "trade", 14.705, 100.0]
["2026-09-14T14:10:10.584302+00:00", "trade", 14.705, 100.0]
["2026-09-14T14:10:10.584395+00:00", "trade", 14.705, 100.0]
["2026-09-14T14:10:10.585285+00:00", "trade", 14.705, 146.0]
["2026-09-14T14:10:10.587607+00:00", "trade", 14.705, 146.0]
["2026-09-14T14:10:10.587619+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:10.588073+00:00", "trade", 14.705, 146.0]
["2026-09-14T14:10:10.588091+00:00", "trade", 14.705, 8.0]
["2026-09-14T14:10:10.588596+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:10.588870+00:00", "trade", 14.705, 300.0]
["2026-09-14T14:10:10.590256+00:00", "trade", 14.705, 100.0]
["2026-09-14T14:10:10.590334+00:00", "trade", 14.705, 100.0]
["2026-09-14T14:10:10.590440+00:00", "trade", 14.705, 100.0]
["2026-09-14T14:10:10.592629+00:00", "trade", 14.705, 100.0]
["2026-09-14T14:10:10.592674+00:00", "trade", 14.705, 100.0]
["2026-09-14T14:10:10.592782+00:00", "trade", 14.705, 100.0]
["2026-09-14T14:10:10.606935+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:10.607226+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:10.607316+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:10.607431+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:10.617191+00:00", "trade", 14.705, 146.0]
["2026-09-14T14:10:10.664822+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:10.668526+00:00", "trade", 14.705, 30.0]
["2026-09-14T14:10:10.768832+00:00", "trade", 14.6484, 2.0]
["2026-09-14T14:10:10.900202+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:10.901414+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:10.901805+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:10.902256+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:10.966479+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.244764+00:00", "trade", 14.7, 200.0]
["2026-09-14T14:10:11.244767+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:11.244771+00:00", "trade", 14.7, 200.0]
["2026-09-14T14:10:11.244774+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:11.244774+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:11.244776+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:11.244779+00:00", "trade", 14.7, 56.0]
["2026-09-14T14:10:11.244855+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.244875+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.244885+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.244996+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.245016+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.245131+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.245246+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.245316+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.245326+00:00", "trade", 14.7, 200.0]
["2026-09-14T14:10:11.245326+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:11.245350+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:11.245350+00:00", "trade", 14.7, 244.0]
["2026-09-14T14:10:11.245386+00:00", "trade", 14.7, 200.0]
["2026-09-14T14:10:11.245772+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.245853+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.245853+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.246051+00:00", "trade", 14.699, 50.0]
["2026-09-14T14:10:11.246274+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.259974+00:00", "trade", 14.705, 6.0]
["2026-09-14T14:10:11.260964+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.415872+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.416463+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.416613+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.417440+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.691431+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.692393+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.738212+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.738508+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.817751+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.933175+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.933757+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.934273+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.934714+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.935275+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:11.975401+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:12.055733+00:00", "trade", 14.6633, 1.0]
["2026-09-14T14:10:12.275012+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:12.339821+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:12.896323+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:12.896584+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:12.897045+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:12.897426+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:13.510493+00:00", "trade", 14.65, 31.0]
["2026-09-14T14:10:13.547690+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:14.000832+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:14.124235+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:14.124310+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:14.727653+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:14.727688+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:14.799201+00:00", "trade", 14.705, 7.0]
["2026-09-14T14:10:14.887217+00:00", "trade", 14.7, 30.0]
["2026-09-14T14:10:14.888235+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:14.888315+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:14.894199+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:15.169062+00:00", "trade", 14.705, 100.0]
["2026-09-14T14:10:15.351741+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:15.504814+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:15.505080+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:15.967218+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:15.967303+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:15.999630+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:16.260847+00:00", "trade", 14.6499, 1.0]
["2026-09-14T14:10:17.054123+00:00", "trade", 14.6499, 20.0]
["2026-09-14T14:10:17.215638+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:17.246416+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:17.488799+00:00", "trade", 14.71, 100.0]
["2026-09-14T14:10:17.676707+00:00", "trade", 14.71, 1.0]
["2026-09-14T14:10:17.959628+00:00", "trade", 14.705, 18.0]
["2026-09-14T14:10:17.961023+00:00", "trade", 14.705, 18.0]
["2026-09-14T14:10:19.447109+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:19.447436+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:19.459347+00:00", "trade", 14.705, 30.0]
["2026-09-14T14:10:19.459899+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:19.950821+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:20.479176+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:20.556762+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:10:20.822759+00:00", "trade", 14.7084, 25.0]
["2026-09-14T14:10:20.901063+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:20.901260+00:00", "trade", 14.705, 2.0]
["2026-09-14T14:10:20.901629+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:20.901815+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:20.927435+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:21.088804+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:21.133264+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:21.257209+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:21.257730+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:21.257785+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:21.258186+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:21.258256+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:21.258732+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:21.258732+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:21.308031+00:00", "trade", 14.705, 10.0]
["2026-09-14T14:10:21.369110+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:21.369766+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:21.592495+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:21.592495+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:21.592535+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:21.593453+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:21.593483+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:21.595613+00:00", "trade", 14.705, 14.0]
["2026-09-14T14:10:21.597096+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:21.619134+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:21.619890+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:21.619930+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:21.853014+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:23.345905+00:00", "trade", 14.6475, 200.0]
["2026-09-14T14:10:23.952025+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:10:24.598645+00:00", "trade", 14.71, 100.0]
["2026-09-14T14:10:24.662905+00:00", "trade", 14.7, 2.0]
["2026-09-14T14:10:24.731525+00:00", "trade", 14.7, 20.0]
["2026-09-14T14:10:24.732224+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:24.732228+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:24.781170+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:24.781210+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:24.898408+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:25.273594+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:25.681333+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:25.681343+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:25.682942+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:25.682947+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:25.683433+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:25.683463+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:25.809242+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:25.817226+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:25.946152+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:25.993707+00:00", "trade", 14.6647, 4.0]
["2026-09-14T14:10:26.050610+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:26.051542+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:26.546694+00:00", "trade", 14.6732, 5.0]
["2026-09-14T14:10:26.933783+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:26.934871+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:26.985927+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:26.992770+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:27.089052+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:27.232728+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:27.253914+00:00", "trade", 14.6501, 1.0]
["2026-09-14T14:10:27.510162+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:27.562276+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:27.668829+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:27.669611+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:28.188955+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:28.237931+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:28.251263+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:28.280091+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:28.280988+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:28.526662+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:29.381747+00:00", "trade", 14.6648, 1.0]
["2026-09-14T14:10:29.383327+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:29.384294+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:29.624766+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:29.792559+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:29.894311+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:29.894471+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:29.951091+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:29.994559+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:30.046260+00:00", "trade", 14.673, 30.0]
["2026-09-14T14:10:30.046506+00:00", "trade", 14.6747, 4.0]
["2026-09-14T14:10:30.143357+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:30.771580+00:00", "trade", 14.705, 150.0]
["2026-09-14T14:10:30.849319+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:30.849320+00:00", "trade", 14.7, 20.0]
["2026-09-14T14:10:30.850221+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:30.850422+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:30.863424+00:00", "trade", 14.705, 100.0]
["2026-09-14T14:10:30.917351+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:30.927535+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:30.928071+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:30.928172+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:30.962568+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:30.962593+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:30.994156+00:00", "trade", 14.705, 150.0]
["2026-09-14T14:10:31.006778+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:31.027322+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:31.054346+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:32.138030+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:32.566787+00:00", "trade", 14.6476, 100.0]
["2026-09-14T14:10:33.013781+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:33.013821+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:33.013856+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:33.463448+00:00", "trade", 14.6503, 1.0]
["2026-09-14T14:10:33.471835+00:00", "trade", 14.705, 10.0]
["2026-09-14T14:10:33.472636+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:33.751487+00:00", "trade", 14.705, 10.0]
["2026-09-14T14:10:33.813837+00:00", "trade", 14.7, 10.0]
["2026-09-14T14:10:33.813901+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:33.813926+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:33.814418+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:33.814458+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:33.814872+00:00", "trade", 14.705, 90.0]
["2026-09-14T14:10:33.814950+00:00", "trade", 14.705, 100.0]
["2026-09-14T14:10:33.814959+00:00", "trade", 14.705, 100.0]
["2026-09-14T14:10:33.815118+00:00", "trade", 14.705, 10.0]
["2026-09-14T14:10:33.946667+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:34.006321+00:00", "trade", 14.6741, 7.0]
["2026-09-14T14:10:34.542016+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:34.647144+00:00", "trade", 14.7015, 50.0]
["2026-09-14T14:10:34.867028+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:35.163795+00:00", "trade", 14.6505, 1.0]
["2026-09-14T14:10:35.299303+00:00", "trade", 14.7, 6.0]
["2026-09-14T14:10:35.299988+00:00", "trade", 14.705, 100.0]
["2026-09-14T14:10:35.300001+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:35.333120+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:36.751915+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:38.526888+00:00", "trade", 14.7084, 1.0]
["2026-09-14T14:10:38.664043+00:00", "trade", 14.6506, 1.0]
["2026-09-14T14:10:39.325499+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:39.325524+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:39.326020+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:39.326446+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:39.326481+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:39.399444+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:39.970710+00:00", "trade", 14.7006, 31.0]
["2026-09-14T14:10:40.312283+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:40.362452+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:40.572419+00:00", "trade", 14.705, 13.0]
["2026-09-14T14:10:41.247703+00:00", "trade", 14.7027, 17.0]
["2026-09-14T14:10:41.353511+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:41.367029+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:41.757991+00:00", "trade", 14.6742, 1.0]
["2026-09-14T14:10:41.758054+00:00", "trade", 14.6747, 1.0]
["2026-09-14T14:10:42.999694+00:00", "trade", 14.71, 100.0]
["2026-09-14T14:10:43.623713+00:00", "trade", 14.6688, 241.0]
["2026-09-14T14:10:43.623743+00:00", "trade", 14.6688, 314.0]
["2026-09-14T14:10:43.623770+00:00", "trade", 14.6688, 216.0]
["2026-09-14T14:10:43.624702+00:00", "trade", 14.6688, 98.0]
["2026-09-14T14:10:44.322756+00:00", "trade", 14.705, 100.0]
["2026-09-14T14:10:44.569706+00:00", "trade", 14.6702, 100.0]
["2026-09-14T14:10:45.370740+00:00", "trade", 14.6703, 86.0]
["2026-09-14T14:10:45.372383+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:45.508150+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:46.274558+00:00", "trade", 14.708, 50.0]
["2026-09-14T14:10:46.295993+00:00", "trade", 14.7076, 50.0]
["2026-09-14T14:10:46.299971+00:00", "trade", 14.705, 70.0]
["2026-09-14T14:10:46.300561+00:00", "trade", 14.705, 70.0]
["2026-09-14T14:10:46.300627+00:00", "trade", 14.705, 18.0]
["2026-09-14T14:10:46.370086+00:00", "trade", 14.705, 146.0]
["2026-09-14T14:10:46.370223+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:46.467033+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:46.527729+00:00", "trade", 14.6718, 98.0]
["2026-09-14T14:10:48.108557+00:00", "trade", 14.6509, 9.0]
["2026-09-14T14:10:48.153105+00:00", "trade", 14.6509, 1.0]
["2026-09-14T14:10:48.236491+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:48.237433+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:48.320381+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:49.064829+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:49.065821+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:49.269660+00:00", "trade", 14.6477, 100.0]
["2026-09-14T14:10:49.365381+00:00", "trade", 14.705, 100.0]
["2026-09-14T14:10:49.387751+00:00", "trade", 14.705, 15.0]
["2026-09-14T14:10:49.393347+00:00", "trade", 14.705, 175.0]
["2026-09-14T14:10:49.394324+00:00", "trade", 14.705, 175.0]
["2026-09-14T14:10:49.394490+00:00", "trade", 14.705, 125.0]
["2026-09-14T14:10:49.625551+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:49.625596+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:49.979276+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:49.999890+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:50.528861+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:50.528922+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:50.529844+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:50.661968+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:51.566957+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:51.594705+00:00", "trade", 14.6724, 4.0]
["2026-09-14T14:10:51.661677+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:51.661702+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:51.662781+00:00", "trade", 14.705, 200.0]
["2026-09-14T14:10:51.662985+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:51.663732+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:51.666940+00:00", "trade", 14.705, 200.0]
["2026-09-14T14:10:51.875220+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:51.915519+00:00", "trade", 14.705, 2.0]
["2026-09-14T14:10:52.522520+00:00", "trade", 14.6513, 1.0]
["2026-09-14T14:10:52.995030+00:00", "trade", 14.7, 80.0]
["2026-09-14T14:10:52.995030+00:00", "trade", 14.7, 200.0]
["2026-09-14T14:10:52.995060+00:00", "trade", 14.7, 3.0]
["2026-09-14T14:10:52.995060+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:52.995060+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:52.995075+00:00", "trade", 14.7, 14.0]
["2026-09-14T14:10:52.995078+00:00", "trade", 14.7, 164.0]
["2026-09-14T14:10:52.995078+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:52.995082+00:00", "trade", 14.7, 10.0]
["2026-09-14T14:10:52.995087+00:00", "trade", 14.7, 307.0]
["2026-09-14T14:10:52.995090+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:52.995090+00:00", "trade", 14.7, 214.0]
["2026-09-14T14:10:52.995090+00:00", "trade", 14.7, 127.0]
["2026-09-14T14:10:52.995093+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:52.995096+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:52.995110+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:52.995110+00:00", "quote", 14.7, 14.71]
["2026-09-14T14:10:52.995190+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:52.995220+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:52.995230+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:52.995260+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:52.995264+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:52.995301+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:52.995301+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:52.995306+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:52.995306+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:52.995309+00:00", "trade", 14.7, 113.0]
["2026-09-14T14:10:52.995313+00:00", "trade", 14.7, 780.0]
["2026-09-14T14:10:52.995315+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:52.995316+00:00", "trade", 14.7, 2.0]
["2026-09-14T14:10:52.995322+00:00", "trade", 14.7, 10.0]
["2026-09-14T14:10:52.995322+00:00", "trade", 14.7, 1.0]
["2026-09-14T14:10:52.995322+00:00", "trade", 14.7, 200.0]
["2026-09-14T14:10:52.995324+00:00", "trade", 14.7, 5.0]
["2026-09-14T14:10:52.995328+00:00", "trade", 14.7, 1.0]
["2026-09-14T14:10:52.995328+00:00", "trade", 14.7, 2.0]
["2026-09-14T14:10:52.995333+00:00", "trade", 14.7, 1.0]
["2026-09-14T14:10:52.995333+00:00", "trade", 14.7, 1.0]
["2026-09-14T14:10:52.995337+00:00", "trade", 14.7, 2.0]
["2026-09-14T14:10:52.995337+00:00", "trade", 14.7, 1.0]
["2026-09-14T14:10:52.995341+00:00", "trade", 14.7, 1.0]
["2026-09-14T14:10:52.995341+00:00", "trade", 14.7, 2.0]
["2026-09-14T14:10:52.995345+00:00", "trade", 14.7, 1.0]
["2026-09-14T14:10:52.995345+00:00", "trade", 14.7, 2.0]
["2026-09-14T14:10:52.995345+00:00", "trade", 14.7, 1.0]
["2026-09-14T14:10:52.995352+00:00", "trade", 14.7, 1.0]
["2026-09-14T14:10:52.995352+00:00", "trade", 14.7, 2.0]
["2026-09-14T14:10:52.995352+00:00", "trade", 14.7, 1.0]
["2026-09-14T14:10:52.995352+00:00", "trade", 14.7, 3.0]
["2026-09-14T14:10:52.995355+00:00", "trade", 14.7, 1.0]
["2026-09-14T14:10:52.995355+00:00", "trade", 14.7, 1.0]
["2026-09-14T14:10:52.995355+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:52.995358+00:00", "trade", 14.7, 300.0]
["2026-09-14T14:10:52.995366+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:52.995375+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:52.995375+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:52.995406+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:52.995411+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:52.995411+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:52.995421+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:52.995553+00:00", "trade", 14.7, 200.0]
["2026-09-14T14:10:52.995577+00:00", "trade", 14.7, 200.0]
["2026-09-14T14:10:52.995586+00:00", "trade", 14.7, 272.0]
["2026-09-14T14:10:52.995596+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:52.995607+00:00", "trade", 14.7, 200.0]
["2026-09-14T14:10:52.995611+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995628+00:00", "trade", 14.7, 200.0]
["2026-09-14T14:10:52.995646+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995651+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995652+00:00", "trade", 14.7, 200.0]
["2026-09-14T14:10:52.995656+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995671+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995691+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:52.995701+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995754+00:00", "trade", 14.7, 200.0]
["2026-09-14T14:10:52.995766+00:00", "trade", 14.7, 528.0]
["2026-09-14T14:10:52.995806+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995811+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995811+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995818+00:00", "trade", 14.7, 200.0]
["2026-09-14T14:10:52.995827+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995827+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995857+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995881+00:00", "trade", 14.69, 14.0]
["2026-09-14T14:10:52.995885+00:00", "trade", 14.69, 16.0]
["2026-09-14T14:10:52.995887+00:00", "trade", 14.69, 200.0]
["2026-09-14T14:10:52.995892+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995892+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995897+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995897+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995897+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995923+00:00", "trade", 14.69, 60.0]
["2026-09-14T14:10:52.995923+00:00", "trade", 14.69, 60.0]
["2026-09-14T14:10:52.995935+00:00", "trade", 14.69, 9.0]
["2026-09-14T14:10:52.995978+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995978+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995978+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995982+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995982+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995987+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995987+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.995987+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.996001+00:00", "trade", 14.69, 200.0]
["2026-09-14T14:10:52.996004+00:00", "trade", 14.69, 2.0]
["2026-09-14T14:10:52.996004+00:00", "trade", 14.69, 9.0]
["2026-09-14T14:10:52.996007+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.996012+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.996013+00:00", "trade", 14.69, 18.0]
["2026-09-14T14:10:52.996019+00:00", "trade", 14.69, 80.0]
["2026-09-14T14:10:52.996019+00:00", "trade", 14.69, 40.0]
["2026-09-14T14:10:52.996022+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:52.996037+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:52.996058+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:10:52.996058+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:52.996067+00:00", "trade", 14.69, 40.0]
["2026-09-14T14:10:52.996083+00:00", "trade", 14.69, 75.0]
["2026-09-14T14:10:52.996122+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:10:52.996122+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:10:52.996147+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:10:52.996172+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:10:52.996202+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:10:52.996222+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.996293+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.996293+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.996363+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.996408+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.996448+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.996463+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.996483+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.996518+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.996533+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.996583+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.996674+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.996674+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.996799+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.996819+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.996939+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.996959+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.996959+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.996979+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.997009+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.997180+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.997515+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.997515+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.997937+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.997938+00:00", "trade", 14.685, 500.0]
["2026-09-14T14:10:52.997950+00:00", "trade", 14.685, 18.0]
["2026-09-14T14:10:52.998031+00:00", "trade", 14.685, 38.0]
["2026-09-14T14:10:52.998067+00:00", "trade", 14.69, 2.0]
["2026-09-14T14:10:52.998109+00:00", "trade", 14.685, 617.0]
["2026-09-14T14:10:52.998343+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.998658+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.999144+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:52.999192+00:00", "trade", 14.699, 51.0]
["2026-09-14T14:10:52.999414+00:00", "trade", 14.685, 568.0]
["2026-09-14T14:10:53.001185+00:00", "trade", 14.7, 528.0]
["2026-09-14T14:10:53.001823+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.004337+00:00", "trade", 14.6875, 300.0]
["2026-09-14T14:10:53.004421+00:00", "trade", 14.69, 12.0]
["2026-09-14T14:10:53.004508+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.004616+00:00", "trade", 14.69, 3.0]
["2026-09-14T14:10:53.004701+00:00", "trade", 14.69, 77.0]
["2026-09-14T14:10:53.004779+00:00", "trade", 14.69, 11.0]
["2026-09-14T14:10:53.004875+00:00", "trade", 14.69, 1.0]
["2026-09-14T14:10:53.004953+00:00", "trade", 14.69, 1.0]
["2026-09-14T14:10:53.005034+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.005104+00:00", "trade", 14.69, 166.0]
["2026-09-14T14:10:53.005179+00:00", "trade", 14.69, 2.0]
["2026-09-14T14:10:53.005254+00:00", "trade", 14.69, 38.0]
["2026-09-14T14:10:53.005326+00:00", "trade", 14.69, 1.0]
["2026-09-14T14:10:53.005398+00:00", "trade", 14.69, 2.0]
["2026-09-14T14:10:53.005473+00:00", "trade", 14.69, 300.0]
["2026-09-14T14:10:53.005555+00:00", "trade", 14.69, 37.0]
["2026-09-14T14:10:53.005630+00:00", "trade", 14.69, 10.0]
["2026-09-14T14:10:53.005729+00:00", "trade", 14.69, 29.0]
["2026-09-14T14:10:53.005798+00:00", "trade", 14.69, 256.0]
["2026-09-14T14:10:53.005873+00:00", "trade", 14.69, 200.0]
["2026-09-14T14:10:53.005946+00:00", "trade", 14.69, 50.0]
["2026-09-14T14:10:53.006027+00:00", "trade", 14.69, 142.0]
["2026-09-14T14:10:53.006102+00:00", "trade", 14.6875, 300.0]
["2026-09-14T14:10:53.006177+00:00", "trade", 14.69, 200.0]
["2026-09-14T14:10:53.006246+00:00", "trade", 14.6875, 27.0]
["2026-09-14T14:10:53.008396+00:00", "trade", 14.7, 175.0]
["2026-09-14T14:10:53.009424+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:53.009617+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.009663+00:00", "trade", 14.69, 200.0]
["2026-09-14T14:10:53.009663+00:00", "trade", 14.69, 300.0]
["2026-09-14T14:10:53.009668+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.009671+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.009671+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.009675+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.009817+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.009819+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.009940+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:53.009955+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:10:53.009955+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:10:53.009969+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.009978+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.009978+00:00", "trade", 14.69, 700.0]
["2026-09-14T14:10:53.009981+00:00", "trade", 14.69, 200.0]
["2026-09-14T14:10:53.010008+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.010008+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.010011+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.010018+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.010018+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.010018+00:00", "trade", 14.69, 300.0]
["2026-09-14T14:10:53.010018+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.010020+00:00", "trade", 14.69, 96.0]
["2026-09-14T14:10:53.010020+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.010020+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:10:53.010023+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.010026+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.010026+00:00", "trade", 14.69, 33.0]
["2026-09-14T14:10:53.010071+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.010076+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:10:53.010084+00:00", "trade", 14.7, 200.0]
["2026-09-14T14:10:53.010092+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.010096+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.010241+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.010246+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.010246+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.010296+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.010296+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.010301+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.010301+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.010301+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.010306+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.010306+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.010311+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.010311+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.010396+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.010399+00:00", "trade", 14.69, 60.0]
["2026-09-14T14:10:53.010399+00:00", "trade", 14.69, 34.0]
["2026-09-14T14:10:53.010453+00:00", "trade", 14.69, 60.0]
["2026-09-14T14:10:53.010516+00:00", "trade", 14.69, 140.0]
["2026-09-14T14:10:53.010559+00:00", "trade", 14.69, 140.0]
["2026-09-14T14:10:53.010658+00:00", "trade", 14.69, 112.0]
["2026-09-14T14:10:53.010682+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.010682+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.010687+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.010687+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.010707+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.010747+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.010863+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:10:53.010866+00:00", "trade", 14.695, 141.0]
["2026-09-14T14:10:53.010872+00:00", "trade", 14.7, 200.0]
["2026-09-14T14:10:53.010872+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.010875+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.010875+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.010878+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.010878+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.010886+00:00", "trade", 14.695, 141.0]
["2026-09-14T14:10:53.010890+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.010893+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.010893+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.010896+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.010896+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.010899+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.010899+00:00", "trade", 14.7, 850.0]
["2026-09-14T14:10:53.010907+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.010947+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011019+00:00", "trade", 14.695, 1.0]
["2026-09-14T14:10:53.011023+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011025+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.011055+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.011064+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.011079+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:10:53.011083+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011085+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.011085+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.011091+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.011097+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.011097+00:00", "trade", 14.7, 200.0]
["2026-09-14T14:10:53.011106+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:10:53.011106+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:10:53.011109+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.011113+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011118+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011122+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.011139+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.011139+00:00", "trade", 14.7, 200.0]
["2026-09-14T14:10:53.011148+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.011158+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011158+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011175+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.011179+00:00", "trade", 14.7, 300.0]
["2026-09-14T14:10:53.011179+00:00", "trade", 14.7, 200.0]
["2026-09-14T14:10:53.011184+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:53.011184+00:00", "trade", 14.7, 900.0]
["2026-09-14T14:10:53.011184+00:00", "trade", 14.7, 200.0]
["2026-09-14T14:10:53.011200+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:10:53.011202+00:00", "trade", 14.695, 137.0]
["2026-09-14T14:10:53.011205+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.011205+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.011211+00:00", "trade", 14.7, 98.0]
["2026-09-14T14:10:53.011211+00:00", "trade", 14.7, 300.0]
["2026-09-14T14:10:53.011215+00:00", "trade", 14.7, 40.0]
["2026-09-14T14:10:53.011215+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.011220+00:00", "trade", 14.7, 140.0]
["2026-09-14T14:10:53.011220+00:00", "trade", 14.7, 140.0]
["2026-09-14T14:10:53.011220+00:00", "trade", 14.7, 200.0]
["2026-09-14T14:10:53.011223+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011224+00:00", "trade", 14.7, 112.0]
["2026-09-14T14:10:53.011228+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011232+00:00", "trade", 14.7, 1.0]
["2026-09-14T14:10:53.011233+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011238+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011243+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011243+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011243+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011243+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011248+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011258+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011264+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011264+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011268+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011268+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011293+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011304+00:00", "trade", 14.7, 20.0]
["2026-09-14T14:10:53.011318+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011334+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011338+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011340+00:00", "trade", 14.6947, 50.0]
["2026-09-14T14:10:53.011353+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011363+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011373+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.011374+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011393+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011393+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011395+00:00", "trade", 14.7, 1.0]
["2026-09-14T14:10:53.011399+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011400+00:00", "trade", 14.6903, 50.0]
["2026-09-14T14:10:53.011409+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011449+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011554+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011769+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011774+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011779+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011840+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.011840+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.011840+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011870+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011945+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.011985+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.012055+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.012147+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.012150+00:00", "trade", 14.7, 98.0]
["2026-09-14T14:10:53.012150+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.012171+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.012171+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.012175+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.012175+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.012180+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.012245+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.012245+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.012245+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.012246+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.012356+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.012399+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.012401+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.012402+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.012426+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.012431+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.012446+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.012466+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.012506+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.012511+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.012562+00:00", "trade", 14.6984, 50.0]
["2026-09-14T14:10:53.012576+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.012576+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.012582+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.012621+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012646+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012672+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012673+00:00", "trade", 14.695, 32.0]
["2026-09-14T14:10:53.012694+00:00", "trade", 14.7, 75.0]
["2026-09-14T14:10:53.012697+00:00", "trade", 14.69, 25.0]
["2026-09-14T14:10:53.012697+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012727+00:00", "trade", 14.69, 20.0]
["2026-09-14T14:10:53.012727+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012732+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012733+00:00", "trade", 14.7, 69.0]
["2026-09-14T14:10:53.012733+00:00", "trade", 14.7, 101.0]
["2026-09-14T14:10:53.012733+00:00", "trade", 14.7, 176.0]
["2026-09-14T14:10:53.012747+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012752+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012754+00:00", "trade", 14.7, 33.0]
["2026-09-14T14:10:53.012757+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012758+00:00", "trade", 14.7, 103.0]
["2026-09-14T14:10:53.012758+00:00", "trade", 14.7, 42.0]
["2026-09-14T14:10:53.012762+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012763+00:00", "trade", 14.7, 175.0]
["2026-09-14T14:10:53.012763+00:00", "trade", 14.7, 10.0]
["2026-09-14T14:10:53.012767+00:00", "trade", 14.7, 12.0]
["2026-09-14T14:10:53.012767+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.012767+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012769+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.012772+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.012777+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012807+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012817+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012820+00:00", "trade", 14.69, 40.0]
["2026-09-14T14:10:53.012820+00:00", "trade", 14.69, 54.0]
["2026-09-14T14:10:53.012838+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.012841+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.012852+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012857+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012857+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012857+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012857+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012862+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012872+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012877+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012902+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012908+00:00", "trade", 14.7, 79.0]
["2026-09-14T14:10:53.012908+00:00", "trade", 14.7, 61.0]
["2026-09-14T14:10:53.012910+00:00", "trade", 14.7, 102.0]
["2026-09-14T14:10:53.012910+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.012913+00:00", "trade", 14.7, 162.0]
["2026-09-14T14:10:53.012913+00:00", "trade", 14.7, 39.0]
["2026-09-14T14:10:53.012947+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012949+00:00", "trade", 14.7, 50.0]
["2026-09-14T14:10:53.012949+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.012956+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.012956+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.012959+00:00", "trade", 14.7, 500.0]
["2026-09-14T14:10:53.012959+00:00", "trade", 14.7, 96.0]
["2026-09-14T14:10:53.012961+00:00", "trade", 14.7, 191.0]
["2026-09-14T14:10:53.012967+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.012967+00:00", "trade", 14.7, 101.0]
["2026-09-14T14:10:53.012967+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:53.012973+00:00", "trade", 14.7, 33.0]
["2026-09-14T14:10:53.012973+00:00", "trade", 14.7, 33.0]
["2026-09-14T14:10:53.012973+00:00", "trade", 14.7, 33.0]
["2026-09-14T14:10:53.012973+00:00", "trade", 14.7, 1.0]
["2026-09-14T14:10:53.012977+00:00", "trade", 14.7, 99.0]
["2026-09-14T14:10:53.012987+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.012991+00:00", "trade", 14.69, 6.0]
["2026-09-14T14:10:53.013007+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.013012+00:00", "quote", 14.7, 14.7]
["2026-09-14T14:10:53.013068+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.013073+00:00", "trade", 14.7, 20.0]
["2026-09-14T14:10:53.013073+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.013073+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.013078+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.013078+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.013178+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.013183+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.013228+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.013293+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.013298+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.013298+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.013348+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.013429+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.013429+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.013508+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.013589+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.013829+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.013834+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.013869+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.013909+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.015111+00:00", "trade", 14.7, 272.0]
["2026-09-14T14:10:53.015174+00:00", "trade", 14.7, 2.0]
["2026-09-14T14:10:53.015303+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.015322+00:00", "trade", 14.7, 9.0]
["2026-09-14T14:10:53.015373+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.015989+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.016105+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.016105+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.017694+00:00", "trade", 14.685, 200.0]
["2026-09-14T14:10:53.017724+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.018009+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.026042+00:00", "trade", 14.69, 172.0]
["2026-09-14T14:10:53.044178+00:00", "trade", 14.69, 55.0]
["2026-09-14T14:10:53.044196+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.044257+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.044678+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.044718+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.053478+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.053478+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.110313+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.110850+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.110885+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.111361+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.113376+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.113601+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.114173+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.131619+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.132616+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.624876+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.765329+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:53.779007+00:00", "trade", 14.6999, 100.0]
["2026-09-14T14:10:54.589041+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:55.325945+00:00", "trade", 14.6537, 100.0]
["2026-09-14T14:10:55.418486+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:55.524719+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:55.720539+00:00", "trade", 14.69, 99.0]
["2026-09-14T14:10:55.721100+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:55.721586+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:55.722098+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:55.792600+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:55.793086+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:55.793367+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:55.793426+00:00", "trade", 14.6936, 99.0]
["2026-09-14T14:10:55.795051+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:55.893711+00:00", "trade", 14.69, 2.0]
["2026-09-14T14:10:55.893956+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:55.893956+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:55.893996+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:55.893996+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:55.894006+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:55.894006+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:55.894232+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:55.894357+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:55.894472+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:55.894487+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:55.941013+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:56.012718+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:56.143794+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:56.144055+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:56.168939+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:56.373400+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:56.374432+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:56.468345+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:56.511676+00:00", "trade", 14.687, 2.0]
["2026-09-14T14:10:56.759567+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:56.768764+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:56.967035+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:56.967035+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:56.981795+00:00", "trade", 14.69, 150.0]
["2026-09-14T14:10:57.924018+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.240635+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.241075+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:10:58.291827+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.344392+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.344395+00:00", "trade", 14.69, 10.0]
["2026-09-14T14:10:58.344398+00:00", "trade", 14.69, 20.0]
["2026-09-14T14:10:58.344647+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.344647+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.344652+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.345078+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.345394+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.345820+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.364715+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.368369+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.749863+00:00", "trade", 14.6594, 3.0]
["2026-09-14T14:10:58.879834+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.879869+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.879973+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:10:58.879989+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.880004+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.880004+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.880004+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.880009+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.880009+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.880024+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.880034+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.880034+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.880039+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.880545+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.880976+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.881152+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.881568+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.881974+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:58.925111+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:59.163593+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:59.164745+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:59.268762+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:59.406810+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:59.407106+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:59.417230+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:59.912687+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:59.913197+00:00", "trade", 14.69, 500.0]
["2026-09-14T14:10:59.913233+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:59.913594+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:59.914592+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:59.915028+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:59.923513+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:59.961964+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:59.962400+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:59.972850+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:10:59.994577+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:00.485212+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:00.487217+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:00.524816+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:00.573427+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:00.576158+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:00.583370+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:00.943120+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:00.946222+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:00.953048+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:00.977121+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:01.305832+00:00", "trade", 14.6984, 50.0]
["2026-09-14T14:11:01.945530+00:00", "trade", 14.695, 78.0]
["2026-09-14T14:11:01.946082+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:01.992390+00:00", "trade", 14.69, 1.0]
["2026-09-14T14:11:02.394448+00:00", "trade", 14.6591, 100.0]
["2026-09-14T14:11:02.497748+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:02.505271+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:02.545641+00:00", "trade", 14.6901, 25.0]
["2026-09-14T14:11:03.037318+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:11:03.074408+00:00", "trade", 14.69, 1.0]
["2026-09-14T14:11:03.074438+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:03.075791+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:03.086261+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:03.086702+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:03.577903+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:03.802001+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:03.886321+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:04.017718+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:04.159545+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:04.263219+00:00", "trade", 14.6596, 1.0]
["2026-09-14T14:11:04.288973+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:04.328883+00:00", "trade", 14.6883, 3.0]
["2026-09-14T14:11:04.349952+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:04.350434+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:04.576143+00:00", "trade", 14.695, 1.0]
["2026-09-14T14:11:04.703267+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:04.720989+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:04.721029+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:04.721029+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:05.132727+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:05.143167+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:05.143608+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:05.600490+00:00", "trade", 14.6999, 140.0]
["2026-09-14T14:11:05.767029+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:05.767034+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:05.768171+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:05.778576+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:05.779052+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.356820+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.379930+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.402979+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.405330+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.406302+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.412943+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.433106+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.434033+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.436188+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.436263+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.443992+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.758975+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.759396+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.759556+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.759936+00:00", "trade", 14.69, 350.0]
["2026-09-14T14:11:06.760853+00:00", "trade", 14.69, 350.0]
["2026-09-14T14:11:06.761080+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.761090+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.761441+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.764137+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.774206+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.850091+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.850093+00:00", "trade", 14.69, 20.0]
["2026-09-14T14:11:06.850287+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.850583+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.850583+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.850863+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.867558+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:06.956474+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:07.006428+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:07.588991+00:00", "trade", 14.6598, 1.0]
["2026-09-14T14:11:09.251679+00:00", "trade", 14.695, 2.0]
["2026-09-14T14:11:09.538477+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:10.209446+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:10.209476+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:10.218377+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:10.300964+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:10.939685+00:00", "trade", 14.6972, 18.0]
["2026-09-14T14:11:10.939943+00:00", "trade", 14.6972, 1.0]
["2026-09-14T14:11:11.170690+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:11.171727+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:11.306887+00:00", "trade", 14.6598, 3.0]
["2026-09-14T14:11:11.333461+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:12.247382+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:12.247713+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:12.247763+00:00", "trade", 14.69, 2.0]
["2026-09-14T14:11:12.247999+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:12.248004+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:12.248004+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:12.248044+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:12.248044+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:12.248049+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:12.248074+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:12.248420+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:12.248460+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:12.308933+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:12.309379+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:12.451372+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:12.498599+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:12.498639+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:12.499100+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:13.007202+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:13.016544+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:13.039634+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:13.046019+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:13.068057+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:13.068543+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:13.140484+00:00", "trade", 14.69, 20.0]
["2026-09-14T14:11:13.140839+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:13.141471+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:13.141491+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:13.141927+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:13.142448+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:13.180895+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:13.181346+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:13.267029+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:13.286100+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:13.296053+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:13.296579+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:13.297502+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:13.325363+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:13.542734+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:14.061710+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:11:14.062964+00:00", "trade", 14.6976, 50.0]
["2026-09-14T14:11:14.079594+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:14.086396+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:14.087203+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:14.087318+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:14.088075+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:14.088155+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:14.089558+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:14.089989+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:14.122887+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:14.132891+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:14.133322+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:14.133327+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:14.133372+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:14.284782+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:14.718834+00:00", "trade", 14.6834, 104.0]
["2026-09-14T14:11:14.748875+00:00", "trade", 14.695, 1.0]
["2026-09-14T14:11:15.424565+00:00", "trade", 14.6999, 2.0]
["2026-09-14T14:11:16.106133+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:16.329715+00:00", "trade", 14.69, 10.0]
["2026-09-14T14:11:16.330687+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:16.585763+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:17.268952+00:00", "trade", 14.6965, 5.0]
["2026-09-14T14:11:17.269538+00:00", "trade", 14.6965, 2.0]
["2026-09-14T14:11:17.577383+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:17.581102+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:17.581528+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:17.587332+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:17.612777+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:17.625177+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:17.852822+00:00", "trade", 14.69, 2.0]
["2026-09-14T14:11:17.852825+00:00", "trade", 14.69, 10.0]
["2026-09-14T14:11:17.852828+00:00", "trade", 14.69, 1.0]
["2026-09-14T14:11:17.852838+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:17.852843+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:17.852873+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:17.852878+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:17.852883+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:17.853459+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:17.853940+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:17.854411+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:17.863383+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:18.067372+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:18.067878+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:18.497466+00:00", "trade", 14.6601, 1.0]
["2026-09-14T14:11:18.526187+00:00", "trade", 14.6601, 200.0]
["2026-09-14T14:11:18.867032+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:18.896168+00:00", "trade", 14.6601, 1.0]
["2026-09-14T14:11:19.159702+00:00", "trade", 14.6822, 4.0]
["2026-09-14T14:11:19.508922+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:19.545092+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:19.973645+00:00", "trade", 14.69, 350.0]
["2026-09-14T14:11:19.974421+00:00", "trade", 14.69, 350.0]
["2026-09-14T14:11:19.975678+00:00", "trade", 14.6961, 51.0]
["2026-09-14T14:11:19.975988+00:00", "trade", 14.6612, 3.0]
["2026-09-14T14:11:20.274844+00:00", "trade", 14.69, 70.0]
["2026-09-14T14:11:20.274844+00:00", "trade", 14.69, 30.0]
["2026-09-14T14:11:20.275387+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:20.275392+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:20.275422+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:20.275427+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:20.275848+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:20.275928+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:20.276369+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:20.402890+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:20.779385+00:00", "trade", 14.695, 40.0]
["2026-09-14T14:11:20.874441+00:00", "trade", 14.6614, 10.0]
["2026-09-14T14:11:21.666297+00:00", "trade", 14.6545, 1200.0]
["2026-09-14T14:11:22.760781+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:22.767504+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:11:22.767572+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:22.768229+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:22.768539+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:22.780829+00:00", "trade", 14.695, 400.0]
["2026-09-14T14:11:22.842109+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:22.905149+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:23.061897+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:11:23.062939+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:23.064107+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:23.064258+00:00", "trade", 14.695, 106.0]
["2026-09-14T14:11:23.064437+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:23.064447+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:23.064452+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:23.064658+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:11:23.066076+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:23.066522+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:23.067463+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:11:23.068041+00:00", "trade", 14.695, 194.0]
["2026-09-14T14:11:23.069098+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:23.164585+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:11:23.165548+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:23.166665+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:23.193238+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:24.158476+00:00", "trade", 14.6984, 1.0]
["2026-09-14T14:11:24.174065+00:00", "trade", 14.69, 600.0]
["2026-09-14T14:11:24.175116+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:24.175557+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:24.203490+00:00", "trade", 14.69, 700.0]
["2026-09-14T14:11:24.654354+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:24.655151+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:24.655592+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:24.657110+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:24.657191+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:24.843172+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:24.843198+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:24.870556+00:00", "trade", 14.6984, 25.0]
["2026-09-14T14:11:25.082772+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:25.207515+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:11:25.208916+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:25.332114+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:26.350530+00:00", "trade", 14.6841, 24.0]
["2026-09-14T14:11:26.421409+00:00", "trade", 14.695, 1.0]
["2026-09-14T14:11:26.550874+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:26.551325+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:26.875177+00:00", "trade", 14.6621, 100.0]
["2026-09-14T14:11:27.691138+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:27.868399+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:28.566262+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:28.575809+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:28.689189+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:28.927162+00:00", "trade", 14.6548, 100.0]
["2026-09-14T14:11:29.125164+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:29.125640+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:29.667117+00:00", "trade", 14.6639, 1.0]
["2026-09-14T14:11:29.994589+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:30.512131+00:00", "trade", 14.6605, 27.0]
["2026-09-14T14:11:31.663815+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:31.664752+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:31.730027+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:31.733443+00:00", "trade", 14.7, 1.0]
["2026-09-14T14:11:31.734844+00:00", "trade", 14.695, 200.0]
["2026-09-14T14:11:31.737659+00:00", "trade", 14.695, 306.0]
["2026-09-14T14:11:31.737719+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:11:31.738705+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:11:31.756790+00:00", "trade", 14.695, 34.0]
["2026-09-14T14:11:31.779978+00:00", "trade", 14.69, 530.0]
["2026-09-14T14:11:31.780988+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:32.010944+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:32.071538+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:32.072425+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:32.074259+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:32.391496+00:00", "trade", 14.695, 13.0]
["2026-09-14T14:11:32.596916+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:32.596951+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:32.597392+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:32.602468+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:11:32.602745+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:32.602784+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:11:32.603292+00:00", "trade", 14.695, 75.0]
["2026-09-14T14:11:32.603355+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:11:32.603361+00:00", "trade", 14.695, 62.0]
["2026-09-14T14:11:32.603482+00:00", "trade", 14.695, 25.0]
["2026-09-14T14:11:32.603757+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:32.608428+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:11:32.613198+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:11:32.614653+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:11:32.617477+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:11:32.617519+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:11:32.620743+00:00", "trade", 14.695, 3300.0]
["2026-09-14T14:11:32.621500+00:00", "trade", 14.695, 1870.0]
["2026-09-14T14:11:32.621663+00:00", "trade", 14.695, 3300.0]
["2026-09-14T14:11:32.621991+00:00", "trade", 14.6939, 50.0]
["2026-09-14T14:11:32.624005+00:00", "trade", 14.695, 1063.0]
["2026-09-14T14:11:32.624261+00:00", "trade", 14.695, 3300.0]
["2026-09-14T14:11:32.624369+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:11:32.624508+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:11:32.625512+00:00", "trade", 14.695, 57.0]
["2026-09-14T14:11:32.625596+00:00", "trade", 14.6943, 56.0]
["2026-09-14T14:11:32.630131+00:00", "trade", 14.695, 68.0]
["2026-09-14T14:11:32.631589+00:00", "trade", 14.69, 34.0]
["2026-09-14T14:11:32.632626+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:32.632666+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:32.633142+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:32.910950+00:00", "trade", 14.6669, 1.0]
["2026-09-14T14:11:32.911989+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:32.912315+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:32.912476+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:32.993433+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:33.387826+00:00", "trade", 14.6669, 1.0]
["2026-09-14T14:11:33.390030+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:33.413045+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:33.414799+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:33.540934+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:33.544933+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:33.555643+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:33.586412+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:33.806625+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:33.976954+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:33.977541+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:33.984422+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:33.997528+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:34.264721+00:00", "trade", 14.695, 200.0]
["2026-09-14T14:11:34.265790+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:34.266236+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:34.268236+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:34.340859+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:34.725827+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:11:34.726455+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:34.727337+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:34.727362+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:34.728565+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:34.729026+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:34.766755+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:35.079113+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:35.536449+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:35.662007+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:37.646930+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:11:37.796101+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:37.812656+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:38.715039+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:38.828073+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:38.888697+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:38.904825+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:38.905361+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:38.905386+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:38.906278+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:38.971423+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:39.483890+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:39.593295+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:40.424343+00:00", "trade", 14.695, 200.0]
["2026-09-14T14:11:41.015789+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:41.016671+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:41.017503+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:41.144677+00:00", "trade", 14.6954, 6.0]
["2026-09-14T14:11:41.145638+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:41.147307+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:41.224300+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:41.226059+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:41.226139+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:41.370186+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:41.374025+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:42.026446+00:00", "trade", 14.6954, 1.0]
["2026-09-14T14:11:42.222942+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:42.225262+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:42.225303+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:42.266435+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:42.267027+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:42.267067+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:42.599346+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:42.913274+00:00", "trade", 14.6671, 7.0]
["2026-09-14T14:11:43.445806+00:00", "trade", 14.6671, 100.0]
["2026-09-14T14:11:43.537209+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:43.802937+00:00", "trade", 14.695, 14.0]
["2026-09-14T14:11:43.818731+00:00", "trade", 14.6901, 33.0]
["2026-09-14T14:11:43.840403+00:00", "trade", 14.695, 20.0]
["2026-09-14T14:11:43.908785+00:00", "trade", 14.6978, 1.0]
["2026-09-14T14:11:44.411731+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:44.412323+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:44.412628+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:44.412739+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:44.413330+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:44.414252+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:44.416077+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:44.416588+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:44.416598+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:44.417951+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:44.419084+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:44.507703+00:00", "trade", 14.6862, 4.0]
["2026-09-14T14:11:44.574880+00:00", "trade", 14.6945, 63.0]
["2026-09-14T14:11:44.984081+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:44.984492+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:44.984838+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:44.984838+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:45.352356+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:45.352356+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:45.352596+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:45.606354+00:00", "trade", 14.6572, 100.0]
["2026-09-14T14:11:45.607762+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:45.653817+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:45.653937+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:45.739565+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:45.792090+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:45.792130+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:45.792145+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:46.045166+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:46.046660+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:46.053601+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:46.053666+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:46.077997+00:00", "trade", 14.6671, 1.0]
["2026-09-14T14:11:46.472739+00:00", "trade", 14.6671, 1.0]
["2026-09-14T14:11:46.645770+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:11:47.200916+00:00", "trade", 14.6677, 29.0]
["2026-09-14T14:11:48.170395+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:48.274948+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:48.444697+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:11:48.621541+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:48.622023+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:48.622499+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:48.759690+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:48.759993+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:11:48.761945+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:48.866899+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:49.953570+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:49.963669+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:49.964702+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.017678+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.018234+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.019156+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.019191+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.019517+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.019552+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.019678+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.019798+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.025075+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.025201+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.032132+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.033039+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.033505+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.034082+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.036874+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:11:50.036874+00:00", "trade", 14.695, 250.0]
["2026-09-14T14:11:50.036880+00:00", "trade", 14.695, 300.0]
["2026-09-14T14:11:50.036954+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.036969+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.036983+00:00", "trade", 14.695, 50.0]
["2026-09-14T14:11:50.037184+00:00", "trade", 14.695, 300.0]
["2026-09-14T14:11:50.037199+00:00", "trade", 14.695, 300.0]
["2026-09-14T14:11:50.037368+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:11:50.037368+00:00", "trade", 14.695, 250.0]
["2026-09-14T14:11:50.037434+00:00", "trade", 14.695, 50.0]
["2026-09-14T14:11:50.037623+00:00", "trade", 14.695, 146.0]
["2026-09-14T14:11:50.037873+00:00", "trade", 14.695, 300.0]
["2026-09-14T14:11:50.037873+00:00", "trade", 14.695, 50.0]
["2026-09-14T14:11:50.037912+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:11:50.037915+00:00", "trade", 14.695, 46.0]
["2026-09-14T14:11:50.037961+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.037984+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:11:50.038041+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.038161+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.038201+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.038322+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.038522+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.038562+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.038602+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.038763+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.039100+00:00", "trade", 14.695, 146.0]
["2026-09-14T14:11:50.044666+00:00", "trade", 14.695, 1600.0]
["2026-09-14T14:11:50.276593+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:50.466780+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:52.038630+00:00", "trade", 14.696, 37.0]
["2026-09-14T14:11:52.115180+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:53.346548+00:00", "trade", 14.6942, 8.0]
["2026-09-14T14:11:53.519062+00:00", "trade", 14.668, 2.0]
["2026-09-14T14:11:54.621789+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:54.622892+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:54.623534+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:54.626836+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:54.627072+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:54.630676+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:54.630691+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:54.631894+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:54.664346+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:54.664406+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:54.682724+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:54.710590+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:54.713372+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:54.713432+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:54.713903+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:54.819915+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:54.820391+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:54.820436+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:54.820832+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:54.821268+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:54.914545+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:56.634947+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:56.830736+00:00", "trade", 14.6891, 1.0]
["2026-09-14T14:11:56.839056+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:56.840204+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:56.840410+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:56.840455+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:56.841297+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:56.841332+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:57.009823+00:00", "trade", 14.668, 1.0]
["2026-09-14T14:11:57.011190+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:57.013696+00:00", "trade", 14.6891, 127.0]
["2026-09-14T14:11:57.022001+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:57.023590+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:57.031754+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:57.044118+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:57.067990+00:00", "trade", 14.69, 207.0]
["2026-09-14T14:11:57.145910+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:57.259390+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:57.536102+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:57.690884+00:00", "trade", 14.6989, 500.0]
["2026-09-14T14:11:57.690955+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:57.692945+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:57.694449+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:57.694914+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:57.695411+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:57.743614+00:00", "trade", 14.695, 10.0]
["2026-09-14T14:11:57.744988+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:57.872464+00:00", "trade", 14.695, 300.0]
["2026-09-14T14:11:57.902397+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:59.951254+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:11:59.994602+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:00.153049+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:00.185285+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:00.284169+00:00", "trade", 14.695, 6.0]
["2026-09-14T14:12:00.285162+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:00.349740+00:00", "trade", 14.695, 6.0]
["2026-09-14T14:12:00.721945+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:00.722757+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:00.722957+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:00.725398+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:00.728461+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:00.729117+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:00.846140+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:00.846782+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:00.847383+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:00.867922+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:00.867962+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:00.868548+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:00.868568+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:00.868669+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:00.871290+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:00.872618+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:01.051543+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:01.150603+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:01.219628+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:12:01.579442+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:01.746539+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:01.828990+00:00", "trade", 14.6581, 21.0]
["2026-09-14T14:12:01.829621+00:00", "trade", 14.6581, 50.0]
["2026-09-14T14:12:01.831119+00:00", "trade", 14.6581, 84.0]
["2026-09-14T14:12:01.831437+00:00", "trade", 14.6581, 33.0]
["2026-09-14T14:12:01.831985+00:00", "trade", 14.6581, 22.0]
["2026-09-14T14:12:01.833010+00:00", "trade", 14.6581, 22.0]
["2026-09-14T14:12:01.834363+00:00", "trade", 14.6581, 17.0]
["2026-09-14T14:12:02.010290+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:02.010927+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:02.033490+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:02.324456+00:00", "trade", 14.6676, 1.0]
["2026-09-14T14:12:02.324480+00:00", "trade", 14.6676, 2.0]
["2026-09-14T14:12:02.428394+00:00", "trade", 14.6676, 3.0]
["2026-09-14T14:12:02.428419+00:00", "trade", 14.6676, 5.0]
["2026-09-14T14:12:02.531378+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:02.626731+00:00", "trade", 14.695, 20.0]
["2026-09-14T14:12:02.626791+00:00", "trade", 14.695, 40.0]
["2026-09-14T14:12:02.784606+00:00", "trade", 14.6581, 100.0]
["2026-09-14T14:12:03.763149+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:03.763305+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:03.764061+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:03.764342+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:03.764823+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:03.766101+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:03.869336+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:03.954008+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:12:03.954604+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:04.001180+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:04.004784+00:00", "trade", 14.695, 3.0]
["2026-09-14T14:12:04.005740+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:04.005821+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:04.006056+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:04.006212+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:04.006517+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:04.332206+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:04.332276+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:04.336882+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:04.826333+00:00", "trade", 14.6688, 1.0]
["2026-09-14T14:12:04.828089+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:05.534878+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:05.534998+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:05.535374+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:05.535479+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:05.537639+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:05.537669+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:05.538717+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:05.637662+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:05.748370+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:05.879386+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:05.943248+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:05.954925+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:06.085315+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:06.209228+00:00", "trade", 14.6716, 2.0]
["2026-09-14T14:12:06.452001+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:06.452066+00:00", "trade", 14.69, 99.0]
["2026-09-14T14:12:06.452130+00:00", "trade", 14.69, 6.0]
["2026-09-14T14:12:06.452193+00:00", "trade", 14.69, 245.0]
["2026-09-14T14:12:06.453465+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:06.453475+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:06.461018+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:06.608384+00:00", "trade", 14.6717, 1.0]
["2026-09-14T14:12:06.755678+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:07.044834+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:07.845161+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:08.498788+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:12:08.499590+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:08.500162+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:08.842264+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:12:08.843191+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:08.843231+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:08.843352+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:08.843632+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:08.846409+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:08.906376+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:09.368198+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:09.379896+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:09.457258+00:00", "trade", 14.694, 1.0]
["2026-09-14T14:12:09.701375+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:09.785299+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:10.110231+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:10.110256+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:10.116160+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:10.116706+00:00", "trade", 14.6958, 339.0]
["2026-09-14T14:12:10.402893+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:12:10.719694+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:10.719724+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:10.901431+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:11.123754+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:11.245702+00:00", "trade", 14.6954, 4.0]
["2026-09-14T14:12:11.246651+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:11.509886+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:11.510342+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:11.510497+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:11.513500+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:11.558169+00:00", "trade", 14.69, 15.0]
["2026-09-14T14:12:11.568685+00:00", "trade", 14.6941, 8.0]
["2026-09-14T14:12:11.584964+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:11.654189+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:11.706844+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:11.995860+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:12.447501+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:12:12.480676+00:00", "trade", 14.695, 20.0]
["2026-09-14T14:12:12.597174+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:12.605098+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:12.605534+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:12.605534+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:12.605929+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:12.608260+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:12.612896+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:12.701346+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:13.027465+00:00", "trade", 14.6978, 1.0]
["2026-09-14T14:12:13.027483+00:00", "trade", 14.6978, 1.0]
["2026-09-14T14:12:13.771363+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:13.772075+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:13.773713+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:13.942966+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:14.388880+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:14.737468+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:14.813052+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:14.866471+00:00", "trade", 14.6719, 1.0]
["2026-09-14T14:12:15.564372+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:15.564858+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:16.534582+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:16.535213+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:16.604839+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:17.266205+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:17.293745+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:17.295900+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:17.365566+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:17.544701+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:17.546891+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:18.245709+00:00", "trade", 14.6953, 240.0]
["2026-09-14T14:12:18.245742+00:00", "trade", 14.6953, 192.0]
["2026-09-14T14:12:18.247090+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:18.261485+00:00", "trade", 14.695, 2.0]
["2026-09-14T14:12:18.261575+00:00", "trade", 14.695, 275.0]
["2026-09-14T14:12:18.261604+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:18.261684+00:00", "trade", 14.695, 200.0]
["2026-09-14T14:12:18.261686+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:12:18.261707+00:00", "trade", 14.695, 200.0]
["2026-09-14T14:12:18.261722+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:12:18.262216+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:18.262360+00:00", "trade", 14.695, 5.0]
["2026-09-14T14:12:18.262451+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:18.262451+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:18.262486+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:18.262687+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:18.263006+00:00", "trade", 14.695, 200.0]
["2026-09-14T14:12:18.263574+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:18.263814+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:18.272127+00:00", "trade", 14.695, 300.0]
["2026-09-14T14:12:18.272250+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:12:18.272590+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:12:18.284375+00:00", "trade", 14.695, 5.0]
["2026-09-14T14:12:18.284444+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:12:18.307789+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:18.315069+00:00", "trade", 14.695, 600.0]
["2026-09-14T14:12:18.319544+00:00", "trade", 14.695, 185.0]
["2026-09-14T14:12:18.324265+00:00", "trade", 14.695, 20.0]
["2026-09-14T14:12:18.366551+00:00", "trade", 14.6724, 1.0]
["2026-09-14T14:12:18.519802+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:19.099003+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:19.136248+00:00", "trade", 14.695, 86.0]
["2026-09-14T14:12:19.269463+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:19.941251+00:00", "trade", 14.7, 12.0]
["2026-09-14T14:12:19.941251+00:00", "trade", 14.7, 3.0]
["2026-09-14T14:12:19.941429+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:19.941610+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:19.942181+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:19.942231+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:19.942241+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:19.942266+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:19.942272+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:19.942758+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:19.942853+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:19.943279+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:19.943324+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:19.952642+00:00", "trade", 14.7, 185.0]
["2026-09-14T14:12:19.953238+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:19.953674+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:19.953684+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:19.976643+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:20.062848+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:20.063184+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:20.063199+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:20.066847+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:20.443657+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:20.443963+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:20.444339+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:20.809005+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:21.488610+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:21.501901+00:00", "trade", 14.695, 100.0]
["2026-09-14T14:12:21.511957+00:00", "trade", 14.6799, 100.0]
["2026-09-14T14:12:22.146052+00:00", "trade", 14.6587, 100.0]
["2026-09-14T14:12:22.166560+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.270236+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.276857+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.276881+00:00", "trade", 14.7, 55.0]
["2026-09-14T14:12:22.276902+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.276912+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.276926+00:00", "trade", 14.7, 8.0]
["2026-09-14T14:12:22.276977+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.276983+00:00", "trade", 14.7, 6.0]
["2026-09-14T14:12:22.276983+00:00", "trade", 14.7, 55.0]
["2026-09-14T14:12:22.277047+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:12:22.277119+00:00", "trade", 14.7, 200.0]
["2026-09-14T14:12:22.277170+00:00", "trade", 14.7, 36.0]
["2026-09-14T14:12:22.277474+00:00", "trade", 14.7, 55.0]
["2026-09-14T14:12:22.278183+00:00", "trade", 14.7, 6.0]
["2026-09-14T14:12:22.280902+00:00", "trade", 14.7, 13.0]
["2026-09-14T14:12:22.284850+00:00", "trade", 14.7, 134.0]
["2026-09-14T14:12:22.293762+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.298223+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.298295+00:00", "trade", 14.7, 22.0]
["2026-09-14T14:12:22.377381+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.405042+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.661180+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.662127+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.689858+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.726986+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.727063+00:00", "trade", 14.695, 10.0]
["2026-09-14T14:12:22.727063+00:00", "trade", 14.695, 275.0]
["2026-09-14T14:12:22.727608+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.727683+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.728054+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.728625+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.772078+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.779626+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.780854+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.781656+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.781706+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.786182+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.812961+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:22.843919+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:23.284199+00:00", "trade", 14.7, 100.0]
["2026-09-14T14:12:23.636752+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:23.636757+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:23.637123+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:12:23.637186+00:00", "trade", 14.69, 188.0]
["2026-09-14T14:12:23.638121+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:23.638592+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:23.639036+00:00", "trade", 14.69, 6.0]
["2026-09-14T14:12:23.639564+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:23.640080+00:00", "quote", 14.69, 14.7]
["2026-09-14T14:12:23.666861+00:00", "trade", 14.69, 70.0]
["2026-09-14T14:12:23.666903+00:00", "trade", 14.69, 10.0]
["2026-09-14T14:12:23.666906+00:00", "trade", 14.69, 30.0]
["2026-09-14T14:12:23.666909+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:12:23.666954+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:12:23.667005+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:12:23.667009+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:12:23.667009+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:12:23.667075+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:12:23.667118+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:12:23.667123+00:00", "trade", 14.69, 10.0]
["2026-09-14T14:12:23.667123+00:00", "trade", 14.69, 5.0]
["2026-09-14T14:12:23.667129+00:00", "trade", 14.69, 100.0]
["2026-09-14T14:12:23.667129+00:00", "trade", 14.69, 3.0]
["2026-09-14T14:12:23.667129+00:00", "trade", 14.69, 10.0]
["2026-09-14T14:12:23.667132+00:00", "trade", 14.69, 10.0]
["2026-09-14T14:12:23.667185+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:12:23.667190+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:12:23.667190+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:12:23.667235+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:12:23.667235+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:12:23.667270+00:00", "quote", 14.69, 14.69]
["2026-09-14T14:12:23.667370+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:23.667405+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:23.667485+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:23.667501+00:00", "trade", 14.69, 6.0]
["2026-09-14T14:12:23.667571+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:23.667571+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:23.667771+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:23.667816+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:23.667851+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:23.667942+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:23.669605+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:23.671309+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:23.672182+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:23.676093+00:00", "trade", 14.6878, 1.0]
["2026-09-14T14:12:23.707268+00:00", "trade", 14.68, 8.0]
["2026-09-14T14:12:23.850625+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:23.860905+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:23.878336+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:23.884205+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:24.163265+00:00", "trade", 14.6727, 1.0]
["2026-09-14T14:12:24.164651+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:24.243258+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:24.243729+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:24.940550+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:24.943411+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:25.132726+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:25.171218+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:25.171558+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:25.171578+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:25.172044+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:25.192027+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:25.274934+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:25.304395+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:12:25.304544+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:25.304544+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:25.625687+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:25.721680+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:25.827872+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:27.149244+00:00", "trade", 14.6953, 6.0]
["2026-09-14T14:12:27.150140+00:00", "trade", 14.6953, 2.0]
["2026-09-14T14:12:29.564087+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:29.564092+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:29.584010+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:29.636986+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:29.832629+00:00", "trade", 14.6733, 2.0]
["2026-09-14T14:12:29.844111+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:12:29.844734+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:29.906481+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:29.994615+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:29.995357+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:29.996029+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:30.046843+00:00", "trade", 14.6952, 105.0]
["2026-09-14T14:12:30.504682+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:31.386023+00:00", "trade", 14.6733, 120.0]
["2026-09-14T14:12:31.668141+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:31.672258+00:00", "trade", 14.68, 8.0]
["2026-09-14T14:12:31.689694+00:00", "trade", 14.68, 8.0]
["2026-09-14T14:12:31.750035+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:31.958330+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:32.243297+00:00", "trade", 14.685, 136.0]
["2026-09-14T14:12:32.245482+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:32.398651+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:32.628710+00:00", "trade", 14.694, 18.0]
["2026-09-14T14:12:32.628773+00:00", "trade", 14.694, 36.0]
["2026-09-14T14:12:32.720464+00:00", "trade", 14.68, 6.0]
["2026-09-14T14:12:32.720498+00:00", "trade", 14.68, 120.0]
["2026-09-14T14:12:32.720498+00:00", "trade", 14.68, 18.0]
["2026-09-14T14:12:32.720500+00:00", "trade", 14.68, 12.0]
["2026-09-14T14:12:32.720500+00:00", "quote", 14.68, 14.69]
["2026-09-14T14:12:32.720507+00:00", "trade", 14.68, 250.0]
["2026-09-14T14:12:32.720507+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:12:32.720507+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:12:32.720542+00:00", "trade", 14.68, 4.0]
["2026-09-14T14:12:32.720546+00:00", "trade", 14.68, 1.0]
["2026-09-14T14:12:32.720546+00:00", "trade", 14.68, 6.0]
["2026-09-14T14:12:32.720552+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:12:32.720591+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:12:32.720601+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:12:32.720616+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:12:32.720626+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:12:32.720676+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:12:32.720706+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:12:32.720731+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:12:32.720748+00:00", "trade", 14.68, 120.0]
["2026-09-14T14:12:32.720750+00:00", "trade", 14.68, 18.0]
["2026-09-14T14:12:32.720751+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:12:32.720753+00:00", "trade", 14.68, 12.0]
["2026-09-14T14:12:32.720791+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:12:32.720816+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:12:32.720822+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:12:32.720826+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:12:32.720836+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:12:32.720841+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:12:32.720851+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:12:32.720886+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:12:32.720896+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:12:32.720931+00:00", "quote", 14.68, 14.68]
["2026-09-14T14:12:32.720942+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:32.721057+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:32.721067+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:32.721092+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:32.721312+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:32.721337+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:32.721428+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:32.721673+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:32.721844+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:32.721989+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:32.723011+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:32.724264+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:32.727627+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:32.743664+00:00", "trade", 14.68, 11.0]
["2026-09-14T14:12:32.846555+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:32.868963+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:33.037548+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:33.203753+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:33.204590+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:33.207738+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:33.391469+00:00", "trade", 14.6734, 1.0]
["2026-09-14T14:12:33.536674+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:33.537115+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:33.537576+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:33.669184+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:33.789620+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:33.790096+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:33.905706+00:00", "trade", 14.6803, 200.0]
["2026-09-14T14:12:34.296028+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:34.344640+00:00", "trade", 14.659, 100.0]
["2026-09-14T14:12:34.345696+00:00", "trade", 14.659, 100.0]
["2026-09-14T14:12:34.432314+00:00", "trade", 14.6929, 1.0]
["2026-09-14T14:12:34.648702+00:00", "trade", 14.6949, 4.0]
["2026-09-14T14:12:35.581265+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:12:35.620173+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:35.736530+00:00", "trade", 14.675, 1.0]
["2026-09-14T14:12:35.865421+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:35.878246+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:36.024389+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:36.026468+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:36.026889+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:36.026899+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:36.839754+00:00", "trade", 14.67, 18.0]
["2026-09-14T14:12:38.036251+00:00", "trade", 14.6786, 1.0]
["2026-09-14T14:12:38.527700+00:00", "trade", 14.6948, 4.0]
["2026-09-14T14:12:39.185522+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:39.725959+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:12:39.726984+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:39.727034+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:39.727304+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:39.727710+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:39.731243+00:00", "trade", 14.671, 5.0]
["2026-09-14T14:12:39.731276+00:00", "trade", 14.671, 45.0]
["2026-09-14T14:12:40.144846+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:40.144881+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:40.145342+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:40.158332+00:00", "trade", 14.67, 170.0]
["2026-09-14T14:12:40.158383+00:00", "trade", 14.67, 115.0]
["2026-09-14T14:12:40.159371+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:40.180331+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:40.180616+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:40.181097+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:40.714431+00:00", "trade", 14.67, 1.0]
["2026-09-14T14:12:41.179895+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:41.235682+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:42.587205+00:00", "trade", 14.6742, 4.0]
["2026-09-14T14:12:43.045608+00:00", "trade", 14.6742, 1.0]
["2026-09-14T14:12:43.623704+00:00", "trade", 14.6947, 80.0]
["2026-09-14T14:12:43.624696+00:00", "trade", 14.6947, 72.0]
["2026-09-14T14:12:43.630696+00:00", "trade", 14.6947, 75.0]
["2026-09-14T14:12:44.066229+00:00", "trade", 14.68, 5.0]
["2026-09-14T14:12:44.550070+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:12:44.552356+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:45.128089+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:45.370731+00:00", "trade", 14.6946, 69.0]
["2026-09-14T14:12:45.778433+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:45.817441+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:45.836847+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:46.108673+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:46.357675+00:00", "trade", 14.6919, 2.0]
["2026-09-14T14:12:46.552462+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:46.691949+00:00", "trade", 14.6743, 1.0]
["2026-09-14T14:12:47.326318+00:00", "trade", 14.6788, 1.0]
["2026-09-14T14:12:47.923083+00:00", "trade", 14.67, 1.0]
["2026-09-14T14:12:50.653076+00:00", "trade", 14.675, 1.0]
["2026-09-14T14:12:51.555129+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:12:52.365059+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:52.414700+00:00", "trade", 14.675, 300.0]
["2026-09-14T14:12:52.414784+00:00", "trade", 14.675, 597.0]
["2026-09-14T14:12:52.414811+00:00", "trade", 14.675, 141.0]
["2026-09-14T14:12:52.415226+00:00", "trade", 14.675, 137.0]
["2026-09-14T14:12:52.415434+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:52.416383+00:00", "trade", 14.675, 200.0]
["2026-09-14T14:12:52.418913+00:00", "trade", 14.67, 8.0]
["2026-09-14T14:12:52.418970+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:12:52.419158+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:52.419664+00:00", "trade", 14.675, 200.0]
["2026-09-14T14:12:52.422966+00:00", "trade", 14.67, 8.0]
["2026-09-14T14:12:52.465559+00:00", "trade", 14.67, 17.0]
["2026-09-14T14:12:52.624340+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:52.715893+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:53.606313+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:53.651462+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:12:53.706596+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:54.928534+00:00", "trade", 14.67, 120.0]
["2026-09-14T14:12:54.928534+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:12:54.928536+00:00", "trade", 14.67, 10.0]
["2026-09-14T14:12:54.928548+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:12:54.928549+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:54.928551+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:12:54.928551+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:12:54.928555+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:12:54.928559+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:12:54.928584+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:12:54.928587+00:00", "trade", 14.67, 7.0]
["2026-09-14T14:12:54.928593+00:00", "trade", 14.67, 18.0]
["2026-09-14T14:12:54.928649+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:12:54.928659+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:12:54.928659+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:12:54.928664+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:12:54.928699+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:12:54.928715+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:12:54.928759+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:12:54.928785+00:00", "trade", 14.67, 10.0]
["2026-09-14T14:12:54.928815+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:12:54.928845+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:12:54.928870+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:12:54.928890+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:12:54.929015+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:12:54.929110+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:12:54.929146+00:00", "trade", 14.67, 1.0]
["2026-09-14T14:12:54.929160+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:12:54.929371+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:12:54.929391+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:12:54.929401+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:12:54.929531+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:12:54.929536+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:12:54.929571+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:12:54.930088+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:12:54.930413+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:12:54.931130+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:12:54.932333+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:12:54.934493+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:12:54.960264+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:12:54.960294+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:12:56.111188+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:12:56.114546+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:12:57.149116+00:00", "trade", 14.6755, 3.0]
["2026-09-14T14:12:57.806769+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:12:57.809217+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:12:57.809242+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:12:57.878516+00:00", "trade", 14.665, 5.0]
["2026-09-14T14:12:57.881695+00:00", "trade", 14.665, 5.0]
["2026-09-14T14:12:58.839770+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:12:58.840146+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:12:58.840176+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:12:59.880708+00:00", "trade", 14.6917, 1.0]
["2026-09-14T14:12:59.960837+00:00", "trade", 14.6615, 6.0]
["2026-09-14T14:12:59.990286+00:00", "trade", 14.665, 1.0]
["2026-09-14T14:12:59.994623+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:00.107496+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:00.598312+00:00", "trade", 14.6755, 1.0]
["2026-09-14T14:13:00.602324+00:00", "trade", 14.6755, 1.0]
["2026-09-14T14:13:01.468474+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:01.468920+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:01.662420+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:02.119962+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:02.340044+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:02.340761+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:02.345046+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:02.364299+00:00", "trade", 14.6747, 1.0]
["2026-09-14T14:13:02.630705+00:00", "trade", 14.6743, 13.0]
["2026-09-14T14:13:02.630765+00:00", "trade", 14.6743, 26.0]
["2026-09-14T14:13:02.787100+00:00", "trade", 14.6857, 4.0]
["2026-09-14T14:13:04.028587+00:00", "trade", 14.6598, 100.0]
["2026-09-14T14:13:04.038700+00:00", "trade", 14.6917, 4.0]
["2026-09-14T14:13:05.013520+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:13:05.014552+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:05.192786+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:06.090823+00:00", "trade", 14.6682, 143.0]
["2026-09-14T14:13:06.523653+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:06.524504+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:06.526955+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:06.545128+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:06.547790+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:06.617450+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:06.617530+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:06.617736+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:06.623286+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:06.625595+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:06.625698+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:06.625698+00:00", "trade", 14.66, 120.0]
["2026-09-14T14:13:06.625702+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:13:06.625702+00:00", "trade", 14.66, 48.0]
["2026-09-14T14:13:06.625725+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:13:06.625740+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:13:06.625780+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:13:06.625805+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:13:06.625825+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:13:06.625965+00:00", "trade", 14.66, 300.0]
["2026-09-14T14:13:06.625971+00:00", "trade", 14.66, 80.0]
["2026-09-14T14:13:06.625974+00:00", "trade", 14.66, 20.0]
["2026-09-14T14:13:06.625995+00:00", "trade", 14.66, 190.0]
["2026-09-14T14:13:06.625995+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:13:06.626000+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:13:06.626076+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:13:06.626149+00:00", "trade", 14.66, 140.0]
["2026-09-14T14:13:06.626152+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:06.626156+00:00", "trade", 14.66, 110.0]
["2026-09-14T14:13:06.626156+00:00", "trade", 14.66, 3.0]
["2026-09-14T14:13:06.626216+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:13:06.626216+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:13:06.626216+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:13:06.626221+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:13:06.626231+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:13:06.626233+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:06.626236+00:00", "trade", 14.66, 89.0]
["2026-09-14T14:13:06.626246+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:13:06.626251+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:13:06.626251+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:13:06.626376+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.626522+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:13:06.626732+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.626913+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.627013+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.627207+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:13:06.627264+00:00", "trade", 14.655, 9.0]
["2026-09-14T14:13:06.627319+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.627614+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.627685+00:00", "trade", 14.655, 10.0]
["2026-09-14T14:13:06.627735+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.628085+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.628090+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.628130+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.628166+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.628486+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.628562+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.629002+00:00", "trade", 14.655, 106.0]
["2026-09-14T14:13:06.629449+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.631854+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.631970+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.632395+00:00", "trade", 14.655, 5.0]
["2026-09-14T14:13:06.635206+00:00", "trade", 14.655, 294.0]
["2026-09-14T14:13:06.696128+00:00", "trade", 14.65, 16.0]
["2026-09-14T14:13:06.696639+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.696639+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.702006+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.710336+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.711634+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.753198+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.808186+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:13:06.853045+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.853158+00:00", "trade", 14.655, 106.0]
["2026-09-14T14:13:06.857996+00:00", "trade", 14.655, 194.0]
["2026-09-14T14:13:06.858488+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.858754+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:13:06.858757+00:00", "trade", 14.655, 350.0]
["2026-09-14T14:13:06.859250+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.859599+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:13:06.859605+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.898178+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:13:06.898770+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:13:06.898778+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.898864+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.898904+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.899224+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.899251+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:13:06.900382+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.905991+00:00", "trade", 14.655, 200.0]
["2026-09-14T14:13:06.906547+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.906988+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.909238+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:06.973481+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:07.009822+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:07.148983+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:07.148983+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:07.149058+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:08.088706+00:00", "trade", 14.6842, 16.0]
["2026-09-14T14:13:08.161227+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:08.573286+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:08.573717+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:08.574153+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:08.574248+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:08.574634+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:08.581009+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:08.701305+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:09.029254+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:09.105562+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:13:09.106576+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:13:09.122015+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:09.132349+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:09.527397+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:09.808708+00:00", "trade", 14.6753, 2.0]
["2026-09-14T14:13:09.920628+00:00", "trade", 14.66, 50.0]
["2026-09-14T14:13:10.708343+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:11.060855+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:11.162797+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:11.199209+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:11.772841+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:11.772841+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:12.122642+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:13.026177+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:13.027241+00:00", "trade", 14.65, 4.0]
["2026-09-14T14:13:13.148053+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:13.432985+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:13.548671+00:00", "trade", 14.6786, 1.0]
["2026-09-14T14:13:13.973444+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:13.973885+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:13.974361+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:14.021881+00:00", "trade", 14.6879, 28.0]
["2026-09-14T14:13:14.074995+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:14.165705+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:14.629968+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:14.667552+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:14.819398+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:14.845946+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:14.867234+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:13:14.949472+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:15.414732+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:13:16.633327+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:17.525311+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:17.525987+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:17.641998+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:17.642174+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:17.642584+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:17.666842+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:17.721759+00:00", "trade", 14.6516, 10.0]
["2026-09-14T14:13:17.722835+00:00", "trade", 14.655, 3.0]
["2026-09-14T14:13:17.723085+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:13:18.064576+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:13:18.078069+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:13:18.078126+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:13:18.078192+00:00", "trade", 14.65, 34.0]
["2026-09-14T14:13:18.526326+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:13:18.529291+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:18.603447+00:00", "trade", 14.655, 12.0]
["2026-09-14T14:13:18.604008+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:18.641908+00:00", "trade", 14.655, 200.0]
["2026-09-14T14:13:18.642199+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:18.642410+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:18.642560+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:18.642585+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:18.646955+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:18.647161+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:18.647512+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:18.647557+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:18.647557+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:18.658436+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:13:18.659766+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:18.664727+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:13:18.665565+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:18.667249+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:18.743194+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:18.743590+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:18.778351+00:00", "trade", 14.655, 3400.0]
["2026-09-14T14:13:18.778924+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:18.779187+00:00", "trade", 14.655, 3400.0]
["2026-09-14T14:13:18.779405+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:18.779602+00:00", "trade", 14.6559, 52.0]
["2026-09-14T14:13:18.781067+00:00", "trade", 14.655, 3.0]
["2026-09-14T14:13:18.787235+00:00", "trade", 14.655, 22.0]
["2026-09-14T14:13:18.788166+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:18.788651+00:00", "trade", 14.65, 38.0]
["2026-09-14T14:13:18.789278+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:18.890094+00:00", "trade", 14.655, 400.0]
["2026-09-14T14:13:18.967678+00:00", "trade", 14.655, 12.0]
["2026-09-14T14:13:19.039820+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:13:19.256679+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:19.262753+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:19.381299+00:00", "trade", 14.655, 400.0]
["2026-09-14T14:13:19.383720+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:19.440145+00:00", "trade", 14.6822, 400.0]
["2026-09-14T14:13:19.458880+00:00", "trade", 14.6777, 1.0]
["2026-09-14T14:13:19.951870+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:19.952231+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:19.952261+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:19.974701+00:00", "trade", 14.6819, 226.0]
["2026-09-14T14:13:20.166091+00:00", "trade", 14.6584, 1.0]
["2026-09-14T14:13:20.326746+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:20.747340+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:20.749725+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:21.100358+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:21.100799+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:21.167400+00:00", "trade", 14.65, 2.0]
["2026-09-14T14:13:22.033615+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:22.167212+00:00", "trade", 14.655, 3.0]
["2026-09-14T14:13:22.768725+00:00", "trade", 14.6818, 1.0]
["2026-09-14T14:13:22.768864+00:00", "trade", 14.6818, 136.0]
["2026-09-14T14:13:22.865727+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:22.888070+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:22.888155+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:22.888701+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:22.888746+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:22.889679+00:00", "trade", 14.6778, 2.0]
["2026-09-14T14:13:22.890651+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:22.920377+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:23.526536+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:23.526632+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:23.894353+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:13:23.927498+00:00", "trade", 14.655, 99.0]
["2026-09-14T14:13:24.064485+00:00", "trade", 14.655, 137.0]
["2026-09-14T14:13:24.064771+00:00", "trade", 14.655, 138.0]
["2026-09-14T14:13:24.065081+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:24.065102+00:00", "trade", 14.655, 146.0]
["2026-09-14T14:13:24.065552+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:24.067363+00:00", "trade", 14.655, 4.0]
["2026-09-14T14:13:25.543593+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:26.050527+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:26.576321+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:26.581458+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:27.252000+00:00", "trade", 14.6777, 1.0]
["2026-09-14T14:13:27.286137+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:27.287412+00:00", "trade", 14.655, 3.0]
["2026-09-14T14:13:27.287602+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:13:27.363267+00:00", "trade", 14.655, 4.0]
["2026-09-14T14:13:28.418151+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:28.704787+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:13:28.705824+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:28.706291+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:29.385925+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:29.607592+00:00", "trade", 14.655, 350.0]
["2026-09-14T14:13:29.607882+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:29.608323+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:29.684186+00:00", "trade", 14.655, 4.0]
["2026-09-14T14:13:29.685146+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:29.871616+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:13:29.873293+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:29.946066+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:29.994646+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:30.424701+00:00", "trade", 14.6805, 4.0]
["2026-09-14T14:13:31.734703+00:00", "trade", 14.6805, 132.0]
["2026-09-14T14:13:31.809026+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:33.225955+00:00", "trade", 14.6599, 100.0]
["2026-09-14T14:13:33.461450+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:13:33.461566+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:33.461591+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:33.462007+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:33.462373+00:00", "trade", 14.655, 4.0]
["2026-09-14T14:13:33.462724+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:33.462927+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:13:33.470056+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:33.688105+00:00", "trade", 14.6777, 10.0]
["2026-09-14T14:13:34.461567+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:34.461592+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:34.907366+00:00", "trade", 14.6599, 53.0]
["2026-09-14T14:13:36.152153+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:36.152624+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:36.214426+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:36.395796+00:00", "trade", 14.655, 1000.0]
["2026-09-14T14:13:36.439550+00:00", "trade", 14.65, 8.0]
["2026-09-14T14:13:36.442347+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:13:36.550583+00:00", "trade", 14.6776, 1.0]
["2026-09-14T14:13:36.627569+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:36.677012+00:00", "trade", 14.65, 3.0]
["2026-09-14T14:13:36.677260+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:37.565946+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:37.628885+00:00", "trade", 14.65, 2.0]
["2026-09-14T14:13:38.047849+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:13:38.051159+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:38.051825+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:38.052256+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:38.234850+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:38.608822+00:00", "trade", 14.6825, 100.0]
["2026-09-14T14:13:38.789893+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:38.790259+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:38.790284+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:38.790390+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:38.836158+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:39.186085+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:39.695149+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:40.284369+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:40.285196+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:40.289761+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:40.392420+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:40.392901+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:40.417802+00:00", "trade", 14.655, 1000.0]
["2026-09-14T14:13:40.419041+00:00", "trade", 14.655, 4.0]
["2026-09-14T14:13:40.469080+00:00", "trade", 14.678, 1.0]
["2026-09-14T14:13:41.180091+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:41.180713+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:41.181164+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:41.191463+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:41.668722+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:41.669203+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:41.695982+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:42.395628+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:13:42.412113+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:13:42.413446+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:42.413601+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:42.413821+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:13:42.413887+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:42.415207+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:13:42.415794+00:00", "trade", 14.655, 350.0]
["2026-09-14T14:13:42.416275+00:00", "trade", 14.655, 350.0]
["2026-09-14T14:13:42.416288+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:42.416554+00:00", "trade", 14.655, 350.0]
["2026-09-14T14:13:42.416672+00:00", "trade", 14.655, 350.0]
["2026-09-14T14:13:42.416684+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:42.416714+00:00", "trade", 14.655, 350.0]
["2026-09-14T14:13:42.417459+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:13:42.417793+00:00", "trade", 14.65, 17.0]
["2026-09-14T14:13:42.420494+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:13:42.422205+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:13:42.474361+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:43.424233+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:13:43.717276+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:43.717279+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:13:43.717279+00:00", "trade", 14.66, 99.0]
["2026-09-14T14:13:43.717333+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:13:43.717360+00:00", "trade", 14.66, 59.0]
["2026-09-14T14:13:43.717391+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:43.717393+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:43.717397+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:43.717400+00:00", "trade", 14.66, 700.0]
["2026-09-14T14:13:43.717400+00:00", "trade", 14.66, 61.0]
["2026-09-14T14:13:43.717423+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:43.717484+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:43.717629+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:43.717644+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:43.717649+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:43.717654+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:43.717658+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:43.717659+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:43.717662+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:43.717662+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:13:43.717664+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:43.717667+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:43.717667+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:43.717670+00:00", "trade", 14.66, 233.0]
["2026-09-14T14:13:43.717670+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:13:43.717679+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:43.717683+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:43.717683+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:43.717686+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:43.717688+00:00", "trade", 14.66, 32.0]
["2026-09-14T14:13:43.717697+00:00", "trade", 14.66, 68.0]
["2026-09-14T14:13:43.717700+00:00", "trade", 14.66, 32.0]
["2026-09-14T14:13:43.717789+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:43.717794+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:43.717819+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:43.717836+00:00", "trade", 14.66, 191.0]
["2026-09-14T14:13:43.717839+00:00", "trade", 14.66, 554.0]
["2026-09-14T14:13:43.717840+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:13:43.717843+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:43.717847+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:13:43.717847+00:00", "trade", 14.66, 634.0]
["2026-09-14T14:13:43.717847+00:00", "trade", 14.66, 34.0]
["2026-09-14T14:13:43.717870+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:13:43.717875+00:00", "trade", 14.66, 407.0]
["2026-09-14T14:13:43.717885+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:13:43.717905+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:13:43.717920+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:13:43.717990+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718005+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718007+00:00", "trade", 14.66, 7.0]
["2026-09-14T14:13:43.718007+00:00", "trade", 14.66, 93.0]
["2026-09-14T14:13:43.718016+00:00", "trade", 14.66, 7.0]
["2026-09-14T14:13:43.718022+00:00", "trade", 14.66, 93.0]
["2026-09-14T14:13:43.718022+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:43.718090+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718100+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718110+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718208+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:43.718229+00:00", "trade", 14.66, 88.0]
["2026-09-14T14:13:43.718251+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718251+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718251+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718256+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718256+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718256+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718261+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718326+00:00", "trade", 14.66, 92.0]
["2026-09-14T14:13:43.718431+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718471+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718477+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718477+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718477+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718477+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718477+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718481+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718486+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718486+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718546+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718546+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718561+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718561+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718762+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:43.718777+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718792+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718952+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.718954+00:00", "trade", 14.665, 6.0]
["2026-09-14T14:13:43.718957+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.719092+00:00", "trade", 14.66, 7.0]
["2026-09-14T14:13:43.719463+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.719749+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.719793+00:00", "trade", 14.66, 1100.0]
["2026-09-14T14:13:43.719811+00:00", "trade", 14.66, 11.0]
["2026-09-14T14:13:43.720100+00:00", "trade", 14.665, 146.0]
["2026-09-14T14:13:43.720230+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.720701+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.720701+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.721233+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.721233+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.722746+00:00", "trade", 14.66, 5.0]
["2026-09-14T14:13:43.725122+00:00", "trade", 14.6566, 3.0]
["2026-09-14T14:13:43.725179+00:00", "trade", 14.6585, 5.0]
["2026-09-14T14:13:43.725260+00:00", "trade", 14.6642, 6.0]
["2026-09-14T14:13:43.725293+00:00", "trade", 14.6688, 8.0]
["2026-09-14T14:13:43.726655+00:00", "trade", 14.665, 5.0]
["2026-09-14T14:13:43.769615+00:00", "trade", 14.665, 207.0]
["2026-09-14T14:13:43.819862+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:43.820303+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:44.127763+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:44.721048+00:00", "trade", 14.665, 39.0]
["2026-09-14T14:13:44.721088+00:00", "trade", 14.665, 3.0]
["2026-09-14T14:13:45.273455+00:00", "trade", 14.665, 65.0]
["2026-09-14T14:13:45.275525+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:45.611641+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:13:45.611723+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:13:45.897317+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:13:45.897326+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:13:45.897329+00:00", "trade", 14.67, 8.0]
["2026-09-14T14:13:45.897329+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:13:45.897335+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:13:45.897335+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:13:45.897377+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:13:45.897386+00:00", "trade", 14.67, 50.0]
["2026-09-14T14:13:45.897392+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:13:45.897395+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:13:45.897395+00:00", "trade", 14.67, 20.0]
["2026-09-14T14:13:45.897404+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:13:45.897414+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:13:45.897417+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:13:45.897449+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:13:45.897452+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:13:45.897497+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:13:45.897512+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:13:45.897562+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:13:45.897567+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:13:45.897576+00:00", "trade", 14.67, 16.0]
["2026-09-14T14:13:45.897578+00:00", "trade", 14.67, 5.0]
["2026-09-14T14:13:45.897582+00:00", "trade", 14.67, 20.0]
["2026-09-14T14:13:45.897582+00:00", "trade", 14.67, 20.0]
["2026-09-14T14:13:45.897585+00:00", "trade", 14.67, 20.0]
["2026-09-14T14:13:45.897585+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:13:45.897587+00:00", "trade", 14.67, 4.0]
["2026-09-14T14:13:45.897622+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:13:45.897668+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:13:45.897738+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.897853+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.897878+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.897893+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.897898+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.897903+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.897938+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.897983+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.898048+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.898058+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.898058+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.898063+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.898099+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.898099+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.898099+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.898139+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.898164+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.898164+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.898164+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.898259+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.898339+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.898540+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.898540+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.898540+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.899647+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.900138+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.900158+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.900284+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.947689+00:00", "trade", 14.67, 12.0]
["2026-09-14T14:13:45.998612+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:45.998612+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:46.195815+00:00", "trade", 14.6792, 2.0]
["2026-09-14T14:13:46.300785+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:46.359119+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:46.615678+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:46.616094+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:46.616124+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:46.616651+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:46.617412+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:46.771328+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:47.151984+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:13:47.183628+00:00", "trade", 14.675, 275.0]
["2026-09-14T14:13:47.232052+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:47.232448+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:47.232493+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:47.232974+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:47.346712+00:00", "trade", 14.6591, 1.0]
["2026-09-14T14:13:47.347612+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:47.521535+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:47.522101+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:47.780570+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:47.780595+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:47.781192+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:47.844547+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:47.885056+00:00", "trade", 14.675, 1.0]
["2026-09-14T14:13:48.689875+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:48.735574+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:48.736260+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:48.736341+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:48.736571+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:48.736661+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:48.736731+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:48.737122+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:48.738571+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:48.740741+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:48.745482+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:48.926121+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:49.036779+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:49.037230+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.085705+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:13:50.086062+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.086162+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.086262+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.086578+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.086578+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.086778+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.087019+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.087029+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.087059+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.087234+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.087540+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.088553+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.089019+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.096010+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.122032+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.123671+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.124102+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.167280+00:00", "trade", 14.675, 20.0]
["2026-09-14T14:13:50.168367+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.168833+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.170833+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.285034+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.642358+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.665488+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.981389+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.981389+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.981393+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.981830+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.984105+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.987914+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:50.991112+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:51.064434+00:00", "trade", 14.6604, 11.0]
["2026-09-14T14:13:51.065809+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:51.066300+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:51.067072+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:51.119577+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:51.144649+00:00", "trade", 14.6604, 100.0]
["2026-09-14T14:13:51.721726+00:00", "trade", 14.6793, 1.0]
["2026-09-14T14:13:52.064396+00:00", "trade", 14.675, 300.0]
["2026-09-14T14:13:52.064998+00:00", "trade", 14.675, 300.0]
["2026-09-14T14:13:52.096783+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:13:52.097274+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:52.097755+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:52.098659+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:13:52.098793+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:52.100141+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:52.100572+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:52.101028+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:52.123682+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:52.344433+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:13:52.540738+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:53.296498+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:54.541058+00:00", "trade", 14.67, 20.0]
["2026-09-14T14:13:55.195277+00:00", "trade", 14.6793, 3.0]
["2026-09-14T14:13:55.211215+00:00", "trade", 14.675, 10.0]
["2026-09-14T14:13:55.301231+00:00", "trade", 14.6793, 1.0]
["2026-09-14T14:13:55.329467+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:55.869058+00:00", "trade", 14.6717, 1.0]
["2026-09-14T14:13:56.205638+00:00", "trade", 14.67, 913.0]
["2026-09-14T14:13:56.207172+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:56.207448+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:56.208049+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:56.324952+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:56.514532+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:13:56.515144+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:57.013703+00:00", "trade", 14.6663, 126.0]
["2026-09-14T14:13:57.068728+00:00", "trade", 14.6661, 4.0]
["2026-09-14T14:13:57.628330+00:00", "trade", 14.6777, 204.0]
["2026-09-14T14:13:57.706516+00:00", "trade", 14.675, 34.0]
["2026-09-14T14:13:58.300360+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:13:58.300399+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:58.300870+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:58.301236+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:58.301246+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:58.576139+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:58.576170+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:58.613829+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:58.613909+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:58.708183+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:58.768271+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:58.768511+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:58.769679+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:58.770160+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:58.778445+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:59.185376+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:59.192101+00:00", "trade", 14.6784, 10.0]
["2026-09-14T14:13:59.193461+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:59.199021+00:00", "trade", 14.675, 10.0]
["2026-09-14T14:13:59.200302+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:59.200342+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:59.201024+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:59.201134+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:59.211985+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:59.212456+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:59.267642+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:59.628008+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:13:59.687661+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:13:59.994669+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:00.076033+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:14:00.076814+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:00.077746+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:00.281325+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:00.285706+00:00", "trade", 14.6657, 1.0]
["2026-09-14T14:14:00.322307+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:00.589612+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:00.593912+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:00.595556+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:00.832194+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:01.003380+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:01.004162+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:01.005360+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:01.007831+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:01.060235+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:01.060726+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:01.064505+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:01.065372+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:01.066906+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:01.288899+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:01.291444+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:01.417755+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:01.420065+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:01.451876+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:01.452071+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:01.455158+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:01.462000+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:01.464310+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:01.508129+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:01.741990+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:01.940179+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:14:01.941153+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:01.941233+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:02.020336+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:02.104544+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:14:02.342245+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:02.398251+00:00", "trade", 14.6786, 2.0]
["2026-09-14T14:14:02.398278+00:00", "trade", 14.6786, 100.0]
["2026-09-14T14:14:02.422606+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:14:02.435299+00:00", "trade", 14.675, 200.0]
["2026-09-14T14:14:02.436117+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:14:02.436839+00:00", "trade", 14.675, 200.0]
["2026-09-14T14:14:02.540306+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:02.540787+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:02.637336+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:03.036023+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:03.393405+00:00", "trade", 14.6795, 4.0]
["2026-09-14T14:14:03.400899+00:00", "trade", 14.675, 5.0]
["2026-09-14T14:14:03.555452+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:03.881035+00:00", "trade", 14.675, 139.0]
["2026-09-14T14:14:03.881038+00:00", "trade", 14.675, 61.0]
["2026-09-14T14:14:03.881702+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:04.758380+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:04.758851+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:05.079934+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:05.188342+00:00", "trade", 14.6799, 1.0]
["2026-09-14T14:14:05.195887+00:00", "trade", 14.675, 5.0]
["2026-09-14T14:14:05.700380+00:00", "trade", 14.6786, 1.0]
["2026-09-14T14:14:05.701207+00:00", "trade", 14.6786, 10.0]
["2026-09-14T14:14:06.381561+00:00", "trade", 14.6796, 1.0]
["2026-09-14T14:14:06.388938+00:00", "trade", 14.675, 5.0]
["2026-09-14T14:14:06.451444+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:14:06.541049+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.541205+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.541245+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.541280+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.541280+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.541285+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.541525+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.541756+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.560786+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.562685+00:00", "trade", 14.67, 10.0]
["2026-09-14T14:14:06.563292+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.563292+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.563292+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.563372+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.563402+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.563402+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.563924+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:14:06.563974+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.564400+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.564405+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.564655+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.565096+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.568759+00:00", "trade", 14.67, 97.0]
["2026-09-14T14:14:06.569091+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.570590+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:14:06.632236+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.632677+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.709364+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.813456+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:06.816428+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:07.186087+00:00", "trade", 14.6799, 819.0]
["2026-09-14T14:14:08.560709+00:00", "trade", 14.67, 68.0]
["2026-09-14T14:14:08.561052+00:00", "trade", 14.67, 1.0]
["2026-09-14T14:14:08.561293+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:08.562035+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:08.562165+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:08.579151+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:09.047914+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:14:09.271877+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:14:09.271880+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:14:09.341336+00:00", "trade", 14.67, 5.0]
["2026-09-14T14:14:09.341712+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:09.341772+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:09.341847+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:09.342319+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:09.342359+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:09.342399+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:09.342519+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:09.342669+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:09.342755+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:09.343236+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:09.397695+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:10.116731+00:00", "trade", 14.6659, 134.0]
["2026-09-14T14:14:10.203217+00:00", "trade", 14.675, 1.0]
["2026-09-14T14:14:10.304837+00:00", "trade", 14.67, 5.0]
["2026-09-14T14:14:10.305872+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:10.971238+00:00", "trade", 14.68, 1.0]
["2026-09-14T14:14:10.972651+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:11.049354+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:11.187266+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:11.187752+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:11.259979+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:11.293273+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:11.549400+00:00", "trade", 14.67, 61.0]
["2026-09-14T14:14:11.786925+00:00", "trade", 14.675, 2000.0]
["2026-09-14T14:14:12.435030+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:12.474494+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:12.474845+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:12.615379+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:12.816045+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:13.162534+00:00", "trade", 14.6795, 2.0]
["2026-09-14T14:14:13.201615+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:14:13.305223+00:00", "trade", 14.6795, 1.0]
["2026-09-14T14:14:13.632991+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:13.633592+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:13.634073+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:13.747387+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:13.758058+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:13.974943+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:14.572016+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:15.765012+00:00", "trade", 14.675, 146.0]
["2026-09-14T14:14:15.765075+00:00", "trade", 14.675, 154.0]
["2026-09-14T14:14:17.199456+00:00", "trade", 14.6795, 1.0]
["2026-09-14T14:14:17.532519+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:17.533005+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:17.533451+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:17.533471+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:17.533937+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:17.534378+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:17.543425+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:17.887813+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:17.888284+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:17.888284+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:18.120851+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:18.121809+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:18.211767+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:19.496940+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:19.497978+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:19.498303+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:19.498419+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:19.605694+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:19.606230+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:19.659672+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:19.659712+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:19.756702+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:19.781867+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:19.783391+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:19.783962+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:19.784177+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:19.784177+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:19.784553+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:20.091838+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:20.092906+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:20.337853+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:21.032760+00:00", "trade", 14.6777, 68.0]
["2026-09-14T14:14:21.088558+00:00", "trade", 14.675, 3.0]
["2026-09-14T14:14:21.090140+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:21.353019+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:21.353099+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:21.403758+00:00", "trade", 14.675, 200.0]
["2026-09-14T14:14:21.405118+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:21.574855+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:14:21.575894+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:21.575934+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:21.576360+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:22.244752+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:22.245193+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:22.277700+00:00", "trade", 14.6644, 4.0]
["2026-09-14T14:14:22.385993+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:22.450662+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:22.450676+00:00", "trade", 14.67, 62.0]
["2026-09-14T14:14:22.451062+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:22.451133+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:22.451363+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:22.451659+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:22.451729+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:22.452541+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:22.461342+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:22.499549+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:14:22.499609+00:00", "trade", 14.67, 28.0]
["2026-09-14T14:14:23.142446+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:14:23.142506+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:14:23.142530+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:23.142530+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:23.142911+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:23.142936+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:23.142946+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:23.143081+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:23.143111+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:23.143161+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:23.143402+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:23.143462+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:23.143923+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:23.144515+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:23.461904+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:23.648109+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:14:23.649489+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:23.663689+00:00", "trade", 14.675, 5.0]
["2026-09-14T14:14:23.747432+00:00", "trade", 14.6799, 4.0]
["2026-09-14T14:14:23.765445+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:23.951296+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:24.045277+00:00", "trade", 14.6651, 490.0]
["2026-09-14T14:14:24.053132+00:00", "trade", 14.675, 225.0]
["2026-09-14T14:14:24.053186+00:00", "trade", 14.675, 75.0]
["2026-09-14T14:14:24.467618+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:24.467685+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:14:24.471191+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:24.525776+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:24.615759+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:24.708701+00:00", "trade", 14.6632, 1.0]
["2026-09-14T14:14:24.896176+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:25.616447+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:25.618045+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:26.215719+00:00", "trade", 14.675, 36.0]
["2026-09-14T14:14:26.269198+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:14:26.269779+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:26.270330+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:26.270555+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:26.270861+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:26.271008+00:00", "trade", 14.675, 3.0]
["2026-09-14T14:14:26.399662+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:27.745900+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:27.812904+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:27.813265+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:27.813521+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:27.814322+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:27.860267+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:27.862667+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:27.862818+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:28.126905+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:28.145063+00:00", "trade", 14.6799, 1.0]
["2026-09-14T14:14:28.146846+00:00", "trade", 14.675, 1.0]
["2026-09-14T14:14:28.147349+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:28.341946+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:28.573792+00:00", "trade", 14.68, 20.0]
["2026-09-14T14:14:29.078094+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:29.078290+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:29.078335+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:29.078601+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:29.144466+00:00", "trade", 14.675, 25.0]
["2026-09-14T14:14:29.145143+00:00", "trade", 14.675, 5.0]
["2026-09-14T14:14:29.156513+00:00", "trade", 14.675, 175.0]
["2026-09-14T14:14:29.622588+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:29.678130+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:29.747109+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:29.916446+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:29.916922+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:29.994697+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:30.200350+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:30.202375+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:30.202856+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:30.703491+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:30.704843+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:14:30.705415+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:30.706355+00:00", "trade", 14.67, 3.0]
["2026-09-14T14:14:30.706653+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:30.706703+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:30.848981+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:30.849447+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:30.980524+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:31.149046+00:00", "trade", 14.675, 16.0]
["2026-09-14T14:14:31.280606+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:31.847132+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:32.604256+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:32.606933+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:14:32.680547+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:32.983710+00:00", "trade", 14.6788, 1.0]
["2026-09-14T14:14:33.152809+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:33.153816+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:33.207769+00:00", "trade", 14.68, 1.0]
["2026-09-14T14:14:33.357883+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:14:33.357941+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:33.625822+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:33.625894+00:00", "trade", 14.68, 4.0]
["2026-09-14T14:14:33.626434+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:33.627539+00:00", "trade", 14.675, 2.0]
["2026-09-14T14:14:33.645615+00:00", "trade", 14.6777, 61.0]
["2026-09-14T14:14:33.768752+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:34.559290+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:34.559490+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:34.559951+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:34.611053+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:34.704530+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:35.148805+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:35.662435+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:35.835055+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:36.334967+00:00", "trade", 14.675, 1000.0]
["2026-09-14T14:14:36.336692+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:36.336741+00:00", "trade", 14.67, 3.0]
["2026-09-14T14:14:36.337333+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:36.471939+00:00", "trade", 14.6801, 1.0]
["2026-09-14T14:14:36.716213+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:36.737850+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:36.739198+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:36.740060+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:36.740726+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:36.844969+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:36.876334+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:37.047024+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:37.606613+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:37.821524+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:14:37.821539+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:37.822160+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:37.822852+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:37.823494+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:37.826205+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:38.030380+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:38.260961+00:00", "trade", 14.6797, 350.0]
["2026-09-14T14:14:38.540296+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:38.592267+00:00", "trade", 14.67, 2.0]
["2026-09-14T14:14:38.855413+00:00", "trade", 14.67, 2.0]
["2026-09-14T14:14:39.235281+00:00", "trade", 14.6802, 1.0]
["2026-09-14T14:14:39.838616+00:00", "trade", 14.675, 12.0]
["2026-09-14T14:14:39.840149+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:40.153694+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:40.190005+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:40.190436+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:40.190732+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:40.196786+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:40.930785+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:40.931569+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:14:41.011922+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:41.037423+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:41.037458+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:41.191484+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:41.192135+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:41.663024+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:42.082841+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:43.623701+00:00", "trade", 14.6633, 99.0]
["2026-09-14T14:14:43.625701+00:00", "trade", 14.6633, 80.0]
["2026-09-14T14:14:43.650258+00:00", "trade", 14.675, 10.0]
["2026-09-14T14:14:44.067742+00:00", "trade", 14.6633, 1.0]
["2026-09-14T14:14:44.697213+00:00", "trade", 14.6633, 136.0]
["2026-09-14T14:14:44.890202+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:14:44.891232+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:44.891674+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:45.079510+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:48.441365+00:00", "trade", 14.6805, 5.0]
["2026-09-14T14:14:48.758063+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:48.800945+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:49.011214+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:49.247941+00:00", "trade", 14.6777, 25.0]
["2026-09-14T14:14:49.704259+00:00", "trade", 14.6799, 1.0]
["2026-09-14T14:14:49.978186+00:00", "trade", 14.6805, 1.0]
["2026-09-14T14:14:49.981635+00:00", "trade", 14.67, 3.0]
["2026-09-14T14:14:49.982153+00:00", "trade", 14.67, 42.0]
["2026-09-14T14:14:49.982166+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:49.982336+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:49.982642+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:49.982647+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:49.983168+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:49.983609+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:50.492282+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:50.654715+00:00", "trade", 14.6633, 4.0]
["2026-09-14T14:14:50.699837+00:00", "trade", 14.67, 11.0]
["2026-09-14T14:14:50.712886+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:50.926599+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:50.927677+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:51.007055+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:51.242900+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:52.043570+00:00", "trade", 14.6805, 1.0]
["2026-09-14T14:14:52.170885+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:52.382462+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:52.472837+00:00", "trade", 14.6784, 100.0]
["2026-09-14T14:14:52.551644+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:52.580366+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:14:52.581490+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:52.756588+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:14:52.756857+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:52.806685+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:52.807322+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:52.807793+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:53.018674+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:54.545318+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:14:55.141869+00:00", "trade", 14.675, 4.0]
["2026-09-14T14:14:55.566060+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:55.566120+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:55.566220+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:55.566516+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:55.566852+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:55.793529+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:14:55.793971+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:55.794377+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:55.794447+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:55.794578+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:55.794933+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:55.795374+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:55.807899+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:56.170093+00:00", "trade", 14.6816, 100.0]
["2026-09-14T14:14:56.171177+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:56.217714+00:00", "trade", 14.6758, 15.0]
["2026-09-14T14:14:56.265772+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:56.319344+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:56.319785+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:56.778681+00:00", "trade", 14.675, 1.0]
["2026-09-14T14:14:57.528135+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:57.528411+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:57.529098+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:57.530100+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:57.674934+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:58.537293+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:58.649615+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:58.866379+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:59.387663+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:59.387663+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:59.388202+00:00", "trade", 14.67, 39.0]
["2026-09-14T14:14:59.388262+00:00", "trade", 14.67, 144.0]
["2026-09-14T14:14:59.388322+00:00", "trade", 14.67, 5.0]
["2026-09-14T14:14:59.389209+00:00", "trade", 14.67, 50.0]
["2026-09-14T14:14:59.389224+00:00", "trade", 14.67, 6.0]
["2026-09-14T14:14:59.389228+00:00", "trade", 14.67, 10.0]
["2026-09-14T14:14:59.389230+00:00", "trade", 14.67, 300.0]
["2026-09-14T14:14:59.389233+00:00", "trade", 14.67, 1.0]
["2026-09-14T14:14:59.389294+00:00", "trade", 14.67, 300.0]
["2026-09-14T14:14:59.389297+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:14:59.389297+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:59.389407+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:59.389407+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:59.389412+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:59.389472+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:59.389472+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:59.389481+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:14:59.389481+00:00", "trade", 14.67, 1.0]
["2026-09-14T14:14:59.389482+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:59.389483+00:00", "trade", 14.67, 10.0]
["2026-09-14T14:14:59.389487+00:00", "trade", 14.67, 300.0]
["2026-09-14T14:14:59.389489+00:00", "trade", 14.67, 89.0]
["2026-09-14T14:14:59.389492+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:14:59.389512+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:59.389512+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:59.389512+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:59.389517+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:59.389517+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:59.389517+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:59.389522+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:59.389522+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:59.389547+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:59.389562+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:59.389577+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:59.389597+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:14:59.389773+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:14:59.389778+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:14:59.389778+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:14:59.389813+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:14:59.389843+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.389844+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:14:59.389853+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:14:59.389858+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:14:59.389893+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:14:59.389898+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:14:59.389898+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:14:59.389898+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:14:59.389898+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:14:59.389903+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.389903+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:14:59.389903+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:14:59.389907+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:14:59.390129+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.390129+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.390134+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.390134+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.390139+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.390139+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.390139+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.390169+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.390424+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.390560+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.390720+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.390815+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.391041+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.391076+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.391122+00:00", "trade", 14.67, 5.0]
["2026-09-14T14:14:59.391346+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.392489+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.394409+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.394944+00:00", "trade", 14.665, 141.0]
["2026-09-14T14:14:59.395434+00:00", "trade", 14.665, 131.0]
["2026-09-14T14:14:59.397180+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.400378+00:00", "trade", 14.66, 101.0]
["2026-09-14T14:14:59.400441+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:14:59.410530+00:00", "trade", 14.665, 21.0]
["2026-09-14T14:14:59.476880+00:00", "trade", 14.665, 200.0]
["2026-09-14T14:14:59.490377+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.500967+00:00", "trade", 14.665, 300.0]
["2026-09-14T14:14:59.502059+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.502260+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.578045+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:14:59.744615+00:00", "trade", 14.665, 8.0]
["2026-09-14T14:14:59.994725+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:00.012181+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:00.224195+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:00.224696+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:00.389858+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:00.391535+00:00", "trade", 14.665, 300.0]
["2026-09-14T14:15:00.392049+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:00.396780+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:00.396780+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:00.396780+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:00.396980+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:00.397211+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:00.504661+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:00.936086+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:00.956403+00:00", "trade", 14.6816, 3.0]
["2026-09-14T14:15:01.215891+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:01.216377+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:01.216417+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:01.216963+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:01.418652+00:00", "trade", 14.6699, 684.0]
["2026-09-14T14:15:02.244125+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:15:02.425510+00:00", "trade", 14.6808, 2.0]
["2026-09-14T14:15:02.425540+00:00", "trade", 14.6808, 2.0]
["2026-09-14T14:15:03.084029+00:00", "trade", 14.6616, 1.0]
["2026-09-14T14:15:03.163011+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:03.163452+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:03.318014+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:03.436803+00:00", "trade", 14.6816, 1.0]
["2026-09-14T14:15:04.665883+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:15:05.269424+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:05.521258+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:05.886350+00:00", "trade", 14.6728, 1.0]
["2026-09-14T14:15:05.890984+00:00", "trade", 14.66, 9.0]
["2026-09-14T14:15:05.892018+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:05.894219+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:05.895281+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:05.986688+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:06.055177+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:15:06.091705+00:00", "trade", 14.6632, 61.0]
["2026-09-14T14:15:06.265283+00:00", "trade", 14.6616, 1.0]
["2026-09-14T14:15:08.107767+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:09.096776+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:15:09.097552+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:15:09.107094+00:00", "trade", 14.66, 2.0]
["2026-09-14T14:15:09.327529+00:00", "trade", 14.6817, 2.0]
["2026-09-14T14:15:09.329529+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:09.404201+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:09.404201+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:09.404708+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:09.405159+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:09.405239+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:09.405279+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:09.405680+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:09.421923+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:09.447896+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:15:09.447900+00:00", "trade", 14.66, 9.0]
["2026-09-14T14:15:09.447904+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:15:09.447904+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:15:09.447905+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:15:09.447908+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:15:09.447908+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:15:09.447908+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:15:09.447921+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:15:09.447921+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:15:09.447930+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:15:09.447935+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:15:09.447959+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:15:09.447968+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:15:09.447976+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:09.447978+00:00", "trade", 14.66, 97.0]
["2026-09-14T14:15:09.447983+00:00", "trade", 14.66, 120.0]
["2026-09-14T14:15:09.447990+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:15:09.448016+00:00", "trade", 14.66, 83.0]
["2026-09-14T14:15:09.448034+00:00", "trade", 14.66, 60.0]
["2026-09-14T14:15:09.448036+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:15:09.448052+00:00", "trade", 14.66, 2.0]
["2026-09-14T14:15:09.448052+00:00", "trade", 14.66, 98.0]
["2026-09-14T14:15:09.448106+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:15:09.448137+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:15:09.448140+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:15:09.448143+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:15:09.448161+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:15:09.448181+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:15:09.448249+00:00", "trade", 14.66, 8.0]
["2026-09-14T14:15:09.448249+00:00", "trade", 14.66, 92.0]
["2026-09-14T14:15:09.448256+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:15:09.448301+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:15:09.448326+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:15:09.448331+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:15:09.448341+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:15:09.448356+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:15:09.448411+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.448425+00:00", "trade", 14.66, 8.0]
["2026-09-14T14:15:09.448426+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.448437+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.448437+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.448492+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.448497+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.448502+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.448512+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.448512+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.448527+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.448612+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.448667+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.448677+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.448747+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.448753+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.448753+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.448762+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.448762+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.448858+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:15:09.448858+00:00", "trade", 14.655, 109.0]
["2026-09-14T14:15:09.448928+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:15:09.448931+00:00", "trade", 14.655, 109.0]
["2026-09-14T14:15:09.449133+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.449198+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.449238+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.449494+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.449509+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.449689+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.449960+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.450015+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.450451+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.451173+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.451529+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.474326+00:00", "trade", 14.655, 18.0]
["2026-09-14T14:15:09.481375+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.489768+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:15:09.490787+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.494967+00:00", "trade", 14.655, 113.0]
["2026-09-14T14:15:09.496419+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:15:09.497225+00:00", "trade", 14.655, 18.0]
["2026-09-14T14:15:09.501501+00:00", "trade", 14.655, 200.0]
["2026-09-14T14:15:09.526361+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.526878+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:09.952218+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:10.449544+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:10.449609+00:00", "trade", 14.655, 3.0]
["2026-09-14T14:15:12.555742+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:12.556023+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:12.559862+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:13.617409+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:13.692197+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:13.692596+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:15:13.692713+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:13.694039+00:00", "trade", 14.655, 216.0]
["2026-09-14T14:15:13.751157+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:13.770423+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:14.095463+00:00", "trade", 14.655, 89.0]
["2026-09-14T14:15:14.096277+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:14.429415+00:00", "trade", 14.6814, 137.0]
["2026-09-14T14:15:15.335125+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:16.239677+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:15:16.241550+00:00", "trade", 14.655, 3.0]
["2026-09-14T14:15:16.382435+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:15:17.722703+00:00", "trade", 14.6634, 4.0]
["2026-09-14T14:15:18.395570+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:19.586824+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:20.270917+00:00", "trade", 14.655, 5.0]
["2026-09-14T14:15:20.270941+00:00", "trade", 14.655, 5.0]
["2026-09-14T14:15:22.768783+00:00", "trade", 14.6656, 4.0]
["2026-09-14T14:15:23.342280+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:23.343207+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:23.440027+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:26.219711+00:00", "trade", 14.6632, 39.0]
["2026-09-14T14:15:26.522525+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:15:26.522525+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:26.522528+00:00", "trade", 14.65, 99.0]
["2026-09-14T14:15:26.522901+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:26.522931+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:26.523562+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:26.524123+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:26.524725+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:26.570203+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:26.884007+00:00", "trade", 14.6501, 60.0]
["2026-09-14T14:15:26.884795+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:27.321102+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:27.563182+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:27.563623+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:27.568169+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:28.288106+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:15:29.438843+00:00", "trade", 14.65, 50.0]
["2026-09-14T14:15:29.994743+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:30.381171+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:15:30.382018+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:30.523223+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:30.611954+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:30.612430+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:30.612611+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:30.613027+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:30.613037+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:30.613077+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:30.613212+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:30.889383+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:31.227997+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:31.510544+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:31.734830+00:00", "trade", 14.6658, 167.0]
["2026-09-14T14:15:31.734866+00:00", "trade", 14.6658, 167.0]
["2026-09-14T14:15:31.736019+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:31.736174+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:31.740875+00:00", "trade", 14.65, 4.0]
["2026-09-14T14:15:31.740896+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:15:31.740899+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:15:31.740914+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:15:31.740916+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:31.740917+00:00", "trade", 14.65, 101.0]
["2026-09-14T14:15:31.740923+00:00", "trade", 14.65, 400.0]
["2026-09-14T14:15:31.740923+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:15:31.740926+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:15:31.740951+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:31.740956+00:00", "trade", 14.65, 300.0]
["2026-09-14T14:15:31.740959+00:00", "trade", 14.65, 125.0]
["2026-09-14T14:15:31.740962+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:15:31.740962+00:00", "trade", 14.65, 112.0]
["2026-09-14T14:15:31.740968+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:15:31.740986+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:15:31.740989+00:00", "trade", 14.65, 60.0]
["2026-09-14T14:15:31.740989+00:00", "trade", 14.65, 500.0]
["2026-09-14T14:15:31.740989+00:00", "trade", 14.65, 8.0]
["2026-09-14T14:15:31.741006+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:15:31.741031+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:15:31.741036+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:15:31.741061+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:15:31.741061+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:15:31.741066+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:15:31.741066+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:15:31.741071+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:15:31.741079+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:15:31.741152+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:15:31.741160+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:15:31.741160+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:15:31.741163+00:00", "trade", 14.65, 300.0]
["2026-09-14T14:15:31.741236+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:15:31.741242+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:15:31.741247+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:15:31.741272+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:15:31.741272+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:15:31.741272+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:15:31.741307+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:15:31.741382+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:31.741417+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:31.741521+00:00", "trade", 14.65, 64.0]
["2026-09-14T14:15:31.741554+00:00", "trade", 14.65, 404.0]
["2026-09-14T14:15:31.741554+00:00", "trade", 14.65, 32.0]
["2026-09-14T14:15:31.741557+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:15:31.741682+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:31.741693+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:31.741703+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:31.741733+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:31.741838+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:31.741938+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:31.742099+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:31.742111+00:00", "trade", 14.645, 139.0]
["2026-09-14T14:15:31.742117+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:15:31.742123+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:15:31.742285+00:00", "trade", 14.645, 141.0]
["2026-09-14T14:15:31.742359+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:31.742378+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:15:31.742426+00:00", "trade", 14.645, 139.0]
["2026-09-14T14:15:31.742540+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:31.742580+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:31.742615+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:31.742660+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:31.742895+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:31.742895+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:31.742907+00:00", "trade", 14.645, 141.0]
["2026-09-14T14:15:31.743051+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:31.743712+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:31.748819+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:31.766177+00:00", "trade", 14.645, 30.0]
["2026-09-14T14:15:31.780124+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:31.784644+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:15:31.791130+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:15:31.817683+00:00", "trade", 14.645, 15.0]
["2026-09-14T14:15:31.818766+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:31.829646+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:33.462702+00:00", "trade", 14.664, 63.0]
["2026-09-14T14:15:34.901834+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:35.148350+00:00", "trade", 14.6645, 10.0]
["2026-09-14T14:15:36.790245+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:37.025733+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:15:38.643036+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:39.987105+00:00", "trade", 14.6643, 7.0]
["2026-09-14T14:15:40.054402+00:00", "trade", 14.6798, 10.0]
["2026-09-14T14:15:40.056747+00:00", "trade", 14.6498, 5.0]
["2026-09-14T14:15:40.058807+00:00", "trade", 14.6743, 5.0]
["2026-09-14T14:15:42.742427+00:00", "trade", 14.645, 102.0]
["2026-09-14T14:15:43.057037+00:00", "trade", 14.645, 7.0]
["2026-09-14T14:15:43.062660+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:43.062780+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:43.062900+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:43.063341+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:43.063662+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:43.063817+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:43.064259+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:43.258244+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:43.456497+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:15:43.456554+00:00", "trade", 14.65, 11.0]
["2026-09-14T14:15:43.456635+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:15:44.829111+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:44.829863+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:45.341262+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:45.730958+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:46.021959+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:47.405751+00:00", "trade", 14.6484, 70.0]
["2026-09-14T14:15:47.407150+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:47.620306+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:47.620541+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:47.620541+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:47.621018+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:47.654858+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:47.655274+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:47.665218+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:47.677617+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:47.678038+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:47.678479+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.114179+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.367982+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.377224+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.404219+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:15:48.404800+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.404835+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.462314+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:15:48.582591+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:15:48.583213+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.583399+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.583694+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.583694+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.583895+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.584015+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.584171+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.584331+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.584336+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.584491+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.584772+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.584812+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.584812+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.585253+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.585253+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.593337+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.765110+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.804323+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:48.855380+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:49.270987+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:49.286669+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:49.287962+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:49.532323+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:49.574974+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:49.578017+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:49.584898+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:49.585619+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:49.585900+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:49.586381+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:49.586381+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:49.586737+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:49.587579+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:49.595864+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:49.886702+00:00", "trade", 14.6656, 1.0]
["2026-09-14T14:15:49.888098+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:50.293130+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:50.293486+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:50.381435+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:50.391278+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:50.391398+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:50.424452+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:50.424883+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:50.425595+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:50.425890+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:50.426402+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:50.434416+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:50.467304+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:50.467309+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:50.597829+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:50.598105+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:50.606429+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:51.707465+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:52.099818+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:15:53.800081+00:00", "trade", 14.6499, 136.0]
["2026-09-14T14:15:54.037515+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:54.038266+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:54.500419+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:54.617660+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:15:54.626405+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:15:54.951756+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:15:55.049774+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:55.524226+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:55.524672+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:55.870703+00:00", "trade", 14.665, 60.0]
["2026-09-14T14:15:56.183554+00:00", "trade", 14.6484, 4.0]
["2026-09-14T14:15:56.183915+00:00", "trade", 14.6484, 1.0]
["2026-09-14T14:15:56.221706+00:00", "trade", 14.6488, 29.0]
["2026-09-14T14:15:56.662156+00:00", "trade", 14.6415, 1.0]
["2026-09-14T14:15:56.857154+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:15:57.197892+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:57.198358+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:57.736742+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:57.737985+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:57.780335+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:15:57.865062+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:57.865132+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:57.865508+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:58.305578+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:15:59.994751+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:00.068594+00:00", "trade", 14.6542, 100.0]
["2026-09-14T14:16:00.106517+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:16:00.106577+00:00", "trade", 14.64, 132.0]
["2026-09-14T14:16:00.106637+00:00", "trade", 14.64, 4.0]
["2026-09-14T14:16:00.559844+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:16:00.560369+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:00.560480+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:00.560810+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:00.561307+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:00.561312+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:00.561427+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:00.573706+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:00.599347+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:00.599758+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:00.600700+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:00.600861+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:00.600921+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:00.606679+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:00.626224+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:16:01.186271+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:01.819569+00:00", "trade", 14.6726, 26.0]
["2026-09-14T14:16:02.188196+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:02.356459+00:00", "trade", 14.6734, 2.0]
["2026-09-14T14:16:02.356480+00:00", "trade", 14.6734, 2.0]
["2026-09-14T14:16:03.367858+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:03.476802+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:03.477253+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:03.477694+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:03.597905+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:03.714605+00:00", "trade", 14.6478, 1.0]
["2026-09-14T14:16:04.531277+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:04.595590+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:04.613683+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:04.614064+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:04.614144+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:05.501351+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:05.501792+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:05.558151+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:05.558798+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:06.100987+00:00", "trade", 14.645, 15.0]
["2026-09-14T14:16:06.435896+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:06.513505+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:07.218381+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:16:07.218658+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:16:07.218658+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:16:07.220284+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:07.256066+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:16:07.259026+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:07.271598+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:16:07.272789+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:07.530993+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:07.699223+00:00", "trade", 14.645, 17.0]
["2026-09-14T14:16:07.700209+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:07.700570+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:07.701026+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:07.702229+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:07.704681+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:16:07.704687+00:00", "trade", 14.645, 5.0]
["2026-09-14T14:16:07.704774+00:00", "trade", 14.65, 82.0]
["2026-09-14T14:16:07.704795+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:16:07.704804+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:16:07.704822+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:16:07.705252+00:00", "trade", 14.65, 11.0]
["2026-09-14T14:16:07.705307+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:07.705347+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:07.705439+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:16:07.705505+00:00", "trade", 14.65, 145.0]
["2026-09-14T14:16:07.705568+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:16:07.705707+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:07.705707+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:07.706236+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:16:07.707054+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:16:07.707058+00:00", "trade", 14.65, 500.0]
["2026-09-14T14:16:07.707058+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:16:07.707060+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:16:07.707078+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:16:07.707106+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:07.707123+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:16:07.707176+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:07.707176+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:07.707177+00:00", "trade", 14.65, 300.0]
["2026-09-14T14:16:07.707181+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:16:07.707181+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:16:07.707184+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:16:07.707184+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:16:07.707186+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:16:07.707189+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:16:07.707189+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:16:07.707226+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:07.707307+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:16:07.707312+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:16:07.707482+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:16:07.707482+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:16:07.707487+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:16:07.707492+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:16:07.707522+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.707529+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:16:07.707567+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.707752+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.707758+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.707758+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.707758+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.707758+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.707767+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.707782+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.707792+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.707893+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:16:07.708143+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.708153+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.708158+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.708228+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.708264+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.708374+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.708469+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.708489+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.708489+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.708489+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.708509+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.708669+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.709141+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.709647+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.709907+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.709948+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.710469+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.710644+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.717500+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:07.729255+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:16:07.756127+00:00", "trade", 14.65, 18.0]
["2026-09-14T14:16:07.758855+00:00", "trade", 14.65, 11.0]
["2026-09-14T14:16:07.770225+00:00", "trade", 14.65, 82.0]
["2026-09-14T14:16:08.543899+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:08.543939+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:08.544455+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:09.715697+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:09.937048+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:09.937454+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:09.968608+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:09.993156+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:09.998078+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:10.160910+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:10.305704+00:00", "trade", 14.6606, 1.0]
["2026-09-14T14:16:10.700217+00:00", "trade", 14.65, 80.0]
["2026-09-14T14:16:10.712032+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:16:11.001341+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:11.767270+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:11.767270+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:11.995402+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:12.340287+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:14.712772+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:14.715829+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:16:14.717188+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:15.017085+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:15.244927+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:16:15.332299+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:15.535241+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:15.799538+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:16:15.800501+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:16.247250+00:00", "trade", 14.6639, 20.0]
["2026-09-14T14:16:17.138958+00:00", "trade", 14.655, 10.0]
["2026-09-14T14:16:17.479406+00:00", "trade", 14.655, 1000.0]
["2026-09-14T14:16:17.481644+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:17.535104+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:16:17.556497+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:16:17.556988+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:18.019658+00:00", "trade", 14.655, 6.0]
["2026-09-14T14:16:18.629885+00:00", "trade", 14.6599, 100.0]
["2026-09-14T14:16:18.790003+00:00", "trade", 14.6646, 1800.0]
["2026-09-14T14:16:18.791501+00:00", "trade", 14.6646, 100.0]
["2026-09-14T14:16:18.792995+00:00", "trade", 14.6646, 100.0]
["2026-09-14T14:16:21.206020+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:16:21.207029+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:21.301914+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:21.527585+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:21.597221+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:21.603185+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:21.770242+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:22.332858+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:22.612831+00:00", "trade", 14.655, 220.0]
["2026-09-14T14:16:22.613435+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:22.613896+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:24.451150+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:24.451471+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:24.640415+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:24.640520+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:24.640520+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:24.640520+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:24.775731+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:25.540547+00:00", "trade", 14.655, 3.0]
["2026-09-14T14:16:25.608647+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:16:25.620666+00:00", "trade", 14.65, 15.0]
["2026-09-14T14:16:25.621600+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:25.621686+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:25.621731+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:25.622512+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:25.623074+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:25.631774+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:25.631774+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:25.687191+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:25.854744+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:26.082721+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:26.223710+00:00", "trade", 14.6502, 29.0]
["2026-09-14T14:16:26.902388+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:26.932199+00:00", "trade", 14.655, 500.0]
["2026-09-14T14:16:26.932349+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:26.932645+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:26.933316+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:26.933782+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:26.935182+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:16:26.935678+00:00", "trade", 14.66, 58.0]
["2026-09-14T14:16:26.936703+00:00", "trade", 14.66, 342.0]
["2026-09-14T14:16:26.937757+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:26.938278+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:26.971893+00:00", "trade", 14.65, 11.0]
["2026-09-14T14:16:26.972133+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:26.972570+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:26.972650+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:26.972780+00:00", "trade", 14.65, 89.0]
["2026-09-14T14:16:26.972843+00:00", "trade", 14.65, 168.0]
["2026-09-14T14:16:26.972865+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:26.973051+00:00", "trade", 14.65, 24.0]
["2026-09-14T14:16:27.277752+00:00", "trade", 14.655, 10.0]
["2026-09-14T14:16:27.388898+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:27.646580+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:28.265270+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:28.308869+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:28.537526+00:00", "trade", 14.655, 1000.0]
["2026-09-14T14:16:28.588680+00:00", "trade", 14.65, 11.0]
["2026-09-14T14:16:28.589210+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:28.611568+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:28.945200+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:29.050569+00:00", "trade", 14.655, 500.0]
["2026-09-14T14:16:29.103449+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:16:29.103942+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:29.104343+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:29.168165+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:29.168205+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:29.168681+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:29.205017+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:29.205208+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:29.227849+00:00", "trade", 14.6708, 200.0]
["2026-09-14T14:16:29.642672+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:16:29.853468+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:29.855658+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:29.856029+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:29.856124+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:29.856590+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:29.858114+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:29.893318+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:29.994764+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:30.069533+00:00", "trade", 14.6667, 10.0]
["2026-09-14T14:16:30.691630+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:16:30.691689+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:30.691880+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:30.692000+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:30.692381+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:30.692531+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:30.693047+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:30.787652+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:30.868489+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:31.345247+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:31.345252+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:31.389336+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:31.389677+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:31.389687+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:31.390324+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:31.421658+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:31.555611+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:31.656651+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:31.745387+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:31.745898+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:31.745908+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:31.746112+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:16:31.746560+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:31.746720+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:31.747161+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:31.747602+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:31.825663+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:31.826109+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:31.826109+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:31.921300+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:32.130046+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:32.264570+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:32.299408+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:32.434870+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:32.607710+00:00", "trade", 14.657, 1.0]
["2026-09-14T14:16:33.025477+00:00", "trade", 14.655, 11.0]
["2026-09-14T14:16:33.025883+00:00", "trade", 14.655, 10.0]
["2026-09-14T14:16:33.026731+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:33.219901+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:16:33.481011+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:16:33.482007+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:33.482087+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:33.482609+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:33.493825+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:33.494636+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:16:33.495128+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:33.495569+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:33.538480+00:00", "trade", 14.65, 3.0]
["2026-09-14T14:16:33.614161+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:33.614206+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:33.614497+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:33.615048+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:33.615069+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:16:33.615529+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:33.616011+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:34.150987+00:00", "trade", 14.6531, 1.0]
["2026-09-14T14:16:34.951257+00:00", "trade", 14.655, 500.0]
["2026-09-14T14:16:35.032068+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:16:35.032784+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:16:35.116467+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:16:35.116911+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.116921+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.117252+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.117262+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.117527+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.117667+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:16:35.118018+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.118459+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.118525+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.118695+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.142376+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.590576+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:16:35.591157+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.591558+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.591764+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.591764+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.591814+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.591814+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.592155+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.592210+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.592255+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.593734+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.613616+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.628501+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.628942+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.629704+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.741820+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.742036+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.742422+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.742507+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.742863+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.742983+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.743143+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:16:35.743143+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.788485+00:00", "trade", 14.65, 2.0]
["2026-09-14T14:16:35.788539+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:16:35.789834+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.790035+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.790290+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.790421+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.790798+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:16:35.790957+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.790967+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.863620+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:35.864061+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:36.009792+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:36.010869+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:36.190336+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:36.190346+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:36.196816+00:00", "trade", 14.655, 442.0]
["2026-09-14T14:16:36.199147+00:00", "trade", 14.6549, 100.0]
["2026-09-14T14:16:37.298258+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:37.298809+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:37.299265+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:37.299711+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:37.309249+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:37.422247+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:37.454819+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:37.556010+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:37.871660+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:37.871665+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:37.872231+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:37.872311+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.089861+00:00", "trade", 14.655, 44.0]
["2026-09-14T14:16:38.091266+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.091422+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.091958+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.091983+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.092504+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.092624+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.099501+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.160781+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.161117+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.161368+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.161739+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.161769+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.260889+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.261601+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.262282+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.262623+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.263159+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.263190+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.283478+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.284049+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.288765+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.820599+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.847392+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.955439+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:38.989194+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:39.196883+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:39.356822+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:39.409898+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:16:39.409898+00:00", "trade", 14.65, 90.0]
["2026-09-14T14:16:39.410525+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:39.410685+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:39.411006+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:39.617391+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:39.617762+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:39.623376+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:39.788628+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:39.788638+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:39.789395+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:39.928901+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:40.006626+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:40.022774+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:40.119168+00:00", "trade", 14.6518, 3.0]
["2026-09-14T14:16:40.119504+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:40.119524+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:40.140890+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:40.201364+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:40.602206+00:00", "trade", 14.655, 4.0]
["2026-09-14T14:16:40.604090+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:40.604722+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:40.605183+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:40.832062+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:40.832282+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:40.832543+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:40.832623+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:40.833194+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:40.860284+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.267737+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.267972+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.268258+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.268318+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.268879+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.268935+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.269295+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.269736+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.394618+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.394708+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.394899+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.395295+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.395380+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.395736+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.521259+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.521886+00:00", "trade", 14.65, 50.0]
["2026-09-14T14:16:41.521953+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:16:41.522016+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:16:41.522196+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.522617+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.522819+00:00", "trade", 14.65, 350.0]
["2026-09-14T14:16:41.522978+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.522983+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.523063+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.530280+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.530576+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.531608+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.582225+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:16:41.582424+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.582650+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.582715+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.591596+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.625997+00:00", "trade", 14.65, 3.0]
["2026-09-14T14:16:41.627010+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.628835+00:00", "trade", 14.65, 37.0]
["2026-09-14T14:16:41.651927+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:16:41.689087+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.689183+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.689278+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:41.700003+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:16:42.006822+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:42.007018+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:42.406346+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:42.528697+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:42.751436+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:43.040593+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:43.623702+00:00", "trade", 14.6554, 102.0]
["2026-09-14T14:16:43.625462+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:44.180245+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:44.271427+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:45.348786+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:45.349864+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:46.087771+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:46.939026+00:00", "trade", 14.658, 1.0]
["2026-09-14T14:16:46.949768+00:00", "trade", 14.65, 63.0]
["2026-09-14T14:16:46.949822+00:00", "trade", 14.65, 168.0]
["2026-09-14T14:16:46.949876+00:00", "trade", 14.65, 19.0]
["2026-09-14T14:16:46.992334+00:00", "trade", 14.65, 3.0]
["2026-09-14T14:16:47.071223+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:47.386647+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:47.484158+00:00", "trade", 14.6518, 1.0]
["2026-09-14T14:16:47.890328+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:47.907820+00:00", "trade", 14.6564, 1.0]
["2026-09-14T14:16:47.994716+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:49.049868+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:49.049948+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:49.050384+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:49.132605+00:00", "trade", 14.6655, 28.0]
["2026-09-14T14:16:49.144781+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:16:49.894865+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:50.705921+00:00", "trade", 14.6519, 1.0]
["2026-09-14T14:16:50.707325+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:51.831450+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:52.054752+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:16:52.055683+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:52.056144+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:52.293803+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:52.294274+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:52.529318+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:52.892817+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:52.893408+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:52.952573+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:53.573619+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:53.573619+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:53.574135+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:53.599786+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:53.747672+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:53.748113+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:54.053964+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:54.070098+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:54.696836+00:00", "trade", 14.6578, 1.0]
["2026-09-14T14:16:55.332391+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:55.443164+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:55.550697+00:00", "trade", 14.65, 18.0]
["2026-09-14T14:16:55.596953+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:16:55.644481+00:00", "trade", 14.655, 4.0]
["2026-09-14T14:16:56.039807+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:56.225710+00:00", "trade", 14.6541, 27.0]
["2026-09-14T14:16:56.545142+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:56.545182+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:56.545819+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:56.630324+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:56.631327+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:56.766103+00:00", "trade", 14.6667, 200.0]
["2026-09-14T14:16:56.767441+00:00", "trade", 14.6667, 100.0]
["2026-09-14T14:16:56.781483+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:57.311949+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:57.493410+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:57.614332+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:57.719557+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:16:57.720203+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:57.758502+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:16:57.843571+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:57.844163+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:57.957161+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:58.076199+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:58.127461+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:58.749675+00:00", "trade", 14.65, 167.0]
["2026-09-14T14:16:58.749741+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:16:58.750300+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:58.751017+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:58.790455+00:00", "trade", 14.65, 2.0]
["2026-09-14T14:16:58.818295+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:16:58.940442+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:58.940998+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:59.007341+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:59.407992+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:59.634816+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:59.964615+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:16:59.994776+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:00.029163+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:00.165284+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:17:00.278521+00:00", "trade", 14.655, 6.0]
["2026-09-14T14:17:00.496628+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:00.496664+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:00.574519+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:00.574944+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:00.574980+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:00.575320+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:00.576147+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:00.586036+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:00.605206+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:01.392707+00:00", "trade", 14.6529, 59.0]
["2026-09-14T14:17:01.394120+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:01.535120+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:01.712102+00:00", "trade", 14.66, 60.0]
["2026-09-14T14:17:02.168261+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:17:02.216385+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:17:02.217320+00:00", "trade", 14.65, 106.0]
["2026-09-14T14:17:02.280653+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:17:02.402407+00:00", "trade", 14.6641, 100.0]
["2026-09-14T14:17:02.402431+00:00", "trade", 14.6641, 1.0]
["2026-09-14T14:17:02.402452+00:00", "trade", 14.6641, 2.0]
["2026-09-14T14:17:02.889207+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:02.889513+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:03.199424+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:03.882119+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:17:03.882727+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:03.941186+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:17:03.942188+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:04.167606+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:17:04.168060+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:04.168581+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:04.169022+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:04.234875+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:17:04.561630+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:05.363690+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:05.724196+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:05.834283+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:05.834518+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:06.453960+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:06.707727+00:00", "trade", 14.6597, 14.0]
["2026-09-14T14:17:08.269152+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:09.083697+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:10.188003+00:00", "trade", 14.66, 13.0]
["2026-09-14T14:17:10.280399+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:10.280925+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:10.281913+00:00", "trade", 14.65, 50.0]
["2026-09-14T14:17:10.281979+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:17:10.282042+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:17:10.282484+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:10.692779+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:10.701415+00:00", "trade", 14.6578, 1.0]
["2026-09-14T14:17:10.938583+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:11.161131+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:11.614744+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:11.615195+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:11.700839+00:00", "trade", 14.655, 200.0]
["2026-09-14T14:17:11.701309+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:11.701620+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:11.740365+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:17:11.740878+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:11.773417+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:17:12.838817+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:13.409372+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:14.225348+00:00", "trade", 14.6688, 100.0]
["2026-09-14T14:17:14.557559+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:14.732254+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:14.748047+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:15.177517+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:15.177988+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:16.052841+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:16.241635+00:00", "trade", 14.6512, 1.0]
["2026-09-14T14:17:16.457492+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:17.384815+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:17.384840+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:18.525269+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:18.629983+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:17:18.630960+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:18.631401+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:18.632659+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:17:18.632759+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:17:18.632813+00:00", "trade", 14.65, 32.0]
["2026-09-14T14:17:18.666544+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:17:19.019528+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:19.020566+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:19.185743+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:19.186219+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:19.295404+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:19.885510+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:20.235383+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:17:20.235442+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:20.235963+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:20.491766+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:20.632485+00:00", "trade", 14.6599, 100.0]
["2026-09-14T14:17:20.633532+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:20.651976+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:20.708109+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:20.709037+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:21.829398+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:22.033829+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:22.043996+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:17:22.361412+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:22.724034+00:00", "trade", 14.65, 11.0]
["2026-09-14T14:17:22.724529+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:22.724569+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:23.542861+00:00", "trade", 14.65, 64.0]
["2026-09-14T14:17:23.542864+00:00", "trade", 14.65, 136.0]
["2026-09-14T14:17:23.606169+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:24.423124+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:24.602535+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:24.714937+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:24.869637+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:17:24.870261+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:25.091287+00:00", "trade", 14.6606, 1.0]
["2026-09-14T14:17:25.103656+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:25.103656+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:25.104543+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:25.104608+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:25.104984+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:25.245874+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:25.267751+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:25.275609+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:25.276371+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:25.285413+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:25.706738+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:25.707255+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:25.707756+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:25.707788+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:17:26.227705+00:00", "trade", 14.6538, 11.0]
["2026-09-14T14:17:26.523704+00:00", "trade", 14.6513, 62.0]
["2026-09-14T14:17:26.991706+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:17:27.333628+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:27.334069+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:27.480306+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:28.506055+00:00", "trade", 14.6538, 1.0]
["2026-09-14T14:17:28.691614+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:28.692270+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:28.692310+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:28.692922+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:17:28.692934+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:17:28.692937+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:17:28.692973+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:17:28.693543+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:28.694019+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:28.704162+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:17:28.704253+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:17:28.704298+00:00", "trade", 14.655, 200.0]
["2026-09-14T14:17:28.704755+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:28.706526+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:17:28.711046+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:17:28.711181+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:17:28.717526+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:17:28.728367+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:17:28.745437+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:28.745827+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:29.283916+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:17:29.286165+00:00", "trade", 14.6691, 100.0]
["2026-09-14T14:17:29.287368+00:00", "trade", 14.655, 298.0]
["2026-09-14T14:17:29.287807+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:17:29.590404+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:29.590444+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:29.590444+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:29.590484+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:29.590960+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:29.591000+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:29.591802+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:29.592238+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:29.592243+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:29.733141+00:00", "trade", 14.655, 50.0]
["2026-09-14T14:17:29.734503+00:00", "trade", 14.655, 81.0]
["2026-09-14T14:17:29.735168+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:29.735408+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:29.735518+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:29.811005+00:00", "trade", 14.655, 34.0]
["2026-09-14T14:17:29.811955+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:29.812361+00:00", "trade", 14.655, 321.0]
["2026-09-14T14:17:29.812642+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:29.813619+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:29.813669+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:29.885219+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:29.994789+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:30.068670+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:30.068810+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:30.545271+00:00", "trade", 14.655, 6.0]
["2026-09-14T14:17:30.586896+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:17:30.728056+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:30.728452+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:30.728492+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:30.728557+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:30.730612+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:30.731133+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:30.742696+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:31.458155+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:31.462086+00:00", "trade", 14.66, 8.0]
["2026-09-14T14:17:31.462143+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:17:31.462197+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:17:31.462957+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:31.463107+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:31.463443+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:31.464681+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:17:31.470611+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:17:31.474671+00:00", "trade", 14.655, 237.0]
["2026-09-14T14:17:31.481055+00:00", "trade", 14.655, 117.0]
["2026-09-14T14:17:31.481136+00:00", "trade", 14.655, 117.0]
["2026-09-14T14:17:31.509229+00:00", "trade", 14.66, 74.0]
["2026-09-14T14:17:31.527924+00:00", "trade", 14.655, 266.0]
["2026-09-14T14:17:31.527924+00:00", "trade", 14.655, 141.0]
["2026-09-14T14:17:31.527931+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:17:31.527931+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:17:31.528858+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:31.528858+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:31.528873+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:31.683721+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:31.708525+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:31.720644+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:32.676525+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:32.824381+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:33.420567+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:33.420607+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:33.421600+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:33.532082+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:33.658948+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:33.658958+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:33.658969+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:17:33.658969+00:00", "trade", 14.66, 94.0]
["2026-09-14T14:17:33.659605+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:33.659605+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:33.659805+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:33.659805+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:33.660126+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:33.690533+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:34.259891+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:34.630436+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:17:34.852097+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:34.852774+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:35.190528+00:00", "trade", 14.655, 384.0]
["2026-09-14T14:17:35.267463+00:00", "trade", 14.655, 30.0]
["2026-09-14T14:17:35.268456+00:00", "trade", 14.655, 36.0]
["2026-09-14T14:17:35.530474+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:35.531471+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:35.550882+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:35.591489+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:35.781335+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:36.005341+00:00", "trade", 14.6603, 29.0]
["2026-09-14T14:17:36.006610+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:17:36.006891+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:36.316551+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:36.336238+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:36.563187+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:36.844390+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:37.027646+00:00", "trade", 14.6527, 1.0]
["2026-09-14T14:17:37.563817+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:17:38.342398+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:39.006864+00:00", "trade", 14.6528, 4.0]
["2026-09-14T14:17:39.392869+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:39.393492+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:17:39.825898+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:17:42.242794+00:00", "trade", 14.66, 40.0]
["2026-09-14T14:17:42.242794+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:42.242829+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:42.243154+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:42.243419+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:17:42.243458+00:00", "trade", 14.66, 94.0]
["2026-09-14T14:17:42.253745+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:42.257524+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:42.298506+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:42.298751+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:42.323871+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:42.400072+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:42.436113+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:42.436163+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:42.436980+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:42.580932+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:42.638323+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:17:42.638909+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:42.664330+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:42.792595+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:43.035562+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:43.036013+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:43.208207+00:00", "trade", 14.6549, 2.0]
["2026-09-14T14:17:43.216191+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:43.216672+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:43.287215+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:43.290497+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:43.848960+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:17:43.867568+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:43.867616+00:00", "trade", 14.655, 10.0]
["2026-09-14T14:17:43.867619+00:00", "trade", 14.655, 21.0]
["2026-09-14T14:17:43.867721+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:17:43.868586+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:43.869001+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:43.869964+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:43.894076+00:00", "trade", 14.655, 200.0]
["2026-09-14T14:17:44.368823+00:00", "trade", 14.655, 137.0]
["2026-09-14T14:17:44.778562+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:44.779018+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:46.928031+00:00", "trade", 14.655, 20.0]
["2026-09-14T14:17:47.134824+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:47.611401+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:17:48.061285+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:48.061756+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:48.137290+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:17:48.138175+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:17:49.054409+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:49.054755+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:50.068192+00:00", "trade", 14.6695, 100.0]
["2026-09-14T14:17:50.068679+00:00", "trade", 14.6695, 100.0]
["2026-09-14T14:17:50.269200+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:50.391956+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:52.101716+00:00", "trade", 14.6531, 63.0]
["2026-09-14T14:17:52.120486+00:00", "trade", 14.655, 10.0]
["2026-09-14T14:17:52.293503+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:52.294872+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:52.295463+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:52.295573+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:52.393055+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:52.837756+00:00", "trade", 14.6588, 1.0]
["2026-09-14T14:17:53.063548+00:00", "trade", 14.655, 83.0]
["2026-09-14T14:17:53.994845+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:54.056858+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:17:54.058313+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:17:54.318464+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:54.318519+00:00", "trade", 14.6501, 1915.0]
["2026-09-14T14:17:54.344816+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:54.356003+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:54.487921+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:54.582582+00:00", "trade", 14.65, 274.0]
["2026-09-14T14:17:54.582601+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:54.582611+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:54.582666+00:00", "trade", 14.65, 97.0]
["2026-09-14T14:17:54.927976+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:54.927986+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:55.045129+00:00", "trade", 14.67, 1.0]
["2026-09-14T14:17:55.201058+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:17:55.201160+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:55.244277+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:17:55.257616+00:00", "trade", 14.65, 9.0]
["2026-09-14T14:17:55.315492+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:55.924877+00:00", "trade", 14.655, 10.0]
["2026-09-14T14:17:56.229705+00:00", "trade", 14.6539, 39.0]
["2026-09-14T14:17:56.592099+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:17:57.886623+00:00", "trade", 14.6539, 10.0]
["2026-09-14T14:17:58.325844+00:00", "trade", 14.655, 10.0]
["2026-09-14T14:17:58.561698+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:59.182884+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:17:59.525607+00:00", "trade", 14.655, 10.0]
["2026-09-14T14:17:59.535831+00:00", "trade", 14.6578, 1.0]
["2026-09-14T14:17:59.611870+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:17:59.994817+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:01.193293+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:18:01.194357+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:01.194913+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:01.636417+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:02.078572+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:02.244170+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:02.244205+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:02.441399+00:00", "trade", 14.6597, 2.0]
["2026-09-14T14:18:02.441420+00:00", "trade", 14.6597, 2.0]
["2026-09-14T14:18:02.464880+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:03.158576+00:00", "trade", 14.654, 60.0]
["2026-09-14T14:18:03.160031+00:00", "trade", 14.654, 15.0]
["2026-09-14T14:18:03.161922+00:00", "trade", 14.654, 3.0]
["2026-09-14T14:18:04.067424+00:00", "trade", 14.655, 200.0]
["2026-09-14T14:18:04.987773+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:18:05.445060+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:18:06.648065+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:18:10.305701+00:00", "trade", 14.6541, 4.0]
["2026-09-14T14:18:10.611870+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:18:10.611903+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:18:11.049524+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:18:13.067019+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:13.866895+00:00", "trade", 14.655, 66.0]
["2026-09-14T14:18:13.872284+00:00", "trade", 14.6578, 1.0]
["2026-09-14T14:18:14.483260+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:18:14.900045+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:18:16.406987+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:18:16.701127+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:16.701132+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:16.701441+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:18:16.701613+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:16.701633+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:18:16.701683+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:16.702084+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:16.702207+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:18:16.702605+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:16.702826+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:16.712273+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:16.730607+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:16.746369+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:16.747467+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:16.748008+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:16.748075+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:18:16.749326+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:18:16.749384+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:18:16.749441+00:00", "trade", 14.65, 103.0]
["2026-09-14T14:18:16.786685+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:16.788324+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:17.013324+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:17.139699+00:00", "trade", 14.654, 61.0]
["2026-09-14T14:18:17.632935+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:18.035206+00:00", "trade", 14.6578, 1.0]
["2026-09-14T14:18:18.723456+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:18.818867+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:18.819805+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:18.831367+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:19.057048+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:19.057640+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:19.350601+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:19.394530+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:19.660166+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:21.529131+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:22.097621+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:24.265235+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:24.351981+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:25.930861+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:25.932235+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:25.983441+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:26.231709+00:00", "trade", 14.6541, 10.0]
["2026-09-14T14:18:27.384615+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:28.008652+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:28.803992+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:18:28.805074+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:28.806777+00:00", "trade", 14.65, 2.0]
["2026-09-14T14:18:29.211779+00:00", "trade", 14.669, 6.0]
["2026-09-14T14:18:29.585080+00:00", "trade", 14.655, 141.0]
["2026-09-14T14:18:29.994840+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:30.530150+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:18:30.957706+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:18:31.505273+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:18:31.824767+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:18:31.824770+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:18:31.824770+00:00", "trade", 14.655, 4.0]
["2026-09-14T14:18:32.272170+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:32.272616+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:32.274375+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:32.275297+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:32.519604+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:18:32.519613+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:32.519682+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:18:32.519745+00:00", "trade", 14.66, 27.0]
["2026-09-14T14:18:32.520184+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:32.520364+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:32.520455+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:32.521738+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:32.546848+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:18:32.546899+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:18:32.547704+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:32.551059+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:18:32.611045+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:32.628572+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:32.669862+00:00", "trade", 14.66, 2.0]
["2026-09-14T14:18:32.670099+00:00", "trade", 14.66, 2.0]
["2026-09-14T14:18:32.670367+00:00", "trade", 14.66, 2.0]
["2026-09-14T14:18:32.670386+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:32.670386+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:33.329872+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:33.383124+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:33.383129+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:18:33.383194+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:33.483567+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:33.483623+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:33.484490+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:33.484710+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:33.491411+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:33.615446+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:33.631178+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:33.631251+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:18:33.631815+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:33.632617+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:33.763583+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:33.773702+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:34.484615+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:34.554020+00:00", "trade", 14.6596, 120.0]
["2026-09-14T14:18:34.597930+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:34.710052+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:18:35.974402+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:18:36.508854+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:36.509871+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:36.510312+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:36.622308+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:37.299281+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:37.448736+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:37.719455+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:37.750172+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:37.750358+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:37.809027+00:00", "trade", 14.655, 34.0]
["2026-09-14T14:18:37.810290+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:18:37.810416+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:37.810972+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:38.091127+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:38.091619+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:38.528913+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:18:39.479606+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:39.482843+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:39.482845+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:18:39.482845+00:00", "trade", 14.66, 2800.0]
["2026-09-14T14:18:39.482883+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:39.482917+00:00", "trade", 14.66, 98.0]
["2026-09-14T14:18:39.482921+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:18:39.482924+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:39.482927+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:18:39.482930+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:18:39.482930+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:18:39.482930+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:18:39.482935+00:00", "trade", 14.66, 20.0]
["2026-09-14T14:18:39.482961+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:18:39.482961+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:18:39.482964+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:18:39.482969+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:18:39.482984+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:18:39.483074+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:18:39.483079+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:18:39.483079+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:18:39.483094+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:18:39.483099+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:18:39.483119+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:18:39.483124+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:18:39.483149+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:18:39.483219+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:18:39.483221+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:18:39.483225+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:18:39.483225+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:18:39.483227+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:18:39.483335+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:18:39.483379+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:18:39.483399+00:00", "trade", 14.66, 86.0]
["2026-09-14T14:18:39.483402+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:18:39.483405+00:00", "trade", 14.66, 40.0]
["2026-09-14T14:18:39.483405+00:00", "trade", 14.66, 18.0]
["2026-09-14T14:18:39.483480+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:18:39.483480+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:18:39.483485+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:18:39.483485+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:18:39.483505+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:18:39.483510+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:18:39.483550+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:39.483555+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:39.483600+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:18:39.483600+00:00", "trade", 14.66, 9.0]
["2026-09-14T14:18:39.483600+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:39.483620+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:39.483841+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:39.483876+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:39.483956+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:39.484031+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:39.484116+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:39.484196+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:39.484317+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:39.484347+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:39.484364+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:18:39.484382+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:18:39.484397+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:39.484557+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:39.484638+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:39.485289+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:39.485429+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:39.486838+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:39.486920+00:00", "trade", 14.66, 11.0]
["2026-09-14T14:18:39.487760+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:39.487920+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:39.487960+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:39.489569+00:00", "trade", 14.665, 3.0]
["2026-09-14T14:18:39.490474+00:00", "trade", 14.665, 300.0]
["2026-09-14T14:18:39.490474+00:00", "trade", 14.665, 300.0]
["2026-09-14T14:18:39.490673+00:00", "trade", 14.665, 300.0]
["2026-09-14T14:18:39.502963+00:00", "trade", 14.665, 19.0]
["2026-09-14T14:18:39.525354+00:00", "trade", 14.665, 300.0]
["2026-09-14T14:18:39.525354+00:00", "trade", 14.665, 300.0]
["2026-09-14T14:18:39.542465+00:00", "trade", 14.665, 22.0]
["2026-09-14T14:18:39.951391+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:40.247168+00:00", "trade", 14.6723, 100.0]
["2026-09-14T14:18:40.541687+00:00", "trade", 14.665, 300.0]
["2026-09-14T14:18:40.553030+00:00", "trade", 14.665, 200.0]
["2026-09-14T14:18:40.566854+00:00", "trade", 14.665, 300.0]
["2026-09-14T14:18:40.578257+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:18:40.589630+00:00", "trade", 14.665, 300.0]
["2026-09-14T14:18:40.597094+00:00", "trade", 14.665, 200.0]
["2026-09-14T14:18:40.603698+00:00", "trade", 14.6568, 100.0]
["2026-09-14T14:18:40.671667+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:40.686048+00:00", "trade", 14.665, 78.0]
["2026-09-14T14:18:41.523700+00:00", "trade", 14.657, 228.0]
["2026-09-14T14:18:41.525694+00:00", "trade", 14.657, 182.0]
["2026-09-14T14:18:41.656871+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:18:41.735970+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:41.771580+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:42.704231+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:42.704491+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:42.710060+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:18:42.933999+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:18:43.450524+00:00", "trade", 14.665, 50.0]
["2026-09-14T14:18:43.623703+00:00", "trade", 14.6571, 112.0]
["2026-09-14T14:18:43.623730+00:00", "trade", 14.6571, 66.0]
["2026-09-14T14:18:44.220633+00:00", "trade", 14.665, 6.0]
["2026-09-14T14:18:44.514875+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:18:45.924020+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:18:45.925106+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:45.925482+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:46.051161+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:46.339959+00:00", "trade", 14.665, 200.0]
["2026-09-14T14:18:46.340944+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:46.940705+00:00", "trade", 14.6572, 1.0]
["2026-09-14T14:18:49.030988+00:00", "trade", 14.6737, 100.0]
["2026-09-14T14:18:49.031385+00:00", "trade", 14.6737, 100.0]
["2026-09-14T14:18:49.032468+00:00", "trade", 14.6737, 100.0]
["2026-09-14T14:18:49.033000+00:00", "trade", 14.6737, 100.0]
["2026-09-14T14:18:49.425679+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:18:49.426933+00:00", "trade", 14.6616, 50.0]
["2026-09-14T14:18:49.712545+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:18:52.992343+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:18:52.994013+00:00", "trade", 14.665, 1.0]
["2026-09-14T14:18:52.994013+00:00", "trade", 14.665, 1.0]
["2026-09-14T14:18:53.806632+00:00", "trade", 14.6738, 100.0]
["2026-09-14T14:18:54.980555+00:00", "trade", 14.665, 300.0]
["2026-09-14T14:18:54.981638+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:18:54.981640+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:55.105038+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:55.335270+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:55.335766+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:55.356030+00:00", "trade", 14.6569, 300.0]
["2026-09-14T14:18:55.464988+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:55.466846+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:18:55.816989+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:56.101800+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:56.210143+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:57.270903+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:57.342287+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:57.614864+00:00", "trade", 14.665, 25.0]
["2026-09-14T14:18:57.912021+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:58.066504+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:18:58.066621+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:18:58.066765+00:00", "trade", 14.665, 118.0]
["2026-09-14T14:18:58.067144+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:18:58.068849+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:18:58.097666+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:18:58.097832+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:18:58.143216+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:18:58.143285+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:18:58.694572+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:18:58.695642+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:58.723898+00:00", "trade", 14.66, 15.0]
["2026-09-14T14:18:58.724891+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:58.725373+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:58.768826+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:18:59.994863+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:00.240707+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:00.621309+00:00", "trade", 14.6682, 136.0]
["2026-09-14T14:19:00.633675+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:19:00.633738+00:00", "trade", 14.66, 34.0]
["2026-09-14T14:19:01.086996+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:19:01.130075+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:01.130591+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:01.392959+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:02.367398+00:00", "trade", 14.6599, 1.0]
["2026-09-14T14:19:02.367419+00:00", "trade", 14.6599, 2.0]
["2026-09-14T14:19:02.970913+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:03.441898+00:00", "trade", 14.665, 20.0]
["2026-09-14T14:19:03.443295+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:03.595095+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:03.883702+00:00", "trade", 14.6582, 1.0]
["2026-09-14T14:19:04.400753+00:00", "trade", 14.66, 400.0]
["2026-09-14T14:19:04.400765+00:00", "trade", 14.66, 36.0]
["2026-09-14T14:19:04.400774+00:00", "trade", 14.66, 67.0]
["2026-09-14T14:19:04.400783+00:00", "trade", 14.66, 160.0]
["2026-09-14T14:19:04.400837+00:00", "trade", 14.66, 28.0]
["2026-09-14T14:19:04.400837+00:00", "trade", 14.66, 5.0]
["2026-09-14T14:19:04.400843+00:00", "trade", 14.66, 64.0]
["2026-09-14T14:19:04.400846+00:00", "trade", 14.66, 36.0]
["2026-09-14T14:19:04.400846+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:04.401020+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:04.401065+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:04.401250+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:04.401341+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:04.401355+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:04.401396+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:04.401396+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:04.401426+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:04.401431+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:04.401842+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:04.401852+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:04.401867+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:04.401907+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:04.401922+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:04.402097+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:04.402924+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:04.408755+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:04.416812+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:04.417199+00:00", "trade", 14.66, 64.0]
["2026-09-14T14:19:04.417199+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:04.417304+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:04.417313+00:00", "trade", 14.66, 34.0]
["2026-09-14T14:19:04.417325+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:04.417404+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:04.417434+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:04.417439+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:04.417449+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:04.417570+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:04.417574+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:04.417575+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:04.417594+00:00", "trade", 14.66, 40.0]
["2026-09-14T14:19:04.417594+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:04.417596+00:00", "trade", 14.66, 180.0]
["2026-09-14T14:19:04.417614+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:04.417614+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:04.417629+00:00", "trade", 14.66, 659.0]
["2026-09-14T14:19:04.417629+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:04.417654+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:04.417659+00:00", "trade", 14.66, 110.0]
["2026-09-14T14:19:04.417679+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:04.417680+00:00", "trade", 14.66, 659.0]
["2026-09-14T14:19:04.417707+00:00", "trade", 14.66, 82.0]
["2026-09-14T14:19:04.417711+00:00", "trade", 14.66, 12.0]
["2026-09-14T14:19:04.417713+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:19:04.417720+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:04.417846+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:04.417861+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:19:04.417861+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:04.417880+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:04.417905+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.418044+00:00", "trade", 14.66, 400.0]
["2026-09-14T14:19:04.418086+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:04.418125+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.418140+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:19:04.418188+00:00", "trade", 14.66, 103.0]
["2026-09-14T14:19:04.418236+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.418241+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.418341+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.418421+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.418581+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.418687+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.418822+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.418867+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.418946+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:19:04.419263+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.419268+00:00", "trade", 14.655, 271.0]
["2026-09-14T14:19:04.419373+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.419609+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.419609+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.419879+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.420316+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.427147+00:00", "trade", 14.655, 28.0]
["2026-09-14T14:19:04.454094+00:00", "trade", 14.655, 12.0]
["2026-09-14T14:19:04.454094+00:00", "trade", 14.655, 10.0]
["2026-09-14T14:19:04.454157+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:19:04.455479+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.470880+00:00", "trade", 14.65, 14.0]
["2026-09-14T14:19:04.471723+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.472214+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.472665+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.483251+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:19:04.492579+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:19:04.654447+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.655419+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.666960+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:19:04.688753+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.701979+00:00", "trade", 14.655, 16.0]
["2026-09-14T14:19:04.702682+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:19:04.705719+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.705754+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.705829+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.762416+00:00", "trade", 14.6584, 100.0]
["2026-09-14T14:19:04.763045+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.763045+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.763335+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.763345+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.763531+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.763561+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.763716+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.764057+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.764373+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:04.764573+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:05.080519+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:05.080960+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:05.173790+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:05.248934+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:05.418657+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:05.462601+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:05.644343+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:05.692828+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:05.713979+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:05.714610+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:05.953944+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:06.354986+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:06.355177+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:06.480445+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:06.481015+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:06.481457+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:06.482114+00:00", "trade", 14.66, 9.0]
["2026-09-14T14:19:06.482177+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:06.482815+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:06.685907+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:06.685967+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:06.686759+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:06.701404+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:07.764778+00:00", "trade", 14.66, 32.0]
["2026-09-14T14:19:07.764855+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:07.764945+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:07.764955+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:07.765006+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:07.765010+00:00", "trade", 14.66, 68.0]
["2026-09-14T14:19:07.765011+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:07.765013+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:07.765016+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:07.765019+00:00", "trade", 14.66, 32.0]
["2026-09-14T14:19:07.765025+00:00", "trade", 14.66, 40.0]
["2026-09-14T14:19:07.765025+00:00", "trade", 14.66, 20.0]
["2026-09-14T14:19:07.765043+00:00", "trade", 14.66, 14.0]
["2026-09-14T14:19:07.765076+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:07.765109+00:00", "trade", 14.66, 118.0]
["2026-09-14T14:19:07.765116+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:07.765116+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:07.765146+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:07.765146+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:07.765349+00:00", "trade", 14.66, 32.0]
["2026-09-14T14:19:07.765352+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:07.765352+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:07.765357+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:07.765427+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:07.765437+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:07.765512+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.765597+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.765602+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.765607+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.765607+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.765612+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.765612+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.765617+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.765617+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.765622+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.765627+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.765632+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.765642+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.765672+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.765852+00:00", "trade", 14.655, 457.0]
["2026-09-14T14:19:07.766274+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.766304+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.766318+00:00", "trade", 14.66, 8.0]
["2026-09-14T14:19:07.766705+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.766895+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.768194+00:00", "trade", 14.66, 92.0]
["2026-09-14T14:19:07.768950+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.769942+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.782457+00:00", "trade", 14.655, 5.0]
["2026-09-14T14:19:07.792702+00:00", "trade", 14.66, 68.0]
["2026-09-14T14:19:07.793664+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.793679+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.812208+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.813967+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:07.867664+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:08.048399+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:08.209156+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:08.339571+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:08.342392+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:08.343004+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:08.344317+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:08.344853+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:08.532772+00:00", "trade", 14.6584, 61.0]
["2026-09-14T14:19:10.192679+00:00", "trade", 14.665, 5.0]
["2026-09-14T14:19:10.232858+00:00", "trade", 14.665, 200.0]
["2026-09-14T14:19:11.183885+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:19:11.184543+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:11.184543+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:11.184975+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:11.186453+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:12.674688+00:00", "trade", 14.6688, 1.0]
["2026-09-14T14:19:12.745356+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:12.745887+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:12.846476+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:13.004951+00:00", "trade", 14.6734, 100.0]
["2026-09-14T14:19:13.025922+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:13.141165+00:00", "trade", 14.6686, 7.0]
["2026-09-14T14:19:14.683475+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:14.683505+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:14.683520+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:14.683580+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:14.683600+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:14.684121+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:14.684603+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:14.684758+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:14.685440+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:14.685881+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:14.880864+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:15.110315+00:00", "trade", 14.66, 5.0]
["2026-09-14T14:19:15.631402+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:16.166796+00:00", "trade", 14.6735, 100.0]
["2026-09-14T14:19:16.241731+00:00", "trade", 14.6585, 1.0]
["2026-09-14T14:19:16.256175+00:00", "trade", 14.6617, 100.0]
["2026-09-14T14:19:16.383348+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:16.784406+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:17.754291+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:17.788531+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:17.979018+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:17.979133+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:17.979990+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:17.981469+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:18.260507+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:18.565406+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:18.565486+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:18.648909+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:18.741960+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.094538+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.100768+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.196230+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.320816+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.331160+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.332092+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.332218+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.332659+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.333791+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.427703+00:00", "trade", 14.6606, 49.0]
["2026-09-14T14:19:19.429063+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.429825+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.643181+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.643692+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.644134+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.644244+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.691852+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.692012+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.692418+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.693305+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.708622+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.708622+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.708712+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.708953+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.709634+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.757588+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.950240+00:00", "trade", 14.6735, 100.0]
["2026-09-14T14:19:19.950857+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:19.951514+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:20.224252+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:20.225314+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:20.225396+00:00", "trade", 14.66, 5.0]
["2026-09-14T14:19:20.225865+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:20.226061+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:20.226081+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:20.226963+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:20.227394+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:20.486179+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:20.486179+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:20.552872+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:20.553629+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:20.554105+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:20.554105+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:20.623530+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:20.735526+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:20.824913+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:20.834476+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:20.933832+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:20.983966+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:21.055301+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:21.099150+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:21.099706+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:21.099731+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:21.100428+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:21.127497+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:21.446645+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:21.447237+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:21.584834+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:21.618328+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:22.100844+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:22.101331+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:22.410871+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:22.410892+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:19:22.411793+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:22.411833+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:22.411833+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:22.411918+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:22.412274+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:22.489979+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:22.498930+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:22.742950+00:00", "trade", 14.66, 300.0]
["2026-09-14T14:19:22.742950+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:22.743982+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:22.743982+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:22.744498+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:22.744579+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:22.745245+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:22.746974+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:22.780935+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:22.781231+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:23.086686+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:23.086686+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:24.465291+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:24.567494+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:25.255132+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:25.255216+00:00", "trade", 14.66, 57.0]
["2026-09-14T14:19:25.256220+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:25.256220+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:25.256541+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:25.256661+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:25.256661+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:25.256756+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:25.257102+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:25.257117+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:25.257423+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:25.257518+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:25.257909+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:25.258355+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:25.399966+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:25.400031+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:25.703021+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:25.703043+00:00", "trade", 14.66, 5.0]
["2026-09-14T14:19:25.703502+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:25.724587+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:25.724743+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:25.725309+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:25.727970+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:25.816897+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:26.001480+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:27.434042+00:00", "trade", 14.6678, 100.0]
["2026-09-14T14:19:27.479160+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:27.479356+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:27.479997+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:27.480626+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:27.482141+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:19:27.482839+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:28.532172+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:29.759662+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:29.789688+00:00", "trade", 14.665, 5.0]
["2026-09-14T14:19:29.994881+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:30.159748+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:30.277387+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:30.585635+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:30.829489+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:30.831168+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:30.843076+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:30.844008+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:30.844454+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:30.845412+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:30.845437+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:30.845888+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:31.105850+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:31.106572+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:31.268096+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:31.270311+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:31.272278+00:00", "trade", 14.665, 8.0]
["2026-09-14T14:19:31.273265+00:00", "trade", 14.665, 1.0]
["2026-09-14T14:19:31.274970+00:00", "trade", 14.665, 10.0]
["2026-09-14T14:19:31.308223+00:00", "trade", 14.665, 10.0]
["2026-09-14T14:19:31.635932+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:19:31.635950+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:31.636391+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:31.636431+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:31.636431+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:31.668682+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:31.848018+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:31.915768+00:00", "trade", 14.665, 1.0]
["2026-09-14T14:19:32.182941+00:00", "trade", 14.665, 69.0]
["2026-09-14T14:19:32.185957+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:32.186468+00:00", "trade", 14.6601, 100.0]
["2026-09-14T14:19:32.186940+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:19:32.187289+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:19:32.187421+00:00", "trade", 14.6601, 6.0]
["2026-09-14T14:19:32.187779+00:00", "trade", 14.6601, 6.0]
["2026-09-14T14:19:32.187872+00:00", "trade", 14.66, 95.0]
["2026-09-14T14:19:32.187878+00:00", "trade", 14.66, 29.0]
["2026-09-14T14:19:32.187878+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:19:32.187893+00:00", "trade", 14.66, 55.0]
["2026-09-14T14:19:32.188134+00:00", "trade", 14.6601, 6.0]
["2026-09-14T14:19:32.188137+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:19:32.188140+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:19:32.188143+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:19:32.188171+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.188393+00:00", "trade", 14.66, 394.0]
["2026-09-14T14:19:32.188487+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.188587+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.188607+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.188622+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.188711+00:00", "trade", 14.66, 206.0]
["2026-09-14T14:19:32.188711+00:00", "trade", 14.66, 144.0]
["2026-09-14T14:19:32.189168+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.189209+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.189340+00:00", "trade", 14.6601, 95.0]
["2026-09-14T14:19:32.189710+00:00", "trade", 14.6601, 10.0]
["2026-09-14T14:19:32.189740+00:00", "trade", 14.6601, 10.0]
["2026-09-14T14:19:32.189890+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.189930+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.190074+00:00", "trade", 14.6601, 10.0]
["2026-09-14T14:19:32.190331+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.190331+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.190411+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.190434+00:00", "trade", 14.6601, 55.0]
["2026-09-14T14:19:32.190795+00:00", "trade", 14.6601, 394.0]
["2026-09-14T14:19:32.190807+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.190822+00:00", "trade", 14.6601, 29.0]
["2026-09-14T14:19:32.191150+00:00", "trade", 14.6601, 10.0]
["2026-09-14T14:19:32.191409+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.193253+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.198915+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:32.199357+00:00", "trade", 14.6601, 100.0]
["2026-09-14T14:19:32.199889+00:00", "trade", 14.66, 1700.0]
["2026-09-14T14:19:32.199974+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.200232+00:00", "trade", 14.6601, 1700.0]
["2026-09-14T14:19:32.201035+00:00", "trade", 14.66, 1300.0]
["2026-09-14T14:19:32.201374+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:32.201392+00:00", "trade", 14.6601, 1300.0]
["2026-09-14T14:19:32.201795+00:00", "trade", 14.6601, 100.0]
["2026-09-14T14:19:32.202337+00:00", "trade", 14.66, 1400.0]
["2026-09-14T14:19:32.202749+00:00", "trade", 14.6601, 1400.0]
["2026-09-14T14:19:32.203106+00:00", "trade", 14.6601, 4600.0]
["2026-09-14T14:19:32.203588+00:00", "trade", 14.6602, 53.0]
["2026-09-14T14:19:32.207755+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:19:32.229013+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.229063+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.229093+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.229163+00:00", "trade", 14.66, 63.0]
["2026-09-14T14:19:32.229184+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.529673+00:00", "trade", 14.6595, 59.0]
["2026-09-14T14:19:32.531616+00:00", "trade", 14.665, 12.0]
["2026-09-14T14:19:32.532123+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.532123+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.532163+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.532163+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.532599+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.532604+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:32.571716+00:00", "trade", 14.665, 300.0]
["2026-09-14T14:19:33.034045+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:33.034522+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:33.170162+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:19:33.494305+00:00", "trade", 14.665, 400.0]
["2026-09-14T14:19:34.151549+00:00", "trade", 14.6728, 26.0]
["2026-09-14T14:19:36.285800+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:36.287523+00:00", "trade", 14.665, 200.0]
["2026-09-14T14:19:36.348550+00:00", "trade", 14.665, 300.0]
["2026-09-14T14:19:37.063471+00:00", "trade", 14.665, 250.0]
["2026-09-14T14:19:40.058521+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:40.059003+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:40.403884+00:00", "trade", 14.665, 2000.0]
["2026-09-14T14:19:40.405409+00:00", "trade", 14.665, 250.0]
["2026-09-14T14:19:42.286865+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:42.290433+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:19:42.291684+00:00", "trade", 14.6621, 50.0]
["2026-09-14T14:19:42.448074+00:00", "trade", 14.6601, 4.0]
["2026-09-14T14:19:42.609957+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:42.610478+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:42.622051+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:42.622055+00:00", "trade", 14.66, 66.0]
["2026-09-14T14:19:42.622118+00:00", "trade", 14.66, 163.0]
["2026-09-14T14:19:42.622136+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:42.622151+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:42.622723+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:42.622723+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:42.622918+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:42.623008+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:42.623344+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:42.623825+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:42.864342+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:42.892087+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:42.892528+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:43.351960+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:43.352371+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:43.404775+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:44.033619+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:45.640977+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:45.641423+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:45.641503+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:45.641503+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:45.641980+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:45.641985+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:45.643498+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:45.805080+00:00", "trade", 14.6602, 3.0]
["2026-09-14T14:19:45.807037+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:45.863375+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:45.863381+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:45.863852+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:45.864531+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:19:45.865157+00:00", "trade", 14.66, 256.0]
["2026-09-14T14:19:45.868864+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:45.869816+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:45.871695+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:45.872477+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:45.947796+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:45.948523+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:45.950803+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:46.313039+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:46.314442+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:46.462849+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:46.552317+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:46.660354+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:46.660594+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:46.660835+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:46.661271+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:46.682922+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:46.682962+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:46.683398+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:46.683438+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:46.683880+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:46.683905+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:47.035996+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:47.037364+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:47.071114+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:47.142028+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:47.245763+00:00", "trade", 14.665, 21.0]
["2026-09-14T14:19:47.246426+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:47.246666+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:47.246902+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:47.247343+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:47.512894+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:47.513871+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:47.515375+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:47.516933+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:47.517405+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:47.517851+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:47.517911+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:47.621948+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:47.623045+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:47.623106+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:47.623587+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:47.623877+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:47.850858+00:00", "trade", 14.665, 50.0]
["2026-09-14T14:19:47.852215+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:47.852215+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:48.598342+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:48.600302+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:48.703096+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:48.703577+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:49.310110+00:00", "trade", 14.665, 988.0]
["2026-09-14T14:19:49.355521+00:00", "trade", 14.66, 9.0]
["2026-09-14T14:19:49.388840+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:49.389276+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:49.389792+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:49.389837+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:49.390283+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:49.390639+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:49.415047+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:49.528953+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:49.564577+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:49.953196+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:50.129279+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:50.527530+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:50.528011+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:50.808663+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:50.886030+00:00", "trade", 14.6603, 19.0]
["2026-09-14T14:19:50.919882+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:50.919977+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:50.920859+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:50.920899+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:50.921340+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:50.921816+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:51.051489+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:51.052141+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:51.304896+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:51.305327+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:51.434705+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:51.755978+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:51.756053+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:51.756314+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:51.756369+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:51.756454+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:51.756649+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:51.757171+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:51.757366+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:51.794134+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:51.794780+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:51.814592+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:52.121705+00:00", "trade", 14.6603, 113.0]
["2026-09-14T14:19:52.123090+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:52.588546+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:52.588997+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:52.664422+00:00", "trade", 14.6729, 100.0]
["2026-09-14T14:19:52.708836+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:53.268260+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:53.346085+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:53.759502+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:53.823748+00:00", "trade", 14.665, 400.0]
["2026-09-14T14:19:53.823790+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:53.824321+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:53.825123+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:54.009807+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:54.085166+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:54.401989+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:54.402069+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:54.402069+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:54.471133+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:54.783234+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:54.883366+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:19:54.883387+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:54.883823+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:54.883863+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:54.884389+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:55.237704+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:55.244510+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:55.474296+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:56.071615+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:56.104222+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:56.108257+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:56.172507+00:00", "trade", 14.6581, 100.0]
["2026-09-14T14:19:56.583701+00:00", "trade", 14.6609, 59.0]
["2026-09-14T14:19:57.127553+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:57.128310+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:57.128756+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:57.129187+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:57.288034+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:57.288129+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:57.293216+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:57.293230+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:57.293288+00:00", "trade", 14.66, 5.0]
["2026-09-14T14:19:57.293808+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:57.293888+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:57.294169+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:57.294570+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:19:57.315269+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:57.315269+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:57.315273+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:57.315273+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:57.315309+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:57.315309+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:57.315374+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:57.315384+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:57.315434+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:57.315444+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:57.315498+00:00", "trade", 14.66, 45.0]
["2026-09-14T14:19:57.315510+00:00", "trade", 14.66, 27.0]
["2026-09-14T14:19:57.315510+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:19:57.315514+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:19:57.315516+00:00", "trade", 14.66, 35.0]
["2026-09-14T14:19:57.315519+00:00", "trade", 14.66, 8.0]
["2026-09-14T14:19:57.315519+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:57.315528+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:19:57.315605+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:57.315750+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:19:57.315815+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:57.315820+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:57.315830+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:57.315920+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:57.316081+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:57.316176+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:57.316241+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:57.316246+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:57.316286+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:57.316437+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:57.316515+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:19:57.316617+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:57.316807+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:57.316894+00:00", "trade", 14.66, 5.0]
["2026-09-14T14:19:57.316987+00:00", "trade", 14.655, 12.0]
["2026-09-14T14:19:57.317259+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:57.317454+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:57.320175+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:57.416329+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:57.616534+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:57.616995+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:58.513881+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:58.525654+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:19:59.668353+00:00", "trade", 14.6609, 20.0]
["2026-09-14T14:19:59.994899+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.021658+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.021728+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.025181+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.026695+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.027040+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.033766+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.033967+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.096649+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:20:00.096676+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.097117+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.097162+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.097167+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.097407+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.098360+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.100475+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.100956+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.113115+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.233160+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.233796+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.393636+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.393681+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.422856+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.422931+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.423036+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.423412+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.423412+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.423597+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.423703+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.425226+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.486968+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.524497+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:00.570556+00:00", "trade", 14.655, 50.0]
["2026-09-14T14:20:00.766818+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:01.001315+00:00", "trade", 14.6586, 416.0]
["2026-09-14T14:20:01.188912+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:20:01.189076+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:01.189076+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:01.189106+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:01.189998+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:01.189998+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:01.911165+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:20:02.336008+00:00", "trade", 14.6578, 21.0]
["2026-09-14T14:20:02.340887+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:02.401401+00:00", "trade", 14.6582, 1.0]
["2026-09-14T14:20:02.401431+00:00", "trade", 14.6582, 3.0]
["2026-09-14T14:20:02.402468+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:04.050266+00:00", "trade", 14.6609, 7.0]
["2026-09-14T14:20:04.947992+00:00", "trade", 14.6734, 300.0]
["2026-09-14T14:20:06.417144+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:20:07.329628+00:00", "trade", 14.65, 104.0]
["2026-09-14T14:20:07.329913+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:07.330188+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:07.330589+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:07.330670+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:07.331070+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:07.359478+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:07.359483+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:07.439593+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:07.462352+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:07.609657+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:07.802856+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:07.804049+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:07.928565+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:08.503127+00:00", "trade", 14.65, 75.0]
["2026-09-14T14:20:08.503200+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:20:08.503605+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:20:08.503608+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:20:08.503629+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:20:08.503633+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:20:08.503636+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:20:08.503639+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:20:08.503639+00:00", "trade", 14.65, 132.0]
["2026-09-14T14:20:08.503903+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:20:08.503903+00:00", "trade", 14.65, 18.0]
["2026-09-14T14:20:08.503906+00:00", "trade", 14.65, 9.0]
["2026-09-14T14:20:08.503908+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:20:08.503912+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:20:08.504062+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:20:08.504086+00:00", "trade", 14.65, 19.0]
["2026-09-14T14:20:08.504086+00:00", "trade", 14.65, 24.0]
["2026-09-14T14:20:08.504093+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:20:08.504093+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:20:08.504098+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:20:08.504098+00:00", "trade", 14.65, 400.0]
["2026-09-14T14:20:08.504153+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:20:08.504157+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:20:08.504158+00:00", "trade", 14.65, 131.0]
["2026-09-14T14:20:08.504162+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:20:08.504167+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:20:08.504170+00:00", "trade", 14.65, 28.0]
["2026-09-14T14:20:08.504172+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:20:08.504172+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:20:08.504187+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:20:08.504193+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:20:08.504193+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:20:08.504227+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:20:08.504372+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:08.504613+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:08.504688+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:08.504814+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:08.504854+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:08.504894+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:08.505009+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:08.505370+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:08.505410+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:08.505505+00:00", "trade", 14.645, 17.0]
["2026-09-14T14:20:08.506092+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:08.506474+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:20:08.513198+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:20:08.515218+00:00", "trade", 14.64, 17.0]
["2026-09-14T14:20:09.331372+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:20:09.337492+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:20:09.393304+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:09.393722+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:20:09.393780+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:09.399042+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:20:09.399273+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:20:09.405432+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:20:09.431158+00:00", "trade", 14.645, 33.0]
["2026-09-14T14:20:09.951881+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:10.331342+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:10.469882+00:00", "trade", 14.6499, 25.0]
["2026-09-14T14:20:10.551710+00:00", "trade", 14.645, 92.0]
["2026-09-14T14:20:10.614700+00:00", "trade", 14.6601, 1.0]
["2026-09-14T14:20:11.337212+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:11.338690+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:12.292704+00:00", "trade", 14.6545, 31.0]
["2026-09-14T14:20:12.662114+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:13.254561+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:14.396770+00:00", "trade", 14.6598, 1.0]
["2026-09-14T14:20:15.032717+00:00", "trade", 14.672, 100.0]
["2026-09-14T14:20:15.196143+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:20:15.500349+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:20:15.501248+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:15.501318+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:15.502050+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:15.502448+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:20:15.502486+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:15.508414+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:20:15.579830+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:15.727999+00:00", "trade", 14.6593, 1200.0]
["2026-09-14T14:20:15.728657+00:00", "trade", 14.6593, 100.0]
["2026-09-14T14:20:15.781839+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:20:15.782708+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:20:15.782768+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:20:15.782828+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:20:15.801382+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:20:15.801520+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:20:15.801593+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:20:15.815699+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:20:15.815759+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:20:15.815819+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:20:15.827370+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:20:15.827409+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:20:15.827535+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:20:16.331155+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:17.421087+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:20:18.921302+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:18.922936+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:18.923021+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:18.924159+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:18.930208+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:19.306111+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:19.574689+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:19.681884+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:19.772038+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:19.887753+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:20.231650+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:20.330735+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:20.415692+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:20.416128+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:20.416604+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:22.297329+00:00", "trade", 14.6586, 6.0]
["2026-09-14T14:20:23.922206+00:00", "trade", 14.64, 95.0]
["2026-09-14T14:20:23.922209+00:00", "trade", 14.64, 5.0]
["2026-09-14T14:20:23.922342+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:23.922878+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:23.922983+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:23.923144+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:23.923545+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:23.923585+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:23.963795+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:23.963795+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:23.988733+00:00", "trade", 14.6595, 65.0]
["2026-09-14T14:20:26.044668+00:00", "trade", 14.6716, 100.0]
["2026-09-14T14:20:26.061002+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:28.255420+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:28.804634+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:29.994917+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:30.040434+00:00", "trade", 14.645, 12.0]
["2026-09-14T14:20:30.040551+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:20:30.050760+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:20:30.051862+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:30.051864+00:00", "trade", 14.64, 24.0]
["2026-09-14T14:20:30.052754+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:30.052875+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:30.053215+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:30.053291+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:30.053566+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:30.053576+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:30.053596+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:30.053691+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:30.085186+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:30.170574+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:30.301565+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:30.414465+00:00", "trade", 14.645, 18.0]
["2026-09-14T14:20:30.658914+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:30.658954+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:30.659277+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:20:30.659871+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:30.660603+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:30.690900+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:30.767808+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:31.330733+00:00", "trade", 14.6595, 4.0]
["2026-09-14T14:20:31.825712+00:00", "trade", 14.6595, 178.0]
["2026-09-14T14:20:32.264518+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:32.552993+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:32.553119+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:33.006140+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:33.006150+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:33.030889+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:33.031004+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:33.031505+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:33.952923+00:00", "trade", 14.65, 3.0]
["2026-09-14T14:20:33.995272+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:20:35.385920+00:00", "trade", 14.6553, 3.0]
["2026-09-14T14:20:35.668167+00:00", "trade", 14.6714, 20.0]
["2026-09-14T14:20:35.669238+00:00", "trade", 14.6714, 13.0]
["2026-09-14T14:20:35.670525+00:00", "trade", 14.6714, 7.0]
["2026-09-14T14:20:35.671075+00:00", "trade", 14.6714, 6.0]
["2026-09-14T14:20:36.043717+00:00", "trade", 14.64, 80.0]
["2026-09-14T14:20:36.043717+00:00", "trade", 14.64, 18.0]
["2026-09-14T14:20:36.043720+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:20:36.043786+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:36.043826+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:36.044257+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:36.044422+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:36.044683+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:36.044683+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:36.044703+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:36.044743+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:36.044753+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:36.044883+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:36.045124+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:36.045149+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:36.045194+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:36.045309+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:36.045605+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:36.064009+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:36.180170+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:36.994182+00:00", "trade", 14.6477, 1.0]
["2026-09-14T14:20:38.028064+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:38.119336+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:38.144666+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:38.519256+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:38.519366+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:38.520328+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:38.654652+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:39.677367+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:39.677442+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:39.696843+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:39.697349+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:39.697821+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:39.697866+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:39.807927+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:40.041983+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:40.079304+00:00", "trade", 14.6573, 50.0]
["2026-09-14T14:20:40.219247+00:00", "trade", 14.64, 99.0]
["2026-09-14T14:20:40.220191+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:40.220528+00:00", "trade", 14.64, 30.0]
["2026-09-14T14:20:40.228055+00:00", "trade", 14.64, 180.0]
["2026-09-14T14:20:40.266916+00:00", "trade", 14.6416, 99.0]
["2026-09-14T14:20:40.297705+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:40.298136+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:40.298613+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:40.328789+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:40.695310+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:41.137550+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:41.138207+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:41.143920+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:41.144422+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:41.144808+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:41.144848+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:41.274285+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:41.423354+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:41.602931+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:41.602931+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:41.603372+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:41.642695+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:41.642695+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:42.038065+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:42.039573+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:42.039994+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:42.193634+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:42.294705+00:00", "trade", 14.6436, 14.0]
["2026-09-14T14:20:42.346199+00:00", "trade", 14.6713, 100.0]
["2026-09-14T14:20:42.433800+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:42.446740+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:42.456649+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:42.587199+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:42.588211+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:42.588246+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:42.588372+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:42.589489+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:42.589520+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:42.590336+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:43.140463+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:43.140629+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:43.185906+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:43.186408+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:43.188247+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:43.191474+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:43.335812+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:43.428142+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:43.691828+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:44.924091+00:00", "trade", 14.6574, 28.0]
["2026-09-14T14:20:46.384712+00:00", "trade", 14.645, 6.0]
["2026-09-14T14:20:47.937829+00:00", "trade", 14.6478, 1.0]
["2026-09-14T14:20:48.312483+00:00", "trade", 14.6578, 40.0]
["2026-09-14T14:20:48.340696+00:00", "trade", 14.6587, 58.0]
["2026-09-14T14:20:48.454216+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:48.455068+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:48.477065+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:48.477245+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:49.553266+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:20:50.341700+00:00", "trade", 14.6586, 1.0]
["2026-09-14T14:20:52.459380+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:52.835290+00:00", "trade", 14.645, 34.0]
["2026-09-14T14:20:52.837202+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:20:52.878803+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:20:54.725297+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:54.912993+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:54.914136+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:55.097797+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:55.098123+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:55.099446+00:00", "trade", 14.64, 150.0]
["2026-09-14T14:20:55.160581+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:55.641769+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:56.238547+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:56.453172+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:58.058059+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:58.480462+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:58.807629+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:20:58.818407+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:20:58.818585+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:58.818706+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:58.965996+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:59.252782+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:59.253258+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:59.253524+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:20:59.994930+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:00.846743+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:21:00.891856+00:00", "trade", 14.6573, 23.0]
["2026-09-14T14:21:01.505774+00:00", "trade", 14.6581, 28.0]
["2026-09-14T14:21:01.543774+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:02.435420+00:00", "trade", 14.6579, 100.0]
["2026-09-14T14:21:02.767114+00:00", "trade", 14.6459, 1.0]
["2026-09-14T14:21:02.888894+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:03.184186+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:04.128719+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:06.746653+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:07.041238+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:07.946705+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:21:09.034026+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:09.108879+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:09.679694+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:21:09.679718+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:21:09.679739+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:21:09.679745+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:21:09.679891+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:09.679893+00:00", "trade", 14.645, 34.0]
["2026-09-14T14:21:09.680101+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:10.262442+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:21:10.620811+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:11.715362+00:00", "trade", 14.6425, 100.0]
["2026-09-14T14:21:12.181081+00:00", "trade", 14.64, 99.0]
["2026-09-14T14:21:12.227833+00:00", "trade", 14.6436, 99.0]
["2026-09-14T14:21:12.296709+00:00", "trade", 14.6435, 7.0]
["2026-09-14T14:21:12.534807+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:12.855126+00:00", "trade", 14.6499, 47.0]
["2026-09-14T14:21:12.881478+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:21:12.882212+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:13.184703+00:00", "trade", 14.6573, 59.0]
["2026-09-14T14:21:13.185753+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:14.846478+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:14.849370+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:14.949338+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:15.306822+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:15.362324+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:15.410443+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:15.908970+00:00", "trade", 14.645, 278.0]
["2026-09-14T14:21:15.908982+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:21:15.909048+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:15.909067+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:21:15.913460+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:21:15.913518+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:15.913616+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:21:15.914248+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:21:15.920909+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:21:15.921691+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:21:16.218835+00:00", "trade", 14.645, 164.0]
["2026-09-14T14:21:16.527492+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:21:16.575175+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:16.801628+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:17.434870+00:00", "trade", 14.6583, 1.0]
["2026-09-14T14:21:17.605567+00:00", "trade", 14.6658, 21.0]
["2026-09-14T14:21:17.634938+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:21:18.204732+00:00", "trade", 14.6566, 23.0]
["2026-09-14T14:21:18.798955+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:21:19.049553+00:00", "trade", 14.6657, 11.0]
["2026-09-14T14:21:19.428353+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:21:21.081937+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:21:21.081937+00:00", "trade", 14.64, 16.0]
["2026-09-14T14:21:21.081942+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:21:21.081948+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:21:21.081948+00:00", "trade", 14.64, 30.0]
["2026-09-14T14:21:21.081948+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:21:21.081952+00:00", "trade", 14.64, 18.0]
["2026-09-14T14:21:21.081952+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:21:21.081966+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:21.081970+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:21.081970+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:21.081997+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:21:21.082011+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:21.082021+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:21:21.082033+00:00", "trade", 14.64, 26.0]
["2026-09-14T14:21:21.082036+00:00", "trade", 14.64, 12.0]
["2026-09-14T14:21:21.082036+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:21:21.082042+00:00", "trade", 14.64, 5.0]
["2026-09-14T14:21:21.082101+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:21.082111+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:21.082116+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:21.082139+00:00", "trade", 14.64, 30.0]
["2026-09-14T14:21:21.082141+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:21:21.082144+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:21:21.082165+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:21:21.082166+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:21.082201+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:21.082231+00:00", "trade", 14.64, 99.0]
["2026-09-14T14:21:21.082251+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:21:21.082256+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:21:21.082261+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:21:21.082262+00:00", "trade", 14.64, 1090.0]
["2026-09-14T14:21:21.082281+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:21:21.082324+00:00", "trade", 14.64, 30.0]
["2026-09-14T14:21:21.082330+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:21:21.082372+00:00", "trade", 14.64, 240.0]
["2026-09-14T14:21:21.082422+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:21:21.082442+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:21:21.082447+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:21:21.082484+00:00", "trade", 14.64, 460.0]
["2026-09-14T14:21:21.082502+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:21:21.082507+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:21:21.082522+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.082637+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.082657+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.082762+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.082802+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:21:21.082860+00:00", "trade", 14.64, 17.0]
["2026-09-14T14:21:21.082860+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:21:21.082863+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.082923+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:21:21.082963+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.083038+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.083083+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.083118+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.083133+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.083148+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:21:21.083203+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.083444+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.083599+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.084602+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.084916+00:00", "trade", 14.635, 300.0]
["2026-09-14T14:21:21.084919+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:21:21.084919+00:00", "trade", 14.64, 73.0]
["2026-09-14T14:21:21.084922+00:00", "trade", 14.64, 27.0]
["2026-09-14T14:21:21.084963+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.084986+00:00", "trade", 14.64, 74.0]
["2026-09-14T14:21:21.085022+00:00", "trade", 14.635, 300.0]
["2026-09-14T14:21:21.085028+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:21:21.085031+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:21:21.085031+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:21:21.085034+00:00", "trade", 14.64, 68.0]
["2026-09-14T14:21:21.085034+00:00", "trade", 14.64, 332.0]
["2026-09-14T14:21:21.085103+00:00", "trade", 14.64, 74.0]
["2026-09-14T14:21:21.085103+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.085845+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.085885+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.085885+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.085925+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.085939+00:00", "trade", 14.6375, 100.0]
["2026-09-14T14:21:21.085996+00:00", "trade", 14.6375, 20.0]
["2026-09-14T14:21:21.086005+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.086005+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.086005+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.086005+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.086011+00:00", "trade", 14.6375, 100.0]
["2026-09-14T14:21:21.086040+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.086149+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:21:21.086429+00:00", "trade", 14.64, 25.0]
["2026-09-14T14:21:21.086712+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.086737+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.087002+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.087042+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.087083+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.087163+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.087443+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.087443+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.087564+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.087589+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.090526+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.091048+00:00", "trade", 14.64, 7357.0]
["2026-09-14T14:21:21.092302+00:00", "trade", 14.6405, 74.0]
["2026-09-14T14:21:21.092365+00:00", "trade", 14.6407, 78.0]
["2026-09-14T14:21:21.093469+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:21:21.093481+00:00", "trade", 14.63, 90.0]
["2026-09-14T14:21:21.093535+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:21:21.094074+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.094079+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.094124+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.094134+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.094410+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.095608+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.095608+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.095968+00:00", "trade", 14.635, 30.0]
["2026-09-14T14:21:21.097046+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.106529+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.108258+00:00", "trade", 14.64, 4.0]
["2026-09-14T14:21:21.109280+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.150583+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.163389+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.202026+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.202056+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.645379+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:21.885529+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:22.083479+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:22.170431+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:22.170917+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:22.602287+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:22.748778+00:00", "trade", 14.6519, 1900.0]
["2026-09-14T14:21:22.818159+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:21:22.826064+00:00", "trade", 14.6638, 1100.0]
["2026-09-14T14:21:22.862019+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:23.524771+00:00", "trade", 14.6637, 40.0]
["2026-09-14T14:21:23.526163+00:00", "trade", 14.6637, 3.0]
["2026-09-14T14:21:23.527123+00:00", "trade", 14.6637, 18.0]
["2026-09-14T14:21:23.528049+00:00", "trade", 14.6637, 8.0]
["2026-09-14T14:21:23.671286+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:23.806516+00:00", "trade", 14.6389, 130.0]
["2026-09-14T14:21:23.807886+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:24.387217+00:00", "trade", 14.6635, 10.0]
["2026-09-14T14:21:24.631860+00:00", "trade", 14.6384, 25.0]
["2026-09-14T14:21:24.925080+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:21:24.925637+00:00", "trade", 14.63, 18.0]
["2026-09-14T14:21:24.926042+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:24.926047+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:24.926097+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:24.926097+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:24.926097+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:24.926292+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:24.926332+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:24.926628+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:24.926653+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:24.936451+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:24.936732+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:24.937213+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:25.144641+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:25.211826+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:26.347804+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:26.668862+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:26.716279+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:21:26.716285+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:21:26.716285+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:21:26.716294+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:21:26.716297+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:21:26.716380+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:26.716380+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:26.716385+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:26.716450+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:26.716466+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:21:26.716472+00:00", "trade", 14.63, 250.0]
["2026-09-14T14:21:26.716495+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:26.716496+00:00", "trade", 14.63, 20.0]
["2026-09-14T14:21:26.716499+00:00", "trade", 14.63, 25.0]
["2026-09-14T14:21:26.716500+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:26.716502+00:00", "trade", 14.63, 10.0]
["2026-09-14T14:21:26.716525+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:26.716535+00:00", "trade", 14.63, 60.0]
["2026-09-14T14:21:26.716547+00:00", "trade", 14.63, 59.0]
["2026-09-14T14:21:26.716547+00:00", "trade", 14.63, 11.0]
["2026-09-14T14:21:26.716560+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:26.716585+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:21:26.716600+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:21:26.716615+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:21:26.716670+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:21:26.716680+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:21:26.716800+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:21:26.716800+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:21:26.716803+00:00", "trade", 14.63, 2.0]
["2026-09-14T14:21:26.716812+00:00", "trade", 14.63, 143.0]
["2026-09-14T14:21:26.716851+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:21:26.716854+00:00", "trade", 14.63, 58.0]
["2026-09-14T14:21:26.716856+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:21:26.716876+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:26.716886+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:26.716901+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:26.716901+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:26.716959+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:21:26.717071+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:26.717118+00:00", "trade", 14.63, 134.0]
["2026-09-14T14:21:26.717157+00:00", "trade", 14.63, 9.0]
["2026-09-14T14:21:26.717232+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:26.717242+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:26.717297+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:26.717312+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:26.717312+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:26.717327+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:26.717392+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:26.717512+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:26.717552+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:26.717569+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:21:26.717607+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:26.717622+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:26.717833+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:26.717953+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:26.718159+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:21:26.718453+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:21:26.719567+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:26.722274+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:26.726524+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:26.749505+00:00", "trade", 14.625, 50.0]
["2026-09-14T14:21:26.783188+00:00", "trade", 14.625, 400.0]
["2026-09-14T14:21:26.783594+00:00", "trade", 14.625, 27.0]
["2026-09-14T14:21:26.786129+00:00", "trade", 14.625, 30.0]
["2026-09-14T14:21:27.167331+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:27.619345+00:00", "trade", 14.625, 6.0]
["2026-09-14T14:21:27.857607+00:00", "trade", 14.6393, 1.0]
["2026-09-14T14:21:29.363613+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:29.994943+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:30.916083+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:21:30.922022+00:00", "trade", 14.625, 300.0]
["2026-09-14T14:21:30.989998+00:00", "trade", 14.625, 200.0]
["2026-09-14T14:21:32.456620+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:32.457101+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:32.457101+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:32.524581+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:32.526242+00:00", "trade", 14.625, 300.0]
["2026-09-14T14:21:32.527313+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:32.527313+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:32.527749+00:00", "trade", 14.625, 21.0]
["2026-09-14T14:21:32.528641+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:32.528681+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:32.530165+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:32.531764+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:32.531824+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:32.532801+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:32.533082+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:32.535317+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:32.577768+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:32.577833+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:32.992022+00:00", "trade", 14.625, 35.0]
["2026-09-14T14:21:32.992077+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:32.992794+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:33.038768+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:33.038788+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:34.365243+00:00", "trade", 14.6446, 100.0]
["2026-09-14T14:21:34.583813+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:34.584429+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:34.615934+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:34.616019+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:35.826380+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:35.949011+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.085891+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.195396+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.258727+00:00", "trade", 14.6595, 1000.0]
["2026-09-14T14:21:36.365981+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.366337+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.500270+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.500586+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.503879+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.503924+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.856116+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.869056+00:00", "trade", 14.6532, 7.0]
["2026-09-14T14:21:36.938308+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:21:36.939640+00:00", "trade", 14.625, 174.0]
["2026-09-14T14:21:36.939694+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.940025+00:00", "trade", 14.625, 300.0]
["2026-09-14T14:21:36.940034+00:00", "trade", 14.625, 400.0]
["2026-09-14T14:21:36.940067+00:00", "trade", 14.625, 300.0]
["2026-09-14T14:21:36.940103+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:21:36.940106+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:21:36.940136+00:00", "trade", 14.625, 300.0]
["2026-09-14T14:21:36.940151+00:00", "trade", 14.625, 80.0]
["2026-09-14T14:21:36.940154+00:00", "trade", 14.625, 300.0]
["2026-09-14T14:21:36.940157+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:21:36.940163+00:00", "trade", 14.625, 300.0]
["2026-09-14T14:21:36.940187+00:00", "trade", 14.625, 300.0]
["2026-09-14T14:21:36.940190+00:00", "trade", 14.625, 300.0]
["2026-09-14T14:21:36.940197+00:00", "trade", 14.625, 300.0]
["2026-09-14T14:21:36.940199+00:00", "trade", 14.625, 15.0]
["2026-09-14T14:21:36.940200+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.940220+00:00", "trade", 14.625, 20.0]
["2026-09-14T14:21:36.940242+00:00", "trade", 14.625, 300.0]
["2026-09-14T14:21:36.940242+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:21:36.940308+00:00", "trade", 14.625, 300.0]
["2026-09-14T14:21:36.940386+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:21:36.940446+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.940466+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.940473+00:00", "trade", 14.625, 300.0]
["2026-09-14T14:21:36.940726+00:00", "trade", 14.625, 300.0]
["2026-09-14T14:21:36.941078+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.941108+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.941193+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.941463+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.942070+00:00", "trade", 14.625, 146.0]
["2026-09-14T14:21:36.942933+00:00", "trade", 14.625, 1.0]
["2026-09-14T14:21:36.942966+00:00", "trade", 14.625, 3.0]
["2026-09-14T14:21:36.942987+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.953708+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.954438+00:00", "trade", 14.625, 30.0]
["2026-09-14T14:21:36.958564+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.958609+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.959281+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.959426+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.959496+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.959862+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.960164+00:00", "trade", 14.625, 400.0]
["2026-09-14T14:21:36.960564+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.960604+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.985607+00:00", "trade", 14.62, 11.0]
["2026-09-14T14:21:36.986903+00:00", "trade", 14.62, 5.0]
["2026-09-14T14:21:36.986957+00:00", "trade", 14.62, 23.0]
["2026-09-14T14:21:36.987127+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:36.997807+00:00", "trade", 14.62, 6.0]
["2026-09-14T14:21:37.064250+00:00", "trade", 14.625, 15.0]
["2026-09-14T14:21:37.517787+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:38.090909+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:38.091711+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:38.092884+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:38.092924+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:38.093876+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:38.093916+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:38.114299+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:38.145749+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:38.152701+00:00", "trade", 14.6412, 59.0]
["2026-09-14T14:21:39.069543+00:00", "trade", 14.6299, 5.0]
["2026-09-14T14:21:39.077452+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:39.077487+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:39.160680+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:39.160760+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:39.985168+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:39.985624+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:39.990341+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:40.110170+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:40.110827+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:40.846704+00:00", "trade", 14.6584, 16.0]
["2026-09-14T14:21:40.925482+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:40.925482+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:40.925933+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:41.025319+00:00", "trade", 14.625, 2108.0]
["2026-09-14T14:21:41.026161+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:41.026570+00:00", "trade", 14.6262, 58.0]
["2026-09-14T14:21:41.026627+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:41.026636+00:00", "trade", 14.6262, 58.0]
["2026-09-14T14:21:41.074772+00:00", "trade", 14.62, 17.0]
["2026-09-14T14:21:41.107870+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:41.115047+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:41.151118+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:41.157122+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:21:41.157674+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:41.158009+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:41.172609+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:41.373632+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:41.406697+00:00", "trade", 14.6388, 1.0]
["2026-09-14T14:21:41.660087+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:41.764120+00:00", "trade", 14.6216, 100.0]
["2026-09-14T14:21:42.028878+00:00", "trade", 14.62, 2.0]
["2026-09-14T14:21:42.475058+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:42.824017+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:42.847606+00:00", "trade", 14.6579, 100.0]
["2026-09-14T14:21:42.862869+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:42.863080+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:43.203699+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:43.233675+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:43.233840+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:43.314593+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:43.404700+00:00", "trade", 14.6386, 1.0]
["2026-09-14T14:21:43.434843+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:43.526561+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:43.812751+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:43.812911+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:43.813367+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:43.851387+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:43.988062+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:43.988729+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:44.115625+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:44.116467+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:44.150287+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:44.225030+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:44.321840+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:44.322747+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:44.483268+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:44.538490+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:44.644847+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:44.681148+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:44.791090+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:44.993871+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:45.124316+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:45.361379+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:46.063041+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:46.170176+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:46.776957+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:46.797005+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:46.800157+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:46.896767+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:47.003094+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:47.206101+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:47.206171+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:21:47.206773+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:47.227131+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:21:48.193331+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:48.251595+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:48.532482+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:48.532923+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:48.533875+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:48.734467+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:48.966529+00:00", "trade", 14.6578, 5.0]
["2026-09-14T14:21:50.177359+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:50.457314+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:50.982304+00:00", "trade", 14.6345, 5.0]
["2026-09-14T14:21:53.114071+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:21:53.945739+00:00", "trade", 14.6375, 16.0]
["2026-09-14T14:21:54.033960+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:54.709931+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:54.724786+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:54.788039+00:00", "trade", 14.6568, 20.0]
["2026-09-14T14:21:54.843765+00:00", "trade", 14.62, 17.0]
["2026-09-14T14:21:54.843849+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:54.844556+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:54.844731+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:54.844972+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:54.963092+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:54.963559+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:55.043593+00:00", "trade", 14.625, 107.0]
["2026-09-14T14:21:56.331448+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:56.695483+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:58.097016+00:00", "trade", 14.625, 2.0]
["2026-09-14T14:21:58.335679+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:58.335779+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:58.341513+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:58.341984+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:58.829709+00:00", "trade", 14.625, 11.0]
["2026-09-14T14:21:58.830058+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:58.956656+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:21:59.133731+00:00", "trade", 14.63, 58.0]
["2026-09-14T14:21:59.135243+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:21:59.287117+00:00", "trade", 14.6503, 5.0]
["2026-09-14T14:21:59.994955+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:01.276344+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:01.677868+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:03.399626+00:00", "trade", 14.625, 2.0]
["2026-09-14T14:22:03.400274+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:03.400715+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:03.786041+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:03.973260+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.051770+00:00", "trade", 14.6366, 61.0]
["2026-09-14T14:22:04.354000+00:00", "trade", 14.6507, 25.0]
["2026-09-14T14:22:04.615290+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:22:04.615336+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.615807+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.617265+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.620884+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.621315+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.673900+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.673903+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:22:04.673903+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:22:04.673907+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:22:04.673907+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:22:04.673909+00:00", "trade", 14.63, 300.0]
["2026-09-14T14:22:04.673912+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:22:04.673912+00:00", "trade", 14.63, 10.0]
["2026-09-14T14:22:04.673912+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:22:04.673915+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:22:04.673915+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:22:04.673918+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:22:04.673918+00:00", "trade", 14.63, 90.0]
["2026-09-14T14:22:04.673984+00:00", "trade", 14.63, 10.0]
["2026-09-14T14:22:04.673987+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:22:04.673999+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:22:04.674002+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:22:04.674075+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.674085+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.674125+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.674125+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.674160+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.674180+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.674211+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.674287+00:00", "trade", 14.63, 5.0]
["2026-09-14T14:22:04.674296+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.674297+00:00", "trade", 14.625, 101.0]
["2026-09-14T14:22:04.674300+00:00", "trade", 14.63, 40.0]
["2026-09-14T14:22:04.674301+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.674306+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:22:04.674306+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.674309+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:22:04.674331+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.674331+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.674339+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:22:04.674421+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.674421+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.674441+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.674471+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:22:04.674474+00:00", "trade", 14.63, 300.0]
["2026-09-14T14:22:04.674511+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.674536+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:22:04.674557+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:22:04.674557+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:22:04.674566+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:22:04.674576+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:22:04.674576+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:22:04.674591+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:22:04.674597+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:22:04.674597+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:22:04.674597+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:22:04.674597+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:22:04.674601+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:22:04.674611+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:22:04.674611+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:22:04.674617+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:22:04.674634+00:00", "trade", 14.63, 6.0]
["2026-09-14T14:22:04.674672+00:00", "trade", 14.63, 500.0]
["2026-09-14T14:22:04.674677+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:04.674732+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:04.674757+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:04.674757+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:04.674757+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:04.674807+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:04.674823+00:00", "trade", 14.625, 500.0]
["2026-09-14T14:22:04.674857+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:04.674892+00:00", "trade", 14.6275, 100.0]
["2026-09-14T14:22:04.674950+00:00", "trade", 14.63, 88.0]
["2026-09-14T14:22:04.675333+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:04.675428+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:04.675448+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:04.675584+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:04.675611+00:00", "trade", 14.63, 17.0]
["2026-09-14T14:22:04.675638+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:22:04.675638+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:22:04.676005+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:04.676095+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:04.676417+00:00", "trade", 14.63, 27.0]
["2026-09-14T14:22:04.676603+00:00", "trade", 14.625, 540.0]
["2026-09-14T14:22:04.676676+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:04.676691+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:04.677178+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:04.677333+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:04.678586+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:04.682259+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:22:04.683282+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:04.684485+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:04.712890+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:22:04.732205+00:00", "trade", 14.63, 15.0]
["2026-09-14T14:22:04.737669+00:00", "trade", 14.63, 5.0]
["2026-09-14T14:22:04.862673+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:05.062974+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:05.063169+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:05.064006+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:05.064127+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:05.064553+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:05.188978+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:05.189459+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:05.189935+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:05.190417+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:05.361663+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:05.384483+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:05.385540+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:05.388643+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:05.388963+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:05.389386+00:00", "trade", 14.6556, 100.0]
["2026-09-14T14:22:05.399448+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:05.794313+00:00", "trade", 14.6495, 200.0]
["2026-09-14T14:22:06.049858+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:06.106037+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:06.345628+00:00", "trade", 14.635, 60.0]
["2026-09-14T14:22:06.346718+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:06.423465+00:00", "trade", 14.635, 4.0]
["2026-09-14T14:22:07.234502+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:07.239364+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:07.239845+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:07.324506+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:07.326861+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:07.328771+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:07.377682+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:08.383707+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:08.385441+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:08.386569+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:08.387526+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:08.526040+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:08.526531+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:08.528080+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:08.716483+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:08.716543+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:08.716673+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:09.297573+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:09.433071+00:00", "trade", 14.63, 42.0]
["2026-09-14T14:22:09.433140+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:09.678403+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:09.678403+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:09.678427+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:09.830574+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:09.831105+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:09.905537+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:10.614725+00:00", "trade", 14.6345, 1.0]
["2026-09-14T14:22:10.617756+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:22:10.620139+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:10.684448+00:00", "trade", 14.63, 27.0]
["2026-09-14T14:22:10.685084+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:10.685084+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:10.686716+00:00", "trade", 14.6555, 11.0]
["2026-09-14T14:22:10.687043+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:10.687484+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:10.696005+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:10.696085+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:10.696446+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:10.907271+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:10.907387+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:10.974135+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:11.027708+00:00", "trade", 14.6284, 31.0]
["2026-09-14T14:22:11.027771+00:00", "trade", 14.6284, 31.0]
["2026-09-14T14:22:12.346908+00:00", "trade", 14.635, 12.0]
["2026-09-14T14:22:13.924639+00:00", "trade", 14.6376, 1.0]
["2026-09-14T14:22:14.602584+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:15.768908+00:00", "trade", 14.6554, 100.0]
["2026-09-14T14:22:16.086679+00:00", "trade", 14.6554, 34.0]
["2026-09-14T14:22:16.751178+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:17.026823+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:17.027404+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:17.029063+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:17.407021+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:17.477188+00:00", "trade", 14.64, 25.0]
["2026-09-14T14:22:17.478250+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:17.480892+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:18.031705+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:18.187126+00:00", "trade", 14.6324, 2.0]
["2026-09-14T14:22:19.074706+00:00", "trade", 14.6339, 118.0]
["2026-09-14T14:22:19.124835+00:00", "trade", 14.63, 2.0]
["2026-09-14T14:22:19.655162+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:22:19.659923+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:19.896044+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:20.162916+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:22:20.906889+00:00", "trade", 14.6324, 8.0]
["2026-09-14T14:22:20.909099+00:00", "trade", 14.6324, 4.0]
["2026-09-14T14:22:20.990303+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:21.480983+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:21.674458+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:21.744631+00:00", "trade", 14.634, 300.0]
["2026-09-14T14:22:21.914615+00:00", "trade", 14.64, 97.0]
["2026-09-14T14:22:22.441512+00:00", "trade", 14.635, 40.0]
["2026-09-14T14:22:22.441512+00:00", "trade", 14.635, 60.0]
["2026-09-14T14:22:22.466165+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:22:22.470254+00:00", "trade", 14.635, 172.0]
["2026-09-14T14:22:22.470555+00:00", "trade", 14.635, 103.0]
["2026-09-14T14:22:22.470808+00:00", "trade", 14.635, 95.0]
["2026-09-14T14:22:22.472095+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:22:22.474876+00:00", "trade", 14.635, 3.0]
["2026-09-14T14:22:22.474961+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:22:22.474964+00:00", "trade", 14.635, 300.0]
["2026-09-14T14:22:22.475877+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:22.475877+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:22.475877+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:22.475917+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:22.475957+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:22.476318+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:22.476398+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:22.476410+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:22:22.477355+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:22.477395+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:22.478960+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:22:22.518132+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:22.518132+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:22.518417+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:22:22.519450+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:22.519771+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:22.519876+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:22.579486+00:00", "trade", 14.635, 115.0]
["2026-09-14T14:22:22.588691+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:22:22.607675+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:22.656785+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:22:22.722628+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:23.188424+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:23.252827+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:23.562658+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:23.608395+00:00", "trade", 14.635, 4.0]
["2026-09-14T14:22:23.751788+00:00", "trade", 14.6322, 1.0]
["2026-09-14T14:22:24.618708+00:00", "trade", 14.6339, 341.0]
["2026-09-14T14:22:25.984296+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:25.984777+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:25.984852+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:26.750827+00:00", "trade", 14.64, 9.0]
["2026-09-14T14:22:26.912636+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:26.913077+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:27.008530+00:00", "trade", 14.635, 82.0]
["2026-09-14T14:22:27.095200+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:27.184923+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:27.229681+00:00", "trade", 14.6541, 21.0]
["2026-09-14T14:22:27.230701+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:27.232055+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:27.306700+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:22:27.307584+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:22:27.316595+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:28.006985+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:28.007030+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:28.007081+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:28.007502+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:28.029786+00:00", "trade", 14.64, 9.0]
["2026-09-14T14:22:28.029852+00:00", "trade", 14.64, 113.0]
["2026-09-14T14:22:28.029912+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:22:28.029969+00:00", "trade", 14.64, 128.0]
["2026-09-14T14:22:28.030751+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:22:28.030805+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:22:28.031323+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:28.032384+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:22:28.033854+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:22:28.036410+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:22:28.456623+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:28.585139+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:22:28.659140+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:28.806323+00:00", "trade", 14.6341, 400.0]
["2026-09-14T14:22:28.841089+00:00", "trade", 14.64, 87.0]
["2026-09-14T14:22:28.841161+00:00", "trade", 14.64, 213.0]
["2026-09-14T14:22:28.844926+00:00", "trade", 14.635, 3.0]
["2026-09-14T14:22:29.624817+00:00", "trade", 14.635, 650.0]
["2026-09-14T14:22:29.624859+00:00", "trade", 14.635, 1023.0]
["2026-09-14T14:22:29.626383+00:00", "trade", 14.635, 217.0]
["2026-09-14T14:22:29.708417+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:29.789891+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:29.994968+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:30.041703+00:00", "trade", 14.6341, 61.0]
["2026-09-14T14:22:30.046740+00:00", "trade", 14.6539, 100.0]
["2026-09-14T14:22:31.399172+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:22:31.399233+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:22:31.400036+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:22:31.400036+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:22:31.400038+00:00", "trade", 14.64, 176.0]
["2026-09-14T14:22:31.400038+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:22:31.400063+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:22:31.400102+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:22:31.400186+00:00", "trade", 14.64, 69.0]
["2026-09-14T14:22:31.400267+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:22:31.400342+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:22:31.400527+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:31.400890+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:22:31.400896+00:00", "trade", 14.64, 26.0]
["2026-09-14T14:22:31.400899+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:22:31.400923+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:22:31.400928+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:31.400929+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:22:31.400929+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:22:31.400935+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:22:31.400935+00:00", "trade", 14.64, 1100.0]
["2026-09-14T14:22:31.400935+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:22:31.400938+00:00", "trade", 14.64, 300.0]
["2026-09-14T14:22:31.400938+00:00", "trade", 14.64, 21.0]
["2026-09-14T14:22:31.400962+00:00", "trade", 14.64, 79.0]
["2026-09-14T14:22:31.400962+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:22:31.400965+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:22:31.401033+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:22:31.401037+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:22:31.401037+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:22:31.401038+00:00", "quote", 14.63, 14.65]
["2026-09-14T14:22:31.401040+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:22:31.401046+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:22:31.401055+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:22:31.401097+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:22:31.401097+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:22:31.401097+00:00", "trade", 14.64, 7.0]
["2026-09-14T14:22:31.401138+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.401153+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.401153+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.401173+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.401209+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.401218+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.401259+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:22:31.401268+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.401349+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.401443+00:00", "trade", 14.635, 105.0]
["2026-09-14T14:22:31.401499+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.401504+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.401504+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.401509+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.401512+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:22:31.401514+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.401515+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:22:31.401515+00:00", "trade", 14.64, 30.0]
["2026-09-14T14:22:31.401659+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.401689+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.401765+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.401820+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.401965+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.402571+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.402852+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.403018+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.403218+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.403529+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.410535+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.433376+00:00", "trade", 14.64, 11.0]
["2026-09-14T14:22:31.434088+00:00", "trade", 14.645, 34.0]
["2026-09-14T14:22:31.447557+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:22:31.448937+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.551144+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.561333+00:00", "trade", 14.645, 72.0]
["2026-09-14T14:22:31.613487+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.729859+00:00", "trade", 14.645, 67.0]
["2026-09-14T14:22:31.729884+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.729946+00:00", "trade", 14.645, 4.0]
["2026-09-14T14:22:31.731252+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:31.825700+00:00", "trade", 14.6348, 116.0]
["2026-09-14T14:22:31.826695+00:00", "trade", 14.6348, 116.0]
["2026-09-14T14:22:31.827070+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:32.003173+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:32.007133+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:32.628298+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:32.640201+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:32.661718+00:00", "trade", 14.6499, 500.0]
["2026-09-14T14:22:32.662730+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:32.663226+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:32.683474+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:32.683715+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:32.684126+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:32.853889+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:34.145695+00:00", "trade", 14.6533, 6.0]
["2026-09-14T14:22:34.172847+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:22:35.337117+00:00", "trade", 14.645, 30.0]
["2026-09-14T14:22:35.633389+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:22:35.690255+00:00", "trade", 14.6533, 400.0]
["2026-09-14T14:22:35.705961+00:00", "trade", 14.6533, 90.0]
["2026-09-14T14:22:35.785412+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:35.785548+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:35.785553+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:35.785668+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:35.785698+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:35.785924+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:35.785924+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:35.858122+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:22:35.859148+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:35.947252+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:35.994549+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:35.995431+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:35.995471+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:36.031923+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:36.037045+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:36.063533+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:36.203977+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:36.292783+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:36.422080+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:36.576582+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:37.906822+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:38.270359+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:22:38.271443+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:38.436470+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:38.500342+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:38.901439+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:38.901925+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:38.902537+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:39.222677+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:39.322870+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:39.423930+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:39.425178+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:39.425705+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:40.328289+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:40.472412+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:22:40.492629+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:22:40.695431+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:40.854168+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:40.948001+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:41.029705+00:00", "trade", 14.6396, 49.0]
["2026-09-14T14:22:42.053736+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:22:42.116017+00:00", "trade", 14.72, 200.0]
["2026-09-14T14:22:42.340849+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:42.798201+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:44.360788+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:44.361830+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:45.313672+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:22:45.314513+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:45.315014+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:45.315185+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:45.315460+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:45.315731+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:45.557099+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:47.397280+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:47.500365+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:47.776176+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:48.465880+00:00", "trade", 14.6477, 3.0]
["2026-09-14T14:22:48.467433+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:48.638138+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:49.154846+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:22:49.868348+00:00", "trade", 14.6532, 84.0]
["2026-09-14T14:22:50.086288+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:50.134267+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:50.209097+00:00", "trade", 14.6499, 5.0]
["2026-09-14T14:22:50.486333+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:50.679387+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:51.629589+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:51.630231+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:53.011000+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:53.115900+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:54.023431+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:54.125949+00:00", "trade", 14.645, 137.0]
["2026-09-14T14:22:54.127082+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:54.256910+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:54.279814+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:54.324781+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:22:54.370093+00:00", "trade", 14.645, 137.0]
["2026-09-14T14:22:54.521834+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:54.522416+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:54.622506+00:00", "trade", 14.6478, 1.0]
["2026-09-14T14:22:54.623556+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:54.810206+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:22:54.810851+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:54.871605+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:55.100699+00:00", "trade", 14.6352, 60.0]
["2026-09-14T14:22:55.250163+00:00", "trade", 14.648, 22.0]
["2026-09-14T14:22:55.268964+00:00", "trade", 14.6488, 1.0]
["2026-09-14T14:22:55.333774+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:22:55.334755+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:55.334795+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:55.334795+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:55.335036+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:55.335437+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:55.568300+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:55.678617+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:55.924792+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:56.216710+00:00", "trade", 14.6404, 48.0]
["2026-09-14T14:22:56.484199+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:22:56.502128+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:56.565519+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:56.565649+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:56.566316+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:56.615693+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:56.720918+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:58.038473+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:58.143868+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:58.823528+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:58.935764+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:22:59.748125+00:00", "trade", 14.6365, 1.0]
["2026-09-14T14:22:59.994980+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.091204+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.096547+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.102160+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.102265+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.181749+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.278164+00:00", "trade", 14.645, 12.0]
["2026-09-14T14:23:00.522272+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:23:00.522549+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.522864+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.522910+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.522930+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.522955+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.523882+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.523957+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.524027+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.524468+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.532798+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.533199+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.545609+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.773440+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.773881+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.773911+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.774322+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.851255+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:00.851711+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:01.110726+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:01.146600+00:00", "trade", 14.6484, 5.0]
["2026-09-14T14:23:01.147192+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:01.181494+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:01.181975+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:01.241893+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:23:01.460527+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:01.644729+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:01.646368+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:01.746421+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:02.030676+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:02.398480+00:00", "trade", 14.6489, 2.0]
["2026-09-14T14:23:02.398498+00:00", "trade", 14.6489, 2.0]
["2026-09-14T14:23:02.398525+00:00", "trade", 14.6489, 1.0]
["2026-09-14T14:23:03.758132+00:00", "trade", 14.64, 1706.0]
["2026-09-14T14:23:03.761906+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:23:03.764360+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:23:03.776864+00:00", "trade", 14.645, 96.0]
["2026-09-14T14:23:04.149572+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:23:04.149575+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:23:04.149644+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:04.149895+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:04.149940+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:04.149940+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:04.150396+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:04.150517+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:04.150557+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:04.150557+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:04.150953+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:04.151088+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:04.151128+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:04.151739+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:04.174052+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:04.226516+00:00", "trade", 14.645, 30.0]
["2026-09-14T14:23:04.226883+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:04.226943+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:04.227484+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:04.227565+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:04.227956+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:04.228567+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:04.338799+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:04.517819+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:05.016453+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:05.017704+00:00", "trade", 14.65, 9.0]
["2026-09-14T14:23:05.017771+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:23:05.017840+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:23:05.018373+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:05.019045+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:05.063746+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:05.805919+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:06.598657+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:06.677509+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:07.145120+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:07.146278+00:00", "trade", 14.65, 9.0]
["2026-09-14T14:23:07.146347+00:00", "trade", 14.65, 147.0]
["2026-09-14T14:23:07.146407+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:23:07.146939+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:07.147315+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:23:07.162095+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:07.397855+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:07.564827+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:07.680066+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:07.911927+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:07.939532+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:07.993230+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:08.084241+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:08.418257+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:23:08.418846+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:08.482346+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:08.587436+00:00", "trade", 14.6409, 3.0]
["2026-09-14T14:23:10.136142+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:23:10.136827+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:10.137288+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:10.137328+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:10.137684+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:10.138125+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:10.138325+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:10.147680+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:23:10.188985+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:10.302044+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:10.459960+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:23:10.460064+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:10.537824+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:10.538481+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:10.583994+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:10.961220+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:10.961295+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:10.961581+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:10.962197+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:10.963480+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:11.031702+00:00", "trade", 14.644, 20.0]
["2026-09-14T14:23:11.238960+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:12.477968+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:12.478569+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:12.478609+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:12.478795+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:12.611890+00:00", "trade", 14.64, 40.0]
["2026-09-14T14:23:12.613294+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:12.856701+00:00", "trade", 14.6355, 1.0]
["2026-09-14T14:23:13.917156+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:13.917587+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:13.979214+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:14.809035+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:14.809101+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:23:14.809104+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:23:14.809107+00:00", "trade", 14.65, 3.0]
["2026-09-14T14:23:14.809110+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:23:14.809110+00:00", "trade", 14.65, 52.0]
["2026-09-14T14:23:14.809121+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:14.809135+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:14.809145+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:14.809150+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:14.809717+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:14.809727+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:14.809822+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:14.810183+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:14.988461+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:14.989008+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:15.133210+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:15.909734+00:00", "trade", 14.6356, 146.0]
["2026-09-14T14:23:16.042767+00:00", "trade", 14.6377, 82.0]
["2026-09-14T14:23:17.918989+00:00", "trade", 14.6477, 1.0]
["2026-09-14T14:23:17.927954+00:00", "trade", 14.645, 101.0]
["2026-09-14T14:23:17.927993+00:00", "trade", 14.645, 97.0]
["2026-09-14T14:23:19.652610+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:19.653087+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:19.653498+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:19.653939+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:19.654059+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:19.654099+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:19.655302+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:19.663015+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:19.663501+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:19.731844+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:20.689894+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:20.690030+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:20.690636+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:20.690837+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:20.691077+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:20.691874+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:21.069341+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:21.084711+00:00", "trade", 14.6348, 61.0]
["2026-09-14T14:23:21.252904+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:23:21.252972+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:21.253388+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:21.265260+00:00", "trade", 14.6352, 5.0]
["2026-09-14T14:23:21.265662+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:21.265827+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:21.266624+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:22.045226+00:00", "trade", 14.645, 102.0]
["2026-09-14T14:23:22.906254+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:22.906264+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:22.906325+00:00", "trade", 14.65, 48.0]
["2026-09-14T14:23:22.906327+00:00", "trade", 14.65, 18.0]
["2026-09-14T14:23:22.906330+00:00", "trade", 14.65, 34.0]
["2026-09-14T14:23:22.906921+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:22.907147+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:22.907342+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:22.948590+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:22.948590+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:23.189843+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:23.258601+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:23.972038+00:00", "trade", 14.645, 101.0]
["2026-09-14T14:23:24.310540+00:00", "trade", 14.6524, 100.0]
["2026-09-14T14:23:24.528447+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:23:24.529698+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:23:24.529755+00:00", "trade", 14.65, 29.0]
["2026-09-14T14:23:24.529781+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:24.530982+00:00", "trade", 14.65, 350.0]
["2026-09-14T14:23:24.531565+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:24.531866+00:00", "trade", 14.65, 250.0]
["2026-09-14T14:23:24.733143+00:00", "trade", 14.645, 104.0]
["2026-09-14T14:23:25.147184+00:00", "trade", 14.634, 1700.0]
["2026-09-14T14:23:25.332593+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:23:25.332603+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:25.333189+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:25.333249+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:25.381554+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:26.218705+00:00", "trade", 14.6455, 25.0]
["2026-09-14T14:23:26.729456+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:27.295596+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:23:27.295671+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:27.296548+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:27.317267+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:27.396130+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:27.881167+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:28.917697+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:23:28.918671+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:29.503786+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:23:29.515238+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:29.515775+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:29.516426+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:29.601568+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:29.994993+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:30.045759+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:30.133271+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:30.890375+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:31.574442+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:23:31.748193+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:31.903622+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:32.016675+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:32.189681+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:32.190348+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:32.254696+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:32.329353+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:32.579131+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:32.609034+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:23:32.624248+00:00", "trade", 14.645, 1000.0]
["2026-09-14T14:23:32.990698+00:00", "trade", 14.6352, 1.0]
["2026-09-14T14:23:33.192071+00:00", "trade", 14.6455, 2.0]
["2026-09-14T14:23:33.290991+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:23:33.290991+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:23:33.291529+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:33.291889+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:34.269702+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:23:34.271091+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:34.388096+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:23:34.465900+00:00", "trade", 14.645, 24.0]
["2026-09-14T14:23:35.105954+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:35.106405+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:35.581518+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:35.581523+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:35.582035+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:35.735273+00:00", "trade", 14.6476, 5.0]
["2026-09-14T14:23:35.937143+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:35.947718+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:23:37.344861+00:00", "trade", 14.6376, 300.0]
["2026-09-14T14:23:37.421153+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:37.421675+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:37.422431+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:37.570383+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:37.570859+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:37.674560+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:37.675277+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:37.775831+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:37.777109+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:38.147751+00:00", "trade", 14.645, 114.0]
["2026-09-14T14:23:38.350220+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:38.350681+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:38.474084+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:38.474535+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:38.766085+00:00", "trade", 14.645, 54.0]
["2026-09-14T14:23:38.926372+00:00", "trade", 14.645, 1000.0]
["2026-09-14T14:23:38.996480+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:39.064691+00:00", "trade", 14.6453, 1.0]
["2026-09-14T14:23:39.271915+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:39.479337+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:39.480179+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:39.985948+00:00", "trade", 14.6453, 3.0]
["2026-09-14T14:23:40.128124+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:41.033697+00:00", "trade", 14.6462, 24.0]
["2026-09-14T14:23:41.268527+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:41.925483+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:41.973937+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:23:41.975316+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:42.405007+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:42.433435+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:42.992167+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:43.404742+00:00", "trade", 14.6391, 4.0]
["2026-09-14T14:23:44.417226+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:23:44.536636+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:44.536686+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:44.537267+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:44.537668+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:44.538229+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:45.016696+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:45.027697+00:00", "trade", 14.6391, 57.0]
["2026-09-14T14:23:45.131819+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:45.262545+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:46.314619+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:23:46.604971+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:23:46.606177+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:46.697188+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:48.066133+00:00", "trade", 14.6387, 5.0]
["2026-09-14T14:23:49.689506+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:23:50.332749+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:50.340903+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:50.341374+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:50.449225+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:50.501865+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:50.502312+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:50.895972+00:00", "trade", 14.645, 50.0]
["2026-09-14T14:23:51.363287+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:51.627886+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:23:51.789504+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:52.724330+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:52.724560+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:52.725152+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:52.780879+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:53.106653+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:53.107109+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:53.107540+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:53.107600+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:54.574971+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:55.019873+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:56.220702+00:00", "trade", 14.6449, 17.0]
["2026-09-14T14:23:56.241563+00:00", "trade", 14.645, 31.0]
["2026-09-14T14:23:56.241563+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:23:56.242472+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:56.378956+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:56.394049+00:00", "trade", 14.64, 4095.0]
["2026-09-14T14:23:56.394076+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:23:56.394633+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:56.395059+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:56.395240+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:56.395601+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:56.412486+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:56.412952+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:56.429876+00:00", "trade", 14.64, 11.0]
["2026-09-14T14:23:56.429954+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:23:56.461514+00:00", "trade", 14.64, 5.0]
["2026-09-14T14:23:56.695207+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:56.760838+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:23:57.402597+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:23:59.851668+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:23:59.995006+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:00.726568+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:00.727190+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:00.728633+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:01.164594+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:01.165471+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:01.915713+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:02.433430+00:00", "trade", 14.6463, 1.0]
["2026-09-14T14:24:02.433442+00:00", "trade", 14.6463, 1.0]
["2026-09-14T14:24:02.726434+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:02.726484+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:02.809967+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:02.810323+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:02.884333+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:24:02.962374+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:03.013436+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:03.469848+00:00", "trade", 14.638, 24.0]
["2026-09-14T14:24:03.471345+00:00", "trade", 14.638, 13.0]
["2026-09-14T14:24:03.548055+00:00", "trade", 14.645, 6.0]
["2026-09-14T14:24:03.613376+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:24:04.617705+00:00", "trade", 14.6396, 108.0]
["2026-09-14T14:24:05.015595+00:00", "trade", 14.644, 2.0]
["2026-09-14T14:24:05.563346+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:24:06.859019+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:24:06.859031+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:06.859031+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:06.859557+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:07.113645+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:07.167042+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:07.168837+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:08.649318+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:08.650005+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:08.650406+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:08.660309+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:08.745392+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:08.746634+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:08.746935+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:08.776340+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:08.778204+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:09.036094+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:24:09.037044+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:09.039053+00:00", "trade", 14.64, 33.0]
["2026-09-14T14:24:09.040046+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:09.085645+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:09.163254+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:09.447158+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:09.447314+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:09.448637+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:09.677713+00:00", "trade", 14.642, 58.0]
["2026-09-14T14:24:10.131309+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:10.131469+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:10.279025+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:10.821393+00:00", "trade", 14.645, 63.0]
["2026-09-14T14:24:10.822811+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:10.823272+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:10.885129+00:00", "trade", 14.6375, 13.0]
["2026-09-14T14:24:10.886518+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:10.898907+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:11.035727+00:00", "trade", 14.6412, 27.0]
["2026-09-14T14:24:11.239452+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:24:13.341449+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:13.722898+00:00", "trade", 14.6478, 4.0]
["2026-09-14T14:24:14.510957+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:14.845998+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:14.849632+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:14.856293+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:14.863981+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:14.876551+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:15.254052+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:15.410614+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:15.810394+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:16.758817+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:16.759904+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:17.838679+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:24:18.484621+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:18.485062+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:18.676121+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:19.355966+00:00", "trade", 14.645, 8.0]
["2026-09-14T14:24:20.352188+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:20.352629+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:20.412125+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:20.412144+00:00", "trade", 14.64, 21.0]
["2026-09-14T14:24:20.412646+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:20.471747+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:21.765646+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:21.765646+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:22.074363+00:00", "trade", 14.6428, 25.0]
["2026-09-14T14:24:22.286021+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:22.554442+00:00", "trade", 14.645, 1000.0]
["2026-09-14T14:24:22.951347+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:22.963308+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:24:23.022314+00:00", "trade", 14.645, 146.0]
["2026-09-14T14:24:23.028482+00:00", "trade", 14.645, 18.0]
["2026-09-14T14:24:23.033143+00:00", "trade", 14.645, 128.0]
["2026-09-14T14:24:23.033758+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:23.034271+00:00", "trade", 14.645, 23.0]
["2026-09-14T14:24:23.049075+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:24:23.049126+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:24:23.059946+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:24:23.060611+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:23.061107+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:23.072588+00:00", "trade", 14.645, 146.0]
["2026-09-14T14:24:23.100626+00:00", "trade", 14.645, 20.0]
["2026-09-14T14:24:23.146861+00:00", "trade", 14.645, 153.0]
["2026-09-14T14:24:23.609310+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:23.609697+00:00", "trade", 14.6425, 1.0]
["2026-09-14T14:24:24.536068+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:24:24.536086+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:24.536091+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:24.536106+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:24.536111+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:24.536532+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:24.536683+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:24.536683+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:24.539188+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:24.758439+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:24.963086+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:25.053823+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:24:25.146426+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:25.286704+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:25.286804+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:25.358837+00:00", "trade", 14.6441, 25.0]
["2026-09-14T14:24:25.425509+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:25.489955+00:00", "trade", 14.645, 81.0]
["2026-09-14T14:24:25.491260+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:25.569010+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:25.714540+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:25.763918+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:25.772393+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:26.066250+00:00", "trade", 14.6376, 29.0]
["2026-09-14T14:24:26.222703+00:00", "trade", 14.6423, 39.0]
["2026-09-14T14:24:26.660846+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:24:27.076151+00:00", "trade", 14.64, 368.0]
["2026-09-14T14:24:27.145818+00:00", "trade", 14.645, 157.0]
["2026-09-14T14:24:27.145818+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:24:27.146387+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:28.628924+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:29.995019+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:30.172169+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:31.732426+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:31.732430+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:31.732432+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:24:31.732435+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:24:31.732696+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:31.733162+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:31.734320+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:31.825702+00:00", "trade", 14.6441, 200.0]
["2026-09-14T14:24:31.825732+00:00", "trade", 14.6441, 170.0]
["2026-09-14T14:24:31.907439+00:00", "trade", 14.645, 17.0]
["2026-09-14T14:24:32.389662+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.338235+00:00", "trade", 14.65, 18.0]
["2026-09-14T14:24:33.338235+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.338235+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.338238+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:24:33.338241+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:24:33.338241+00:00", "trade", 14.65, 71.0]
["2026-09-14T14:24:33.338250+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:24:33.338250+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.338255+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.338255+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.338260+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.338892+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.341372+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.352365+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:24:33.353361+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.355190+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.456080+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.481596+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.502936+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.502986+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503044+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:24:33.503046+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503049+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:24:33.503049+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:24:33.503054+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:24:33.503054+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:24:33.503054+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:24:33.503057+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:24:33.503057+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:24:33.503059+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:24:33.503062+00:00", "trade", 14.65, 78.0]
["2026-09-14T14:24:33.503062+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:24:33.503097+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503120+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:24:33.503127+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503167+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503172+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503227+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503227+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503247+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503252+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503267+00:00", "trade", 14.65, 18.0]
["2026-09-14T14:24:33.503273+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:24:33.503297+00:00", "trade", 14.65, 37.0]
["2026-09-14T14:24:33.503297+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503303+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:24:33.503303+00:00", "trade", 14.65, 63.0]
["2026-09-14T14:24:33.503307+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503312+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503318+00:00", "trade", 14.65, 3496.0]
["2026-09-14T14:24:33.503327+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:24:33.503332+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503336+00:00", "trade", 14.65, 30.0]
["2026-09-14T14:24:33.503336+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:24:33.503342+00:00", "trade", 14.65, 102.0]
["2026-09-14T14:24:33.503342+00:00", "trade", 14.65, 600.0]
["2026-09-14T14:24:33.503342+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503347+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503351+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:24:33.503357+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503362+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503369+00:00", "trade", 14.65, 37.0]
["2026-09-14T14:24:33.503381+00:00", "trade", 14.65, 37.0]
["2026-09-14T14:24:33.503381+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:24:33.503387+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503409+00:00", "trade", 14.65, 66.0]
["2026-09-14T14:24:33.503413+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503414+00:00", "trade", 14.65, 133.0]
["2026-09-14T14:24:33.503417+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503432+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503538+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503563+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503568+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503568+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503580+00:00", "trade", 14.65, 63.0]
["2026-09-14T14:24:33.503586+00:00", "trade", 14.65, 76.0]
["2026-09-14T14:24:33.503588+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503618+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503618+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503628+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503748+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503754+00:00", "trade", 14.65, 63.0]
["2026-09-14T14:24:33.503814+00:00", "trade", 14.65, 84.0]
["2026-09-14T14:24:33.503823+00:00", "trade", 14.65, 76.0]
["2026-09-14T14:24:33.503886+00:00", "trade", 14.65, 124.0]
["2026-09-14T14:24:33.503901+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:24:33.503934+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503944+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.503989+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:24:33.504082+00:00", "trade", 14.65, 186.0]
["2026-09-14T14:24:33.504119+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.504124+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:24:33.504129+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.504130+00:00", "trade", 14.65, 186.0]
["2026-09-14T14:24:33.504133+00:00", "trade", 14.65, 645.0]
["2026-09-14T14:24:33.504151+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:24:33.504295+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.504329+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.504455+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.504620+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.504626+00:00", "trade", 14.6479, 50.0]
["2026-09-14T14:24:33.505216+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:24:33.505542+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.505943+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.507426+00:00", "trade", 14.645, 36.0]
["2026-09-14T14:24:33.508000+00:00", "trade", 14.65, 2.0]
["2026-09-14T14:24:33.508006+00:00", "trade", 14.65, 39.0]
["2026-09-14T14:24:33.508403+00:00", "trade", 14.65, 9.0]
["2026-09-14T14:24:33.508585+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.508818+00:00", "trade", 14.64, 18.0]
["2026-09-14T14:24:33.508875+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.508895+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.509266+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.509407+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.509407+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.510319+00:00", "trade", 14.645, 146.0]
["2026-09-14T14:24:33.510695+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.511116+00:00", "trade", 14.65, 2.0]
["2026-09-14T14:24:33.530256+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:33.580274+00:00", "trade", 14.645, 18.0]
["2026-09-14T14:24:33.585239+00:00", "trade", 14.645, 112.0]
["2026-09-14T14:24:33.662694+00:00", "trade", 14.6457, 57.0]
["2026-09-14T14:24:34.166041+00:00", "trade", 14.6495, 100.0]
["2026-09-14T14:24:34.397020+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:35.200554+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:35.200849+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:35.200849+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:35.685897+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:36.208905+00:00", "trade", 14.6391, 5.0]
["2026-09-14T14:24:36.748221+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:24:36.749845+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:24:37.058342+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:37.183629+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:37.246411+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:24:37.247662+00:00", "trade", 14.649, 50.0]
["2026-09-14T14:24:38.207186+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:39.416213+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:39.418979+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:39.419465+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:39.589960+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:40.106803+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:40.112552+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:40.430743+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:40.464885+00:00", "trade", 14.646, 3.0]
["2026-09-14T14:24:40.466237+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:40.543430+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:40.845060+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:24:41.715129+00:00", "trade", 14.6405, 100.0]
["2026-09-14T14:24:41.815311+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:42.054698+00:00", "trade", 14.6457, 1.0]
["2026-09-14T14:24:42.267694+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:24:42.976902+00:00", "trade", 14.65, 44.0]
["2026-09-14T14:24:42.977202+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:42.977347+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:42.977387+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:42.977425+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:24:42.977823+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:42.977858+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:42.977863+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:42.998496+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:24:42.998499+00:00", "trade", 14.645, 26.0]
["2026-09-14T14:24:43.281439+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:43.461853+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:44.306360+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:24:44.531709+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:24:44.540330+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:44.540365+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:44.540857+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:24:45.223853+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:45.287534+00:00", "trade", 14.6492, 100.0]
["2026-09-14T14:24:46.731200+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:24:49.101803+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:24:50.224409+00:00", "trade", 14.645, 750.0]
["2026-09-14T14:24:50.549033+00:00", "trade", 14.6422, 20.0]
["2026-09-14T14:24:51.416985+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:51.681693+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:52.320135+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:52.320138+00:00", "trade", 14.64, 5.0]
["2026-09-14T14:24:52.320138+00:00", "trade", 14.64, 31.0]
["2026-09-14T14:24:52.320175+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:52.320385+00:00", "trade", 14.64, 51.0]
["2026-09-14T14:24:52.320791+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:52.321017+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:52.321017+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:52.321022+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:52.323102+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:52.559368+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:52.945485+00:00", "trade", 14.646, 1.0]
["2026-09-14T14:24:52.954531+00:00", "trade", 14.65, 3.0]
["2026-09-14T14:24:53.099932+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:54.751759+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:24:55.014485+00:00", "trade", 14.64, 18.0]
["2026-09-14T14:24:55.014485+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:24:55.014485+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:55.014487+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:24:55.014535+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:55.014550+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:55.014595+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:55.014595+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:55.014606+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:55.015067+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:55.017673+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:55.018370+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:55.019863+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:55.102123+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:55.195485+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:55.195535+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:55.283479+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:55.431385+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:55.465582+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:56.174938+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:24:56.645535+00:00", "trade", 14.645, 800.0]
["2026-09-14T14:24:56.645600+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:56.684050+00:00", "trade", 14.64, 9.0]
["2026-09-14T14:24:56.921335+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:56.921449+00:00", "trade", 14.64, 79.0]
["2026-09-14T14:24:56.921485+00:00", "trade", 14.64, 21.0]
["2026-09-14T14:24:56.922538+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:56.922713+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:56.983533+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:57.731564+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:57.758303+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:57.758304+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:24:57.758373+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:57.759330+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:57.916674+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:58.789969+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:24:59.567747+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:24:59.749697+00:00", "trade", 14.6456, 62.0]
["2026-09-14T14:24:59.995026+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:01.001111+00:00", "trade", 14.6399, 901.0]
["2026-09-14T14:25:01.016886+00:00", "trade", 14.645, 18.0]
["2026-09-14T14:25:01.171427+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:25:01.172500+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:25:01.520635+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:01.677543+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:01.703023+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:01.703026+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:25:01.704026+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:01.704417+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:01.820527+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:02.164580+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:02.201923+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:02.363410+00:00", "trade", 14.6414, 100.0]
["2026-09-14T14:25:02.363428+00:00", "trade", 14.6414, 3.0]
["2026-09-14T14:25:02.363446+00:00", "trade", 14.6414, 1.0]
["2026-09-14T14:25:02.520650+00:00", "trade", 14.64, 5.0]
["2026-09-14T14:25:02.520655+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:02.520720+00:00", "trade", 14.64, 206.0]
["2026-09-14T14:25:02.584609+00:00", "trade", 14.64, 175.0]
["2026-09-14T14:25:02.586275+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:25:03.505703+00:00", "trade", 14.6461, 32.0]
["2026-09-14T14:25:03.609678+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:03.719839+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:03.745580+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:25:03.745640+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:04.109635+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:04.135903+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:04.334900+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:04.408786+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:04.666124+00:00", "trade", 14.6399, 21.0]
["2026-09-14T14:25:04.669219+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:04.669221+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:25:04.670227+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:04.670593+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:04.815602+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:05.448475+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:05.448477+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:25:05.449498+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:05.495462+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:05.499752+00:00", "trade", 14.64, 8.0]
["2026-09-14T14:25:05.552206+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:25:05.560088+00:00", "trade", 14.6473, 6.0]
["2026-09-14T14:25:05.655297+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:05.886541+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:05.886546+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:25:05.887538+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:06.000386+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:06.285178+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:06.354432+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:07.082171+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:07.082195+00:00", "trade", 14.64, 90.0]
["2026-09-14T14:25:07.082199+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:25:07.082199+00:00", "trade", 14.64, 9.0]
["2026-09-14T14:25:07.082201+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:25:07.082201+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:25:07.082204+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:25:07.082207+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:25:07.082213+00:00", "trade", 14.64, 700.0]
["2026-09-14T14:25:07.082216+00:00", "trade", 14.64, 13.0]
["2026-09-14T14:25:07.082222+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:25:07.082228+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:25:07.082262+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:25:07.082262+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:25:07.082262+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:25:07.082267+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:25:07.082287+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:25:07.082341+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:25:07.082362+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:25:07.082422+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:25:07.082425+00:00", "trade", 14.64, 500.0]
["2026-09-14T14:25:07.082427+00:00", "trade", 14.64, 27.0]
["2026-09-14T14:25:07.082430+00:00", "trade", 14.64, 9.0]
["2026-09-14T14:25:07.082433+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:25:07.082436+00:00", "trade", 14.64, 9.0]
["2026-09-14T14:25:07.082436+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:25:07.082439+00:00", "trade", 14.64, 12.0]
["2026-09-14T14:25:07.082616+00:00", "trade", 14.635, 200.0]
["2026-09-14T14:25:07.082620+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:25:07.082657+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:07.082772+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:25:07.083098+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:07.083103+00:00", "trade", 14.635, 13.0]
["2026-09-14T14:25:07.083129+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:07.083174+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:07.083294+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:07.083404+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:07.083645+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:07.083957+00:00", "trade", 14.635, 177.0]
["2026-09-14T14:25:07.084153+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:25:07.084281+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:07.084301+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:07.085108+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:07.086221+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:07.087419+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:07.087860+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:07.090314+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:25:07.090651+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:25:07.090657+00:00", "trade", 14.635, 174.0]
["2026-09-14T14:25:07.090823+00:00", "trade", 14.635, 174.0]
["2026-09-14T14:25:07.090874+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:25:07.101197+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:25:07.108384+00:00", "trade", 14.635, 200.0]
["2026-09-14T14:25:07.108790+00:00", "trade", 14.635, 16.0]
["2026-09-14T14:25:07.112023+00:00", "trade", 14.63, 16.0]
["2026-09-14T14:25:07.132506+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:07.159199+00:00", "trade", 14.635, 8.0]
["2026-09-14T14:25:07.235593+00:00", "trade", 14.635, 130.0]
["2026-09-14T14:25:07.239430+00:00", "trade", 14.635, 130.0]
["2026-09-14T14:25:07.248701+00:00", "trade", 14.6408, 39.0]
["2026-09-14T14:25:07.723540+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:07.725384+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:07.725815+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:08.564254+00:00", "trade", 14.6453, 4.0]
["2026-09-14T14:25:08.567379+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:08.567384+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:08.567419+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:08.567419+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:08.567459+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:08.567860+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:08.569178+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:08.569178+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:08.569659+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:08.679424+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:25:08.679540+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:08.680017+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:08.954408+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:08.954864+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:08.985267+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:09.084452+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:09.084512+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:09.119140+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:09.883044+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:09.952189+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:09.991778+00:00", "trade", 14.635, 10.0]
["2026-09-14T14:25:09.992800+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:10.032720+00:00", "trade", 14.635, 10.0]
["2026-09-14T14:25:10.165741+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:10.226305+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:10.315518+00:00", "trade", 14.6395, 120.0]
["2026-09-14T14:25:10.685987+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:10.939273+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:10.976482+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:10.988425+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:11.024736+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:11.172868+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:11.222719+00:00", "trade", 14.6382, 10.0]
["2026-09-14T14:25:11.574442+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:11.574552+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:11.642539+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:11.997417+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:12.031743+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:12.662116+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:12.856728+00:00", "trade", 14.6446, 1.0]
["2026-09-14T14:25:13.093766+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:13.525752+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:14.134428+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:14.245572+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:14.363412+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:14.363472+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:15.113544+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:15.114025+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:15.256846+00:00", "trade", 14.6399, 20.0]
["2026-09-14T14:25:15.301335+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:15.305330+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:15.305771+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:15.450525+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:17.549220+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:18.141506+00:00", "trade", 14.635, 300.0]
["2026-09-14T14:25:18.142449+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:18.221517+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:25:18.221520+00:00", "trade", 14.635, 2.0]
["2026-09-14T14:25:18.222305+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:25:18.690836+00:00", "trade", 14.635, 6.0]
["2026-09-14T14:25:19.042518+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:25:19.045967+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:25:19.273388+00:00", "trade", 14.6445, 300.0]
["2026-09-14T14:25:19.362031+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:19.363169+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:19.505457+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:19.611609+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:20.256060+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:20.700736+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:21.486342+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:21.833204+00:00", "trade", 14.6378, 6.0]
["2026-09-14T14:25:22.341659+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:22.790275+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:25:25.333699+00:00", "trade", 14.6442, 58.0]
["2026-09-14T14:25:26.052064+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:25:26.053220+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:26.203467+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:26.912470+00:00", "trade", 14.6393, 28.0]
["2026-09-14T14:25:27.081152+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:27.081197+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:27.140964+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:29.684180+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:29.685819+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:29.686280+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:29.687859+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:29.687884+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:29.690039+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:29.694634+00:00", "trade", 14.635, 275.0]
["2026-09-14T14:25:29.694662+00:00", "trade", 14.635, 270.0]
["2026-09-14T14:25:29.700261+00:00", "trade", 14.635, 300.0]
["2026-09-14T14:25:29.706585+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:25:29.716788+00:00", "trade", 14.635, 3.0]
["2026-09-14T14:25:29.728122+00:00", "trade", 14.63, 3.0]
["2026-09-14T14:25:29.729761+00:00", "trade", 14.63, 3.0]
["2026-09-14T14:25:29.995039+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:30.046915+00:00", "trade", 14.6439, 1500.0]
["2026-09-14T14:25:30.626214+00:00", "trade", 14.6393, 100.0]
["2026-09-14T14:25:31.500951+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:31.510675+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:31.703436+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:31.703447+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:32.498195+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:32.665106+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:33.507707+00:00", "trade", 14.6372, 31.0]
["2026-09-14T14:25:35.768438+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:25:36.947063+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:37.106530+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:25:37.192805+00:00", "trade", 14.63, 30.0]
["2026-09-14T14:25:37.240329+00:00", "trade", 14.63, 2.0]
["2026-09-14T14:25:37.250752+00:00", "trade", 14.635, 10.0]
["2026-09-14T14:25:37.336368+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:37.336844+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:37.402911+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:37.643532+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:38.593490+00:00", "trade", 14.635, 4.0]
["2026-09-14T14:25:38.595859+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:25:39.658115+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:25:40.126931+00:00", "trade", 14.6438, 300.0]
["2026-09-14T14:25:41.263012+00:00", "trade", 14.6396, 3880.0]
["2026-09-14T14:25:41.721945+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:41.739266+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:42.063061+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:44.018923+00:00", "trade", 14.635, 101.0]
["2026-09-14T14:25:44.019516+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:25:44.023693+00:00", "trade", 14.635, 109.0]
["2026-09-14T14:25:44.024276+00:00", "trade", 14.635, 155.0]
["2026-09-14T14:25:44.027085+00:00", "trade", 14.635, 2.0]
["2026-09-14T14:25:44.031860+00:00", "trade", 14.635, 2.0]
["2026-09-14T14:25:44.036085+00:00", "trade", 14.635, 172.0]
["2026-09-14T14:25:44.038632+00:00", "trade", 14.635, 2.0]
["2026-09-14T14:25:44.038707+00:00", "trade", 14.635, 83.0]
["2026-09-14T14:25:44.039225+00:00", "trade", 14.635, 172.0]
["2026-09-14T14:25:44.041742+00:00", "trade", 14.635, 2.0]
["2026-09-14T14:25:44.062280+00:00", "trade", 14.635, 183.0]
["2026-09-14T14:25:44.088022+00:00", "trade", 14.635, 2.0]
["2026-09-14T14:25:44.821272+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:45.210543+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:25:45.630761+00:00", "trade", 14.635, 2.0]
["2026-09-14T14:25:45.647875+00:00", "trade", 14.6477, 35.0]
["2026-09-14T14:25:45.699057+00:00", "trade", 14.63, 2.0]
["2026-09-14T14:25:46.452477+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.118128+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.640847+00:00", "trade", 14.63, 20.0]
["2026-09-14T14:25:47.640847+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:25:47.640850+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.640860+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.640860+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.640863+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.640866+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.640866+00:00", "trade", 14.63, 9.0]
["2026-09-14T14:25:47.640877+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:25:47.640885+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.640904+00:00", "trade", 14.63, 12.0]
["2026-09-14T14:25:47.640907+00:00", "trade", 14.63, 8.0]
["2026-09-14T14:25:47.640910+00:00", "trade", 14.63, 10.0]
["2026-09-14T14:25:47.640910+00:00", "trade", 14.63, 20.0]
["2026-09-14T14:25:47.640930+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:25:47.640985+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:25:47.641016+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:25:47.641020+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:25:47.641031+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:25:47.641056+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:25:47.641056+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:25:47.641103+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.641107+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.641112+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:25:47.641112+00:00", "trade", 14.63, 35.0]
["2026-09-14T14:25:47.641112+00:00", "trade", 14.63, 10.0]
["2026-09-14T14:25:47.641115+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.641117+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:25:47.641130+00:00", "trade", 14.63, 145.0]
["2026-09-14T14:25:47.641169+00:00", "trade", 14.63, 55.0]
["2026-09-14T14:25:47.641241+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:25:47.641317+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:25:47.641317+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:25:47.641321+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:25:47.641396+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:25:47.641497+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:25:47.641777+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:25:47.641908+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:25:47.642078+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:25:47.642153+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:25:47.642236+00:00", "trade", 14.63, 57.0]
["2026-09-14T14:25:47.642261+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642263+00:00", "trade", 14.63, 33.0]
["2026-09-14T14:25:47.642266+00:00", "trade", 14.63, 195.0]
["2026-09-14T14:25:47.642270+00:00", "trade", 14.63, 400.0]
["2026-09-14T14:25:47.642270+00:00", "trade", 14.63, 2.0]
["2026-09-14T14:25:47.642273+00:00", "trade", 14.63, 66.0]
["2026-09-14T14:25:47.642273+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642276+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:25:47.642276+00:00", "trade", 14.63, 40.0]
["2026-09-14T14:25:47.642278+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642281+00:00", "trade", 14.63, 25.0]
["2026-09-14T14:25:47.642285+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642285+00:00", "trade", 14.63, 300.0]
["2026-09-14T14:25:47.642287+00:00", "trade", 14.63, 64.0]
["2026-09-14T14:25:47.642288+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:25:47.642290+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642290+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642294+00:00", "trade", 14.63, 22600.0]
["2026-09-14T14:25:47.642294+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642297+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:25:47.642297+00:00", "trade", 14.63, 257.0]
["2026-09-14T14:25:47.642300+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642309+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:25:47.642319+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:25:47.642329+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:25:47.642329+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:25:47.642364+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:25:47.642459+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:25:47.642464+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:25:47.642469+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:25:47.642469+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:25:47.642509+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:25:47.642524+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:25:47.642524+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:25:47.642574+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:25:47.642582+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642589+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642594+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642594+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642594+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642594+00:00", "trade", 14.63, 35.0]
["2026-09-14T14:25:47.642594+00:00", "trade", 14.63, 159.0]
["2026-09-14T14:25:47.642594+00:00", "trade", 14.63, 10.0]
["2026-09-14T14:25:47.642600+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:25:47.642606+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:25:47.642610+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642610+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642616+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642616+00:00", "trade", 14.63, 43.0]
["2026-09-14T14:25:47.642616+00:00", "trade", 14.63, 43.0]
["2026-09-14T14:25:47.642622+00:00", "trade", 14.63, 97.0]
["2026-09-14T14:25:47.642622+00:00", "trade", 14.63, 216.0]
["2026-09-14T14:25:47.642622+00:00", "trade", 14.63, 2.0]
["2026-09-14T14:25:47.642624+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642628+00:00", "trade", 14.63, 109.0]
["2026-09-14T14:25:47.642628+00:00", "trade", 14.63, 2.0]
["2026-09-14T14:25:47.642631+00:00", "trade", 14.63, 163.0]
["2026-09-14T14:25:47.642634+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642637+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:25:47.642649+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:25:47.642654+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:25:47.642654+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:25:47.642659+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:25:47.642659+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:25:47.642660+00:00", "trade", 14.63, 40.0]
["2026-09-14T14:25:47.642708+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642708+00:00", "trade", 14.63, 43.0]
["2026-09-14T14:25:47.642711+00:00", "trade", 14.63, 25.0]
["2026-09-14T14:25:47.642724+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642724+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642727+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642731+00:00", "trade", 14.63, 87.0]
["2026-09-14T14:25:47.642731+00:00", "trade", 14.63, 32.0]
["2026-09-14T14:25:47.642736+00:00", "trade", 14.63, 21.0]
["2026-09-14T14:25:47.642736+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.642736+00:00", "trade", 14.63, 43.0]
["2026-09-14T14:25:47.642742+00:00", "trade", 14.63, 174.0]
["2026-09-14T14:25:47.642795+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:25:47.642853+00:00", "trade", 14.63, 24.0]
["2026-09-14T14:25:47.642945+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.642971+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643015+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643021+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643021+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643021+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643021+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643021+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643070+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643120+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643126+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643140+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643184+00:00", "trade", 14.635, 172.0]
["2026-09-14T14:25:47.643184+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:25:47.643191+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.643191+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.643191+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.643191+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643193+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.643196+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643196+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643197+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:25:47.643197+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.643201+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643202+00:00", "trade", 14.63, 20.0]
["2026-09-14T14:25:47.643202+00:00", "trade", 14.63, 20.0]
["2026-09-14T14:25:47.643206+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643206+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643206+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643206+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643356+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643421+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643430+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:25:47.643441+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643476+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643516+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643521+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643572+00:00", "trade", 14.63, 6.0]
["2026-09-14T14:25:47.643627+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643632+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643644+00:00", "trade", 14.6302, 136.0]
["2026-09-14T14:25:47.643682+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643710+00:00", "trade", 14.6302, 136.0]
["2026-09-14T14:25:47.643747+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643842+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643842+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.643974+00:00", "trade", 14.635, 183.0]
["2026-09-14T14:25:47.644053+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.644068+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.644303+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.644444+00:00", "trade", 14.635, 183.0]
["2026-09-14T14:25:47.644895+00:00", "trade", 14.635, 183.0]
["2026-09-14T14:25:47.644934+00:00", "trade", 14.635, 251.0]
["2026-09-14T14:25:47.645236+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.645249+00:00", "trade", 14.635, 9.0]
["2026-09-14T14:25:47.645361+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.645441+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.646198+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.651746+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.670942+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:25:47.672300+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.672449+00:00", "trade", 14.635, 300.0]
["2026-09-14T14:25:47.672911+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.727245+00:00", "trade", 14.635, 1216.0]
["2026-09-14T14:25:47.746296+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:47.970212+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:48.644083+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:49.332979+00:00", "trade", 14.6378, 1.0]
["2026-09-14T14:25:49.571896+00:00", "trade", 14.6378, 100.0]
["2026-09-14T14:25:49.703014+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:49.743099+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:50.223156+00:00", "trade", 14.635, 2100.0]
["2026-09-14T14:25:50.249807+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:50.276666+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:50.276737+00:00", "trade", 14.635, 183.0]
["2026-09-14T14:25:50.276773+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:25:50.277231+00:00", "trade", 14.635, 17.0]
["2026-09-14T14:25:50.291821+00:00", "trade", 14.635, 10.0]
["2026-09-14T14:25:50.291825+00:00", "trade", 14.635, 10.0]
["2026-09-14T14:25:50.291825+00:00", "trade", 14.635, 51.0]
["2026-09-14T14:25:50.293099+00:00", "trade", 14.6325, 50.0]
["2026-09-14T14:25:50.293159+00:00", "trade", 14.6325, 50.0]
["2026-09-14T14:25:50.311160+00:00", "trade", 14.635, 12.0]
["2026-09-14T14:25:50.469650+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:50.471700+00:00", "trade", 14.635, 13.0]
["2026-09-14T14:25:50.475759+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:50.896702+00:00", "trade", 14.6363, 58.0]
["2026-09-14T14:25:51.032381+00:00", "trade", 14.6371, 1.0]
["2026-09-14T14:25:51.845038+00:00", "trade", 14.6372, 1.0]
["2026-09-14T14:25:52.718655+00:00", "trade", 14.635, 400.0]
["2026-09-14T14:25:52.732292+00:00", "trade", 14.635, 403.0]
["2026-09-14T14:25:53.039337+00:00", "trade", 14.635, 175.0]
["2026-09-14T14:25:53.040470+00:00", "trade", 14.635, 175.0]
["2026-09-14T14:25:53.052331+00:00", "trade", 14.635, 175.0]
["2026-09-14T14:25:53.052394+00:00", "trade", 14.635, 125.0]
["2026-09-14T14:25:53.166990+00:00", "trade", 14.6366, 45.0]
["2026-09-14T14:25:53.367497+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:25:53.402822+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:25:53.566197+00:00", "trade", 14.6366, 1.0]
["2026-09-14T14:25:53.949626+00:00", "trade", 14.635, 5.0]
["2026-09-14T14:25:55.014462+00:00", "trade", 14.635, 2.0]
["2026-09-14T14:25:55.163469+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:55.164983+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:55.492591+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:55.492792+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:55.493027+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:55.601259+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:55.601465+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:55.601530+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:55.620736+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:56.815370+00:00", "trade", 14.6378, 7.0]
["2026-09-14T14:25:56.864853+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:25:56.868149+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:56.868199+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:25:58.749688+00:00", "trade", 14.635, 300.0]
["2026-09-14T14:25:58.749688+00:00", "trade", 14.635, 300.0]
["2026-09-14T14:25:58.750705+00:00", "trade", 14.635, 300.0]
["2026-09-14T14:25:59.868580+00:00", "trade", 14.635, 6.0]
["2026-09-14T14:25:59.995052+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:00.264066+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:00.281229+00:00", "trade", 14.635, 18.0]
["2026-09-14T14:26:00.285296+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:02.158838+00:00", "trade", 14.6378, 7.0]
["2026-09-14T14:26:02.159199+00:00", "trade", 14.6378, 1.0]
["2026-09-14T14:26:02.236315+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:02.236376+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:02.400318+00:00", "trade", 14.6376, 3.0]
["2026-09-14T14:26:02.631529+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:02.632206+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:02.632662+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:02.633308+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:02.647918+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:04.793093+00:00", "trade", 14.635, 5.0]
["2026-09-14T14:26:04.817036+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:04.842630+00:00", "trade", 14.635, 300.0]
["2026-09-14T14:26:04.843826+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:26:05.128050+00:00", "trade", 14.6443, 100.0]
["2026-09-14T14:26:05.644689+00:00", "trade", 14.6443, 100.0]
["2026-09-14T14:26:05.961474+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:05.961783+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:26:05.961855+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:06.206180+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:09.106350+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:26:10.535323+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:26:10.610622+00:00", "trade", 14.63, 2.0]
["2026-09-14T14:26:10.878023+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:10.890340+00:00", "trade", 14.6311, 500.0]
["2026-09-14T14:26:11.308370+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:11.410829+00:00", "trade", 14.63, 10.0]
["2026-09-14T14:26:11.410874+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:26:11.410879+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:11.410880+00:00", "trade", 14.63, 700.0]
["2026-09-14T14:26:11.410880+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:26:11.410883+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:26:11.410887+00:00", "trade", 14.63, 500.0]
["2026-09-14T14:26:11.410887+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:26:11.410889+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:26:11.410893+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:26:11.410893+00:00", "trade", 14.63, 220.0]
["2026-09-14T14:26:11.410895+00:00", "trade", 14.63, 109.0]
["2026-09-14T14:26:11.410898+00:00", "trade", 14.63, 13.0]
["2026-09-14T14:26:11.410898+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:26:11.410901+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:26:11.410901+00:00", "trade", 14.63, 800.0]
["2026-09-14T14:26:11.410914+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:11.410937+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:26:11.410946+00:00", "trade", 14.63, 33.0]
["2026-09-14T14:26:11.410950+00:00", "trade", 14.63, 2.0]
["2026-09-14T14:26:11.410950+00:00", "trade", 14.63, 2.0]
["2026-09-14T14:26:11.410955+00:00", "trade", 14.63, 64.0]
["2026-09-14T14:26:11.410955+00:00", "trade", 14.63, 92.0]
["2026-09-14T14:26:11.410958+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:26:11.410964+00:00", "trade", 14.63, 10.0]
["2026-09-14T14:26:11.410964+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:26:11.411004+00:00", "trade", 14.63, 10.0]
["2026-09-14T14:26:11.411004+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:26:11.411006+00:00", "trade", 14.63, 106.0]
["2026-09-14T14:26:11.411084+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:11.411084+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:11.411090+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:11.411091+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:26:11.411099+00:00", "trade", 14.63, 204.0]
["2026-09-14T14:26:11.411150+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:11.411155+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:11.411195+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:11.411199+00:00", "trade", 14.63, 413.0]
["2026-09-14T14:26:11.411200+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:11.411200+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:11.411202+00:00", "trade", 14.63, 7.0]
["2026-09-14T14:26:11.411205+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:11.411206+00:00", "trade", 14.63, 216.0]
["2026-09-14T14:26:11.411206+00:00", "trade", 14.63, 163.0]
["2026-09-14T14:26:11.411210+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:11.411210+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:11.411211+00:00", "trade", 14.63, 64.0]
["2026-09-14T14:26:11.411211+00:00", "trade", 14.63, 66.0]
["2026-09-14T14:26:11.411217+00:00", "trade", 14.63, 21.0]
["2026-09-14T14:26:11.411217+00:00", "trade", 14.63, 10.0]
["2026-09-14T14:26:11.411220+00:00", "trade", 14.63, 43.0]
["2026-09-14T14:26:11.411290+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:11.411445+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:11.411460+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:26:11.411465+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:26:11.411470+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:26:11.411470+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:26:11.411470+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:26:11.411475+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:26:11.411475+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:26:11.411480+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:26:11.411480+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:26:11.411485+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:26:11.411485+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:26:11.411485+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:26:11.411495+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:26:11.411538+00:00", "trade", 14.63, 124.0]
["2026-09-14T14:26:11.411572+00:00", "trade", 14.63, 4.0]
["2026-09-14T14:26:11.411577+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:26:11.411591+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.411661+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.411661+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.411676+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.411746+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.411751+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.411751+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.411771+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.411831+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.411966+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.412164+00:00", "trade", 14.63, 2.0]
["2026-09-14T14:26:11.412386+00:00", "trade", 14.625, 11.0]
["2026-09-14T14:26:11.412503+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.412624+00:00", "trade", 14.63, 38.0]
["2026-09-14T14:26:11.412854+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.414107+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.414157+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.420909+00:00", "trade", 14.63, 4.0]
["2026-09-14T14:26:11.421955+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.427371+00:00", "trade", 14.625, 34.0]
["2026-09-14T14:26:11.445020+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.459761+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:26:11.484714+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.488335+00:00", "trade", 14.625, 95.0]
["2026-09-14T14:26:11.488888+00:00", "trade", 14.625, 34.0]
["2026-09-14T14:26:11.489030+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.494573+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.494641+00:00", "trade", 14.625, 71.0]
["2026-09-14T14:26:11.499144+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.499149+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.499459+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.500076+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.500111+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.500111+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.500189+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:26:11.500484+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:26:11.500702+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.504721+00:00", "trade", 14.6354, 5.0]
["2026-09-14T14:26:11.520635+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.537024+00:00", "trade", 14.625, 71.0]
["2026-09-14T14:26:11.537780+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.538275+00:00", "trade", 14.6313, 50.0]
["2026-09-14T14:26:11.544060+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.547092+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:11.555497+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:12.014282+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:12.114661+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:12.115102+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:12.115964+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:12.178197+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:12.192435+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:12.502898+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:12.833919+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:12.834506+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:13.020387+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:13.966490+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:13.966540+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:13.968825+00:00", "trade", 14.6311, 1.0]
["2026-09-14T14:26:13.975050+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:14.227457+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:14.304543+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:14.682122+00:00", "trade", 14.625, 2.0]
["2026-09-14T14:26:14.684741+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:14.684796+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:14.685042+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:14.685212+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:15.606624+00:00", "trade", 14.625, 17.0]
["2026-09-14T14:26:15.911735+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:16.014575+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:16.185096+00:00", "trade", 14.6359, 23.0]
["2026-09-14T14:26:16.282336+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:16.598396+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:16.685037+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:16.685077+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:17.066624+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:17.359033+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:17.839734+00:00", "trade", 14.6352, 61.0]
["2026-09-14T14:26:17.839761+00:00", "trade", 14.6352, 1.0]
["2026-09-14T14:26:17.841153+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:18.565454+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:18.579096+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:18.579115+00:00", "trade", 14.625, 2.0]
["2026-09-14T14:26:19.622826+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:20.453434+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:20.453489+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:20.563114+00:00", "trade", 14.62, 1.0]
["2026-09-14T14:26:20.563445+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:20.563495+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:20.565628+00:00", "trade", 14.62, 10.0]
["2026-09-14T14:26:20.565649+00:00", "trade", 14.62, 5.0]
["2026-09-14T14:26:20.566051+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:20.566111+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:20.571960+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:20.580400+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:20.580469+00:00", "trade", 14.621, 1185.0]
["2026-09-14T14:26:20.580478+00:00", "trade", 14.621, 10800.0]
["2026-09-14T14:26:20.581728+00:00", "trade", 14.621, 61.0]
["2026-09-14T14:26:20.659689+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:20.659739+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:20.659749+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:20.659824+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:20.659851+00:00", "trade", 14.62, 9.0]
["2026-09-14T14:26:20.660300+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:20.660821+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:20.661077+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:21.118484+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:21.418481+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:21.604416+00:00", "trade", 14.6352, 17.0]
["2026-09-14T14:26:21.614296+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:21.615404+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:21.615935+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:21.616090+00:00", "trade", 14.62, 300.0]
["2026-09-14T14:26:21.616093+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:21.616742+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:22.050050+00:00", "trade", 14.62, 1.0]
["2026-09-14T14:26:22.075698+00:00", "trade", 14.633, 164.0]
["2026-09-14T14:26:23.464319+00:00", "trade", 14.6215, 1.0]
["2026-09-14T14:26:23.609729+00:00", "trade", 14.6327, 4.0]
["2026-09-14T14:26:24.440550+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:24.441121+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:24.441833+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:24.442350+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:24.442371+00:00", "trade", 14.62, 300.0]
["2026-09-14T14:26:24.531127+00:00", "trade", 14.6201, 200.0]
["2026-09-14T14:26:24.723656+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:25.292040+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:26:25.420954+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:25.441371+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:26:25.652034+00:00", "trade", 14.6288, 1.0]
["2026-09-14T14:26:25.713549+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:27.343651+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:27.486042+00:00", "trade", 14.634, 137.0]
["2026-09-14T14:26:27.709587+00:00", "trade", 14.625, 10.0]
["2026-09-14T14:26:28.446629+00:00", "trade", 14.635, 35.0]
["2026-09-14T14:26:28.448006+00:00", "trade", 14.635, 9.0]
["2026-09-14T14:26:29.499258+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:29.616862+00:00", "trade", 14.625, 578.0]
["2026-09-14T14:26:29.616919+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:26:29.621418+00:00", "trade", 14.625, 199.0]
["2026-09-14T14:26:29.658240+00:00", "trade", 14.62, 12.0]
["2026-09-14T14:26:29.795545+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:29.795916+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:29.995064+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:30.112017+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:30.112081+00:00", "trade", 14.62, 6.0]
["2026-09-14T14:26:30.112084+00:00", "trade", 14.62, 7.0]
["2026-09-14T14:26:30.112099+00:00", "trade", 14.62, 1000.0]
["2026-09-14T14:26:30.112102+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:30.112102+00:00", "trade", 14.62, 20.0]
["2026-09-14T14:26:30.112108+00:00", "trade", 14.62, 300.0]
["2026-09-14T14:26:30.112112+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:30.112114+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:30.112118+00:00", "trade", 14.62, 2300.0]
["2026-09-14T14:26:30.112124+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:30.112124+00:00", "trade", 14.62, 1.0]
["2026-09-14T14:26:30.112124+00:00", "trade", 14.62, 500.0]
["2026-09-14T14:26:30.112147+00:00", "trade", 14.62, 3.0]
["2026-09-14T14:26:30.112147+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:30.112152+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:26:30.112154+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:30.112154+00:00", "trade", 14.62, 6.0]
["2026-09-14T14:26:30.112157+00:00", "trade", 14.62, 1000.0]
["2026-09-14T14:26:30.112157+00:00", "trade", 14.62, 20.0]
["2026-09-14T14:26:30.112159+00:00", "trade", 14.62, 5.0]
["2026-09-14T14:26:30.112162+00:00", "trade", 14.62, 150.0]
["2026-09-14T14:26:30.112162+00:00", "trade", 14.62, 10.0]
["2026-09-14T14:26:30.112168+00:00", "trade", 14.62, 2.0]
["2026-09-14T14:26:30.112172+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:26:30.112182+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:26:30.112189+00:00", "trade", 14.62, 15.0]
["2026-09-14T14:26:30.112201+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:30.112205+00:00", "trade", 14.62, 200.0]
["2026-09-14T14:26:30.112205+00:00", "trade", 14.62, 39.0]
["2026-09-14T14:26:30.112207+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:30.112237+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:26:30.112258+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:26:30.112258+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:26:30.112262+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:26:30.112328+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:30.112352+00:00", "trade", 14.62, 5.0]
["2026-09-14T14:26:30.112356+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:30.112356+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:30.112361+00:00", "trade", 14.62, 8.0]
["2026-09-14T14:26:30.112361+00:00", "trade", 14.62, 22.0]
["2026-09-14T14:26:30.112361+00:00", "trade", 14.62, 10.0]
["2026-09-14T14:26:30.112364+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:30.112373+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:26:30.112385+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:30.112385+00:00", "trade", 14.62, 400.0]
["2026-09-14T14:26:30.112388+00:00", "trade", 14.62, 300.0]
["2026-09-14T14:26:30.112388+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:26:30.112398+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:26:30.112403+00:00", "trade", 14.62, 1.0]
["2026-09-14T14:26:30.112438+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:26:30.112488+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:26:30.112513+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:26:30.112528+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:26:30.112543+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:26:30.112553+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:26:30.112563+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.112565+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:30.112574+00:00", "trade", 14.62, 350.0]
["2026-09-14T14:26:30.112580+00:00", "trade", 14.62, 249.0]
["2026-09-14T14:26:30.112603+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.112617+00:00", "trade", 14.62, 183.0]
["2026-09-14T14:26:30.112623+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.112628+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.112673+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.112689+00:00", "trade", 14.62, 317.0]
["2026-09-14T14:26:30.112694+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.112699+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.112704+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.112713+00:00", "trade", 14.62, 1.0]
["2026-09-14T14:26:30.112755+00:00", "trade", 14.62, 15.0]
["2026-09-14T14:26:30.112884+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.112919+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.112959+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.112964+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.113105+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.113120+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.113280+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.113335+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.113365+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.113425+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.113506+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.113596+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.113666+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.113686+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.113686+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.113947+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.114195+00:00", "trade", 14.62, 6.0]
["2026-09-14T14:26:30.114287+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.114287+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.114454+00:00", "trade", 14.62, 6.0]
["2026-09-14T14:26:30.114965+00:00", "trade", 14.615, 100.0]
["2026-09-14T14:26:30.115067+00:00", "trade", 14.6206, 50.0]
["2026-09-14T14:26:30.115119+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.115119+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.115190+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.119404+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.119565+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.120241+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.120277+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.120979+00:00", "trade", 14.615, 20.0]
["2026-09-14T14:26:30.121444+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.123352+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:30.126822+00:00", "trade", 14.615, 20.0]
["2026-09-14T14:26:30.171543+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.406541+00:00", "trade", 14.641, 100.0]
["2026-09-14T14:26:30.422551+00:00", "trade", 14.61, 1.0]
["2026-09-14T14:26:30.436708+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.463036+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.806933+00:00", "trade", 14.641, 12.0]
["2026-09-14T14:26:30.856075+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.856360+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:30.931108+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:31.087635+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:31.169680+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:31.245645+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:31.337323+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:31.337473+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:31.606496+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:31.607759+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:31.607825+00:00", "trade", 14.62, 16.0]
["2026-09-14T14:26:31.609840+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:31.627858+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:31.628975+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:31.690697+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:31.690697+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:31.690732+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:31.690792+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:31.732697+00:00", "trade", 14.6311, 109.0]
["2026-09-14T14:26:31.802382+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:31.860130+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:31.860200+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:31.907649+00:00", "trade", 14.6337, 400.0]
["2026-09-14T14:26:31.908464+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:31.941298+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:31.945562+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:31.945633+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:32.520704+00:00", "trade", 14.6111, 170.0]
["2026-09-14T14:26:32.630997+00:00", "trade", 14.615, 100.0]
["2026-09-14T14:26:32.665713+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:32.666550+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:32.686518+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:32.766796+00:00", "trade", 14.615, 13.0]
["2026-09-14T14:26:32.935865+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:33.092672+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:33.253313+00:00", "trade", 14.615, 1000.0]
["2026-09-14T14:26:33.682336+00:00", "trade", 14.62, 5.0]
["2026-09-14T14:26:33.682423+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:33.682478+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:33.682534+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:33.683406+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:33.683922+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:33.685044+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:33.771319+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:34.129530+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:34.141434+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:34.142010+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:34.142075+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:34.148930+00:00", "trade", 14.615, 800.0]
["2026-09-14T14:26:34.192084+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:34.797928+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:34.892377+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:36.113497+00:00", "trade", 14.615, 213.0]
["2026-09-14T14:26:36.191376+00:00", "trade", 14.615, 15.0]
["2026-09-14T14:26:36.192221+00:00", "trade", 14.615, 16.0]
["2026-09-14T14:26:36.503575+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:36.503635+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:36.503640+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:36.504136+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:36.504672+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:36.504722+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:36.505404+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:36.505494+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:36.506482+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:36.509003+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:36.518222+00:00", "trade", 14.62, 4.0]
["2026-09-14T14:26:36.835754+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:37.058823+00:00", "trade", 14.615, 5.0]
["2026-09-14T14:26:37.521342+00:00", "trade", 14.62, 2.0]
["2026-09-14T14:26:37.767769+00:00", "trade", 14.615, 13.0]
["2026-09-14T14:26:38.175085+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:38.176789+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:38.445092+00:00", "trade", 14.6406, 100.0]
["2026-09-14T14:26:38.984077+00:00", "trade", 14.6406, 100.0]
["2026-09-14T14:26:39.263576+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:39.320682+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:39.320867+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:39.320917+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:39.328759+00:00", "trade", 14.61, 400.0]
["2026-09-14T14:26:39.329087+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:39.508279+00:00", "trade", 14.6199, 161.0]
["2026-09-14T14:26:39.509476+00:00", "trade", 14.6178, 4.0]
["2026-09-14T14:26:39.509837+00:00", "trade", 14.6178, 1.0]
["2026-09-14T14:26:40.033209+00:00", "trade", 14.615, 34.0]
["2026-09-14T14:26:40.846701+00:00", "trade", 14.6285, 1.0]
["2026-09-14T14:26:40.909572+00:00", "trade", 14.6119, 50.0]
["2026-09-14T14:26:40.936272+00:00", "trade", 14.615, 10.0]
["2026-09-14T14:26:41.805156+00:00", "trade", 14.615, 5.0]
["2026-09-14T14:26:41.846703+00:00", "trade", 14.6284, 55.0]
["2026-09-14T14:26:42.320737+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:26:42.324206+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:42.442057+00:00", "trade", 14.615, 93.0]
["2026-09-14T14:26:44.457066+00:00", "trade", 14.62, 245.0]
["2026-09-14T14:26:44.751796+00:00", "trade", 14.615, 100.0]
["2026-09-14T14:26:46.029456+00:00", "trade", 14.615, 14.0]
["2026-09-14T14:26:47.614010+00:00", "trade", 14.615, 1.0]
["2026-09-14T14:26:47.964188+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:47.964329+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:48.354329+00:00", "trade", 14.6168, 1.0]
["2026-09-14T14:26:48.364015+00:00", "trade", 14.615, 100.0]
["2026-09-14T14:26:48.620864+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:26:48.621339+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:48.791504+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:48.794801+00:00", "trade", 14.615, 100.0]
["2026-09-14T14:26:48.795724+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:48.819270+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:49.373045+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:49.373047+00:00", "trade", 14.62, 1.0]
["2026-09-14T14:26:49.373266+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:49.373687+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:49.373742+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:49.375982+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:49.425600+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:50.210657+00:00", "trade", 14.615, 100.0]
["2026-09-14T14:26:50.582592+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:50.583526+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:50.934572+00:00", "trade", 14.615, 100.0]
["2026-09-14T14:26:50.947991+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:51.737231+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:51.738579+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:52.424582+00:00", "trade", 14.615, 5.0]
["2026-09-14T14:26:52.702003+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:52.756495+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:26:52.756562+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:52.757174+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:52.757238+00:00", "trade", 14.62, 200.0]
["2026-09-14T14:26:52.757304+00:00", "trade", 14.62, 6.0]
["2026-09-14T14:26:52.757364+00:00", "trade", 14.62, 10.0]
["2026-09-14T14:26:52.757665+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:52.757939+00:00", "trade", 14.62, 94.0]
["2026-09-14T14:26:53.455939+00:00", "trade", 14.615, 18.0]
["2026-09-14T14:26:53.609691+00:00", "trade", 14.6325, 26.0]
["2026-09-14T14:26:54.036510+00:00", "trade", 14.6329, 17.0]
["2026-09-14T14:26:54.109035+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:54.227517+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:54.637190+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:54.637746+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:54.671221+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:54.673245+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:55.501891+00:00", "trade", 14.6223, 2.0]
["2026-09-14T14:26:55.503292+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:55.600769+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:55.646442+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:55.646512+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:56.048947+00:00", "trade", 14.6324, 22.0]
["2026-09-14T14:26:56.056164+00:00", "trade", 14.615, 2.0]
["2026-09-14T14:26:56.056230+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:56.065643+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:56.066584+00:00", "trade", 14.62, 21.0]
["2026-09-14T14:26:56.066816+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:56.066871+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:56.067076+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:56.067076+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:56.084167+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:56.116554+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:56.959591+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:57.080754+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:57.845411+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:57.974347+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:57.974918+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:58.042113+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:58.511347+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:58.758398+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:26:58.759728+00:00", "trade", 14.615, 14.0]
["2026-09-14T14:26:58.773520+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:58.983735+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:59.548080+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:59.829865+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:59.830301+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:26:59.995077+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:27:00.054213+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:27:00.116704+00:00", "trade", 14.6163, 32.0]
["2026-09-14T14:27:00.119638+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:27:00.119708+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:27:00.589631+00:00", "trade", 14.615, 3.0]
["2026-09-14T14:27:00.893906+00:00", "trade", 14.61, 10.0]
["2026-09-14T14:27:00.956422+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:27:00.956566+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:27:00.956611+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:27:01.018736+00:00", "trade", 14.6276, 1.0]
["2026-09-14T14:27:01.752001+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:27:01.752467+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:27:01.758100+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:27:01.758102+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:27:01.758102+00:00", "trade", 14.62, 1.0]
["2026-09-14T14:27:01.758105+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:27:01.758108+00:00", "trade", 14.62, 336.0]
["2026-09-14T14:27:01.758114+00:00", "trade", 14.62, 16.0]
["2026-09-14T14:27:01.758165+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:27:01.758171+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:27:01.758171+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:27:01.758180+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:27:01.758180+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:27:01.758183+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:27:01.758183+00:00", "trade", 14.62, 8.0]
["2026-09-14T14:27:01.758186+00:00", "trade", 14.62, 300.0]
["2026-09-14T14:27:01.758196+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:27:01.758217+00:00", "trade", 14.62, 6.0]
["2026-09-14T14:27:01.758222+00:00", "trade", 14.62, 2464.0]
["2026-09-14T14:27:01.758225+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:27:01.758226+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:27:01.758229+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:27:01.758230+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:27:01.758231+00:00", "trade", 14.62, 500.0]
["2026-09-14T14:27:01.758231+00:00", "trade", 14.62, 3.0]
["2026-09-14T14:27:01.758266+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:27:01.758266+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:27:01.758270+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:27:01.758336+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:27:01.758341+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:27:01.758391+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:27:01.758436+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:27:01.758436+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:27:01.758441+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:27:01.758486+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:27:01.758491+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:27:01.758586+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:27:01.758636+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:27:01.758742+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:27:01.758743+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:27:01.758767+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:27:01.758782+00:00", "trade", 14.62, 200.0]
["2026-09-14T14:27:01.758807+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.758833+00:00", "trade", 14.62, 9.0]
["2026-09-14T14:27:01.759047+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.759082+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.759127+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.759168+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.759263+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.759328+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.759363+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.759363+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.759433+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.759488+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.759513+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.759569+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.759609+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.759729+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.759789+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.759839+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.760100+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.760114+00:00", "trade", 14.62, 6.0]
["2026-09-14T14:27:01.760125+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.760275+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.760927+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.761058+00:00", "trade", 14.625, 71.0]
["2026-09-14T14:27:01.763192+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.765863+00:00", "trade", 14.625, 25.0]
["2026-09-14T14:27:01.766041+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:27:01.766360+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.766761+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.767024+00:00", "trade", 14.625, 152.0]
["2026-09-14T14:27:01.767256+00:00", "trade", 14.619, 1.0]
["2026-09-14T14:27:01.767620+00:00", "trade", 14.62, 8.0]
["2026-09-14T14:27:01.769692+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.769773+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.770249+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:01.817265+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:02.302212+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:02.431401+00:00", "trade", 14.6337, 5.0]
["2026-09-14T14:27:02.431422+00:00", "trade", 14.6337, 1.0]
["2026-09-14T14:27:02.706212+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:02.706237+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:02.712612+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:02.718424+00:00", "trade", 14.6202, 100.0]
["2026-09-14T14:27:02.794868+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:02.795055+00:00", "trade", 14.625, 157.0]
["2026-09-14T14:27:02.795424+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:02.795558+00:00", "trade", 14.625, 1.0]
["2026-09-14T14:27:02.795558+00:00", "trade", 14.625, 7.0]
["2026-09-14T14:27:02.795705+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:02.795985+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:03.376179+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:03.376795+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:03.378249+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:03.505372+00:00", "trade", 14.6397, 100.0]
["2026-09-14T14:27:03.506939+00:00", "trade", 14.6397, 1.0]
["2026-09-14T14:27:04.058605+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:05.695634+00:00", "trade", 14.625, 1.0]
["2026-09-14T14:27:05.697027+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:05.697052+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:05.697172+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:05.725855+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:06.358733+00:00", "trade", 14.6269, 56.0]
["2026-09-14T14:27:06.529831+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:27:06.943377+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:06.943938+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:07.126466+00:00", "trade", 14.6325, 3.0]
["2026-09-14T14:27:07.414366+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:07.508780+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:10.292859+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:10.365577+00:00", "trade", 14.6215, 1.0]
["2026-09-14T14:27:10.394796+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:10.394821+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:10.579539+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:27:10.580261+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:10.641603+00:00", "trade", 14.6325, 21.0]
["2026-09-14T14:27:10.657620+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:10.771169+00:00", "trade", 14.6325, 1.0]
["2026-09-14T14:27:10.772538+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:11.177936+00:00", "trade", 14.625, 10.0]
["2026-09-14T14:27:13.247342+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:13.248409+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:13.335546+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:13.335792+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:13.335847+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:13.336554+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:14.193659+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:27:14.266092+00:00", "trade", 14.6325, 5.0]
["2026-09-14T14:27:15.268758+00:00", "trade", 14.625, 11.0]
["2026-09-14T14:27:15.452641+00:00", "trade", 14.625, 107.0]
["2026-09-14T14:27:15.838863+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:15.989947+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:16.367096+00:00", "trade", 14.63, 14.0]
["2026-09-14T14:27:17.178065+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:27:17.178068+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:27:17.178071+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:27:17.178170+00:00", "trade", 14.625, 300.0]
["2026-09-14T14:27:17.178174+00:00", "trade", 14.625, 2.0]
["2026-09-14T14:27:17.178176+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:27:17.178179+00:00", "trade", 14.625, 248.0]
["2026-09-14T14:27:17.178297+00:00", "trade", 14.625, 52.0]
["2026-09-14T14:27:17.178480+00:00", "trade", 14.625, 200.0]
["2026-09-14T14:27:17.178649+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:27:17.178649+00:00", "trade", 14.625, 250.0]
["2026-09-14T14:27:17.181096+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:17.184212+00:00", "trade", 14.625, 3.0]
["2026-09-14T14:27:17.206555+00:00", "trade", 14.625, 2.0]
["2026-09-14T14:27:17.207794+00:00", "trade", 14.62, 8.0]
["2026-09-14T14:27:17.242559+00:00", "trade", 14.625, 2.0]
["2026-09-14T14:27:18.667930+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:27:18.745066+00:00", "trade", 14.625, 2.0]
["2026-09-14T14:27:20.028289+00:00", "trade", 14.625, 60.0]
["2026-09-14T14:27:20.030139+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:20.030194+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:20.030765+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:20.157552+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:20.652412+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:21.307573+00:00", "trade", 14.625, 150.0]
["2026-09-14T14:27:21.332416+00:00", "trade", 14.625, 1.0]
["2026-09-14T14:27:22.180026+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:22.180487+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:22.180582+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:22.211556+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:22.387631+00:00", "trade", 14.625, 300.0]
["2026-09-14T14:27:22.388338+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:27:22.419446+00:00", "trade", 14.62, 4.0]
["2026-09-14T14:27:23.802921+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:23.885405+00:00", "trade", 14.625, 400.0]
["2026-09-14T14:27:23.922197+00:00", "trade", 14.62, 4.0]
["2026-09-14T14:27:26.500161+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:27:27.121028+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:27:27.541874+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:27:27.619820+00:00", "trade", 14.625, 40.0]
["2026-09-14T14:27:27.630366+00:00", "trade", 14.63, 60.0]
["2026-09-14T14:27:27.631696+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:27.631861+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:27.632082+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:27.632337+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:27.632628+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:27.676582+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:29.428529+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:27:29.995100+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:30.118701+00:00", "trade", 14.6221, 46.0]
["2026-09-14T14:27:30.132462+00:00", "trade", 14.6198, 1780.0]
["2026-09-14T14:27:30.207226+00:00", "trade", 14.6198, 1890.0]
["2026-09-14T14:27:30.729765+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:30.729830+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:30.730764+00:00", "trade", 14.6262, 55.0]
["2026-09-14T14:27:31.008091+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:31.903802+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:27:31.905673+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:31.955742+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:32.600524+00:00", "trade", 14.625, 108.0]
["2026-09-14T14:27:32.602253+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:32.602308+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:32.667328+00:00", "trade", 14.6263, 1500.0]
["2026-09-14T14:27:33.193821+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:27:33.193888+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:33.195146+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:33.195788+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:33.262552+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:27:33.424578+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:27:34.625591+00:00", "trade", 14.6204, 20.0]
["2026-09-14T14:27:36.249662+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:36.250379+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:36.320736+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:36.806140+00:00", "trade", 14.6207, 1.0]
["2026-09-14T14:27:37.014343+00:00", "trade", 14.6391, 100.0]
["2026-09-14T14:27:37.665167+00:00", "trade", 14.625, 13.0]
["2026-09-14T14:27:38.894935+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:27:38.896479+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:39.044757+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:39.044817+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:39.044942+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:39.046104+00:00", "trade", 14.625, 107.0]
["2026-09-14T14:27:39.046742+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:27:39.046742+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:27:39.046880+00:00", "trade", 14.63, 6.0]
["2026-09-14T14:27:39.046907+00:00", "trade", 14.63, 40.0]
["2026-09-14T14:27:39.046910+00:00", "trade", 14.63, 18.0]
["2026-09-14T14:27:39.046913+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:27:39.046913+00:00", "trade", 14.63, 18.0]
["2026-09-14T14:27:39.046946+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:27:39.046947+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:39.046949+00:00", "trade", 14.63, 4.0]
["2026-09-14T14:27:39.046955+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:27:39.046955+00:00", "trade", 14.63, 1100.0]
["2026-09-14T14:27:39.046955+00:00", "trade", 14.63, 500.0]
["2026-09-14T14:27:39.047045+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:27:39.047045+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:27:39.047054+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:27:39.047078+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:27:39.047147+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:39.047165+00:00", "trade", 14.63, 6.0]
["2026-09-14T14:27:39.047168+00:00", "trade", 14.63, 5.0]
["2026-09-14T14:27:39.047172+00:00", "trade", 14.63, 34.0]
["2026-09-14T14:27:39.047175+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:27:39.047193+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:39.047203+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:39.047253+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:27:39.047253+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:39.047258+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:39.047263+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:39.047268+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:39.047278+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:39.047363+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.047373+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.047378+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.047430+00:00", "trade", 14.63, 2.0]
["2026-09-14T14:27:39.047430+00:00", "trade", 14.63, 60.0]
["2026-09-14T14:27:39.047453+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:39.047473+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:39.047498+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:39.047543+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:39.047573+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:39.047573+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:39.047578+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:39.047604+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.047634+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.047694+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.047764+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.047809+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.047809+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.047924+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.048090+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.048101+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:27:39.048130+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.048330+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.048531+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.048811+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.048962+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.049007+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.049363+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.049393+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.049481+00:00", "trade", 14.63, 5.0]
["2026-09-14T14:27:39.049571+00:00", "trade", 14.63, 11.0]
["2026-09-14T14:27:39.050971+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.051745+00:00", "trade", 14.635, 11.0]
["2026-09-14T14:27:39.054572+00:00", "trade", 14.635, 6.0]
["2026-09-14T14:27:39.060013+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.060529+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:27:39.071706+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.084235+00:00", "trade", 14.63, 295.0]
["2026-09-14T14:27:39.084722+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.152092+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:39.479585+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:40.834395+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:27:41.131765+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:27:41.362527+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:41.362598+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:41.364001+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:41.366933+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:41.367098+00:00", "trade", 14.63, 52.0]
["2026-09-14T14:27:41.367645+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:41.367725+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:41.367725+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:41.367760+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:41.367800+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:41.369359+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:41.381598+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:41.385572+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:41.423726+00:00", "trade", 14.635, 200.0]
["2026-09-14T14:27:41.424419+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:41.434343+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:41.666832+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:27:41.667537+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:41.834333+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:41.834433+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:41.834714+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:41.839133+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:27:41.840112+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:42.045080+00:00", "trade", 14.6389, 12.0]
["2026-09-14T14:27:42.725741+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:42.731645+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:42.991171+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:43.201075+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:43.925480+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:43.925568+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:27:43.963160+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:44.382707+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:44.602855+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:45.061013+00:00", "trade", 14.635, 6.0]
["2026-09-14T14:27:45.096497+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:45.200224+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:45.354844+00:00", "trade", 14.6316, 1.0]
["2026-09-14T14:27:45.436740+00:00", "trade", 14.6399, 49.0]
["2026-09-14T14:27:45.534598+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:45.775986+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:47.219504+00:00", "trade", 14.635, 200.0]
["2026-09-14T14:27:47.688665+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:47.688730+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:47.689111+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:47.689276+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:47.693140+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:47.693576+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:47.694133+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:47.728629+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:47.791785+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:47.831013+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:47.932855+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:47.972985+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:47.987474+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:48.131181+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:48.293506+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:48.300864+00:00", "trade", 14.63, 400.0]
["2026-09-14T14:27:48.300882+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:27:48.301004+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:48.301009+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:48.301009+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:27:48.301014+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:48.301029+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:48.301034+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:48.301054+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:48.301064+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:48.301069+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:48.301074+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:48.301119+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:48.301119+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:48.301134+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:48.301160+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:48.301265+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:48.301267+00:00", "trade", 14.63, 10.0]
["2026-09-14T14:27:48.301270+00:00", "trade", 14.63, 10.0]
["2026-09-14T14:27:48.301300+00:00", "trade", 14.63, 20.0]
["2026-09-14T14:27:48.301342+00:00", "trade", 14.63, 20.0]
["2026-09-14T14:27:48.301360+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:27:48.301426+00:00", "trade", 14.63, 16.0]
["2026-09-14T14:27:48.301426+00:00", "trade", 14.63, 10.0]
["2026-09-14T14:27:48.301433+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:27:48.301433+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:27:48.301631+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:48.301811+00:00", "trade", 14.63, 28.0]
["2026-09-14T14:27:48.301966+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:48.301997+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:48.302002+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:48.302132+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:48.302237+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:48.302372+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:48.302388+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:48.302448+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:48.302573+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:48.302703+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:48.302738+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:48.303004+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:48.303670+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:48.303686+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:48.304568+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:48.306099+00:00", "trade", 14.625, 200.0]
["2026-09-14T14:27:48.308552+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:48.309615+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:48.311151+00:00", "trade", 14.63, 300.0]
["2026-09-14T14:27:48.311437+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:27:48.404079+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:48.603793+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:48.879684+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:48.880280+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:48.960192+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:27:49.053702+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:49.054780+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:49.179960+00:00", "trade", 14.6316, 1.0]
["2026-09-14T14:27:49.878297+00:00", "trade", 14.625, 1.0]
["2026-09-14T14:27:49.879377+00:00", "trade", 14.625, 1.0]
["2026-09-14T14:27:49.880130+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:49.880727+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:50.700591+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:27:50.731008+00:00", "trade", 14.625, 30.0]
["2026-09-14T14:27:51.910669+00:00", "trade", 14.62, 1.0]
["2026-09-14T14:27:52.741257+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:52.741698+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:52.741738+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:52.742179+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:53.947226+00:00", "trade", 14.6284, 2.0]
["2026-09-14T14:27:54.316452+00:00", "trade", 14.625, 423.0]
["2026-09-14T14:27:54.317521+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:54.950707+00:00", "trade", 14.6232, 55.0]
["2026-09-14T14:27:56.890901+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:27:56.977825+00:00", "trade", 14.62, 17.0]
["2026-09-14T14:27:58.332914+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:58.333395+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:58.333917+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:58.812017+00:00", "trade", 14.6254, 7.0]
["2026-09-14T14:27:59.072636+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:59.073799+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:59.085331+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:27:59.254750+00:00", "trade", 14.6314, 24.0]
["2026-09-14T14:27:59.995128+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:00.119979+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:00.120415+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:00.120708+00:00", "trade", 14.6294, 38.0]
["2026-09-14T14:28:00.121057+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:00.161205+00:00", "trade", 14.6314, 1.0]
["2026-09-14T14:28:00.290681+00:00", "trade", 14.625, 80.0]
["2026-09-14T14:28:00.358341+00:00", "trade", 14.625, 21.0]
["2026-09-14T14:28:00.362747+00:00", "trade", 14.625, 10.0]
["2026-09-14T14:28:01.409609+00:00", "trade", 14.6299, 50.0]
["2026-09-14T14:28:02.358396+00:00", "trade", 14.6317, 100.0]
["2026-09-14T14:28:02.699000+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:28:06.295023+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:28:06.574203+00:00", "trade", 14.6301, 25.0]
["2026-09-14T14:28:06.989264+00:00", "trade", 14.6216, 1.0]
["2026-09-14T14:28:08.078887+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:28:09.145689+00:00", "trade", 14.6312, 100.0]
["2026-09-14T14:28:09.423288+00:00", "trade", 14.625, 3.0]
["2026-09-14T14:28:09.617600+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:10.940385+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:28:12.182360+00:00", "trade", 14.62, 5.0]
["2026-09-14T14:28:13.419297+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:28:14.065505+00:00", "trade", 14.6384, 100.0]
["2026-09-14T14:28:14.848787+00:00", "trade", 14.6311, 6.0]
["2026-09-14T14:28:15.538791+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:15.539267+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:17.299191+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:28:17.400240+00:00", "trade", 14.6384, 17.0]
["2026-09-14T14:28:18.579705+00:00", "trade", 14.6219, 109.0]
["2026-09-14T14:28:20.564705+00:00", "trade", 14.6219, 59.0]
["2026-09-14T14:28:22.075708+00:00", "trade", 14.6223, 212.0]
["2026-09-14T14:28:22.076703+00:00", "trade", 14.6223, 162.0]
["2026-09-14T14:28:22.716864+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:28:22.932037+00:00", "trade", 14.631, 2.0]
["2026-09-14T14:28:25.652734+00:00", "trade", 14.6223, 1.0]
["2026-09-14T14:28:29.995151+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:30.122708+00:00", "trade", 14.6252, 4.0]
["2026-09-14T14:28:31.102315+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:28:31.102926+00:00", "trade", 14.625, 200.0]
["2026-09-14T14:28:31.103208+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:31.103323+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:31.103328+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:31.103368+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:31.103403+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:31.103448+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:31.103529+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:31.103714+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:31.103769+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:31.103844+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:31.103890+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:31.103995+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:31.104000+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:31.105328+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:31.123391+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:31.123932+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:31.180672+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:31.182777+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:32.183534+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:28:32.389984+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:32.390586+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:33.190455+00:00", "trade", 14.6289, 1.0]
["2026-09-14T14:28:33.447529+00:00", "trade", 14.6307, 2.0]
["2026-09-14T14:28:34.186574+00:00", "trade", 14.625, 1.0]
["2026-09-14T14:28:34.603138+00:00", "trade", 14.625, 10.0]
["2026-09-14T14:28:34.679287+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:34.679889+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:35.595830+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:35.596466+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:38.437673+00:00", "trade", 14.62, 10.0]
["2026-09-14T14:28:39.124604+00:00", "trade", 14.6282, 1.0]
["2026-09-14T14:28:39.125695+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:39.126176+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:39.428307+00:00", "trade", 14.6243, 100.0]
["2026-09-14T14:28:41.846706+00:00", "trade", 14.6246, 103.0]
["2026-09-14T14:28:42.187370+00:00", "trade", 14.6277, 1.0]
["2026-09-14T14:28:42.576502+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:42.577534+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:43.706564+00:00", "trade", 14.6373, 100.0]
["2026-09-14T14:28:44.148807+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:44.148887+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:44.148892+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:44.156450+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:44.170644+00:00", "trade", 14.625, 300.0]
["2026-09-14T14:28:46.031705+00:00", "trade", 14.6248, 57.0]
["2026-09-14T14:28:46.637085+00:00", "trade", 14.6304, 3.0]
["2026-09-14T14:28:47.347550+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:47.348091+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:47.348151+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:47.348156+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:47.348227+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:47.348382+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:47.348397+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:47.348402+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:47.366471+00:00", "trade", 14.625, 189.0]
["2026-09-14T14:28:47.367051+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:47.367764+00:00", "trade", 14.625, 43.0]
["2026-09-14T14:28:47.387239+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:47.400073+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:28:47.477901+00:00", "trade", 14.625, 143.0]
["2026-09-14T14:28:47.479253+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:47.504152+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:47.504698+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:48.154111+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:48.155819+00:00", "trade", 14.625, 143.0]
["2026-09-14T14:28:48.156391+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:48.482877+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:48.483774+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:48.483779+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:48.799359+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:49.065285+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:49.156076+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:49.156512+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:49.216765+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:49.218409+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:49.218419+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:49.220915+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:49.222479+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:49.231124+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:49.285849+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:49.466729+00:00", "trade", 14.6253, 2.0]
["2026-09-14T14:28:49.589566+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:49.691047+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:49.746020+00:00", "trade", 14.6276, 200.0]
["2026-09-14T14:28:49.784609+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:50.042015+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:50.046431+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:50.052225+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:50.062830+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:50.067005+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:50.695234+00:00", "trade", 14.6284, 100.0]
["2026-09-14T14:28:51.014358+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:28:52.396208+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:52.402042+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:53.853579+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:53.854682+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:54.637022+00:00", "trade", 14.6304, 2.0]
["2026-09-14T14:28:55.519465+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:28:56.937417+00:00", "trade", 14.625, 500.0]
["2026-09-14T14:28:58.041655+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:28:58.070509+00:00", "trade", 14.625, 33.0]
["2026-09-14T14:28:58.070509+00:00", "trade", 14.625, 10.0]
["2026-09-14T14:28:58.147214+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:28:59.178960+00:00", "trade", 14.625, 5.0]
["2026-09-14T14:28:59.995168+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:00.124703+00:00", "trade", 14.6251, 11.0]
["2026-09-14T14:29:00.466937+00:00", "trade", 14.6369, 1100.0]
["2026-09-14T14:29:00.546735+00:00", "trade", 14.625, 300.0]
["2026-09-14T14:29:00.590738+00:00", "trade", 14.6253, 1.0]
["2026-09-14T14:29:01.032678+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:01.033736+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:01.379211+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:01.380289+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:01.468538+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:01.469050+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:01.470658+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:01.556873+00:00", "trade", 14.625, 1.0]
["2026-09-14T14:29:02.779462+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:03.339318+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:29:03.414686+00:00", "trade", 14.625, 74.0]
["2026-09-14T14:29:03.730331+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:03.760743+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:03.761219+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:03.797621+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:04.208250+00:00", "trade", 14.625, 50.0]
["2026-09-14T14:29:04.697909+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:04.697909+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:04.697924+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:04.697955+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:04.698366+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:04.698379+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:29:04.698406+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:04.698847+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:04.698887+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:04.698887+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:04.726377+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:04.968723+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:05.055203+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:05.187317+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:05.675241+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:05.860942+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:05.861358+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:06.477230+00:00", "trade", 14.625, 175.0]
["2026-09-14T14:29:06.482126+00:00", "trade", 14.625, 175.0]
["2026-09-14T14:29:06.483145+00:00", "trade", 14.625, 175.0]
["2026-09-14T14:29:06.483827+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:06.484308+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:06.484824+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:06.485270+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:06.485722+00:00", "trade", 14.625, 175.0]
["2026-09-14T14:29:06.509755+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:29:06.577424+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:07.054644+00:00", "trade", 14.6299, 3.0]
["2026-09-14T14:29:07.956654+00:00", "trade", 14.625, 60.0]
["2026-09-14T14:29:09.195533+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:09.250123+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:09.250574+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:09.250925+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:09.254238+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:09.520054+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:09.814723+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:29:10.166111+00:00", "trade", 14.6248, 1.0]
["2026-09-14T14:29:10.338892+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:29:10.338904+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:10.339431+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:10.341636+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:10.366708+00:00", "trade", 14.6271, 56.0]
["2026-09-14T14:29:10.450665+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:10.453797+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:10.830437+00:00", "trade", 14.6201, 1.0]
["2026-09-14T14:29:10.941035+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:11.057236+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:11.745186+00:00", "trade", 14.636, 11.0]
["2026-09-14T14:29:12.324962+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:12.335006+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:12.358060+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:29:12.359053+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:12.361178+00:00", "trade", 14.62, 42.0]
["2026-09-14T14:29:12.361734+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:12.381633+00:00", "trade", 14.6278, 10.0]
["2026-09-14T14:29:13.170992+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:13.172074+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:13.338615+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:13.339125+00:00", "trade", 14.6271, 300.0]
["2026-09-14T14:29:13.412350+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:13.413959+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:13.759429+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:14.325916+00:00", "trade", 14.6248, 1.0]
["2026-09-14T14:29:14.327308+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:14.861663+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:14.899748+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:14.899772+00:00", "trade", 14.62, 200.0]
["2026-09-14T14:29:14.899994+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:14.900224+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:14.900470+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:14.900710+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:14.900996+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:15.016751+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:15.058119+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:15.287650+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:15.320317+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:17.005886+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:17.006964+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:18.293577+00:00", "trade", 14.625, 1.0]
["2026-09-14T14:29:18.293583+00:00", "trade", 14.62, 1.0]
["2026-09-14T14:29:18.293709+00:00", "trade", 14.625, 249.0]
["2026-09-14T14:29:18.376572+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:18.736808+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:18.933635+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:18.933991+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:18.934152+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:19.177794+00:00", "trade", 14.6298, 2.0]
["2026-09-14T14:29:19.712822+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:29:19.887667+00:00", "trade", 14.625, 2.0]
["2026-09-14T14:29:20.144787+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:20.144868+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:20.145269+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:20.428016+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:20.428943+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:20.546036+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:20.766402+00:00", "trade", 14.6245, 3.0]
["2026-09-14T14:29:20.782552+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:20.886083+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:20.958982+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:20.988699+00:00", "trade", 14.6282, 340.0]
["2026-09-14T14:29:20.989284+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:21.072065+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:21.993614+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:29:22.024177+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:22.053110+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:22.094050+00:00", "trade", 14.6211, 302.0]
["2026-09-14T14:29:23.601600+00:00", "trade", 14.62, 3.0]
["2026-09-14T14:29:23.602105+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:23.602105+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:23.610274+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:23.815697+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:24.220354+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:25.028847+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:29:25.103208+00:00", "trade", 14.62, 97.0]
["2026-09-14T14:29:25.103236+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:25.103238+00:00", "trade", 14.62, 3.0]
["2026-09-14T14:29:25.103752+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:25.103752+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:25.103757+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:25.104038+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:25.104238+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:25.104564+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:25.104599+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:25.150613+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:25.350358+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:26.042026+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:26.413423+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:26.966863+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:26.970125+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:26.975904+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:27.011439+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:27.161345+00:00", "trade", 14.6293, 2.0]
["2026-09-14T14:29:27.176350+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:27.176816+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:28.057840+00:00", "trade", 14.625, 200.0]
["2026-09-14T14:29:28.058922+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:28.059358+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:28.478506+00:00", "trade", 14.625, 60.0]
["2026-09-14T14:29:28.479611+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:28.480087+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:28.481375+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:28.481856+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:28.538436+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:28.561179+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:29:29.149422+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:29.158784+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:29.159215+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:29.700251+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:29.700722+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:29.763792+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:29.995181+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:30.126704+00:00", "trade", 14.6244, 18.0]
["2026-09-14T14:29:30.519756+00:00", "trade", 14.625, 5.0]
["2026-09-14T14:29:30.519803+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:29:30.520239+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:30.521065+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:30.521065+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:30.522078+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:30.523932+00:00", "trade", 14.6278, 1.0]
["2026-09-14T14:29:30.524302+00:00", "trade", 14.6278, 1.0]
["2026-09-14T14:29:30.731702+00:00", "trade", 14.6272, 111.0]
["2026-09-14T14:29:30.785288+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:30.917354+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:29:30.918503+00:00", "trade", 14.625, 95.0]
["2026-09-14T14:29:30.995578+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:31.028311+00:00", "trade", 14.625, 2.0]
["2026-09-14T14:29:31.177126+00:00", "trade", 14.625, 11.0]
["2026-09-14T14:29:31.365436+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:31.365912+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:31.476991+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:31.476991+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:31.477031+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:31.477101+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:31.477467+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:31.477472+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:31.507214+00:00", "trade", 14.625, 22.0]
["2026-09-14T14:29:31.540647+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:31.543349+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:31.706346+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:31.795949+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:32.181049+00:00", "trade", 14.63, 6.0]
["2026-09-14T14:29:32.181064+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:32.181580+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:32.181653+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:29:32.181700+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:32.181779+00:00", "trade", 14.625, 89.0]
["2026-09-14T14:29:32.181896+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:32.182337+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:32.182738+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:32.183018+00:00", "trade", 14.625, 200.0]
["2026-09-14T14:29:32.185138+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:32.186381+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:32.188573+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:29:32.191664+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:32.191709+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:32.191854+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:32.904171+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:33.195704+00:00", "trade", 14.6245, 12.0]
["2026-09-14T14:29:34.491116+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:34.626743+00:00", "trade", 14.6272, 55.0]
["2026-09-14T14:29:35.325979+00:00", "trade", 14.63, 700.0]
["2026-09-14T14:29:35.864819+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:35.915313+00:00", "trade", 14.625, 1.0]
["2026-09-14T14:29:35.944979+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:29:36.296595+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:36.960893+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:37.392891+00:00", "trade", 14.63, 66.0]
["2026-09-14T14:29:37.392891+00:00", "trade", 14.63, 34.0]
["2026-09-14T14:29:37.393831+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:37.393831+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:37.393871+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:37.393911+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:37.393911+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:37.393952+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:37.394032+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:37.394192+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:37.394352+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:37.419562+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:37.421522+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:37.848702+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:37.848702+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:37.924687+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:38.071366+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:29:38.143366+00:00", "trade", 14.63, 42.0]
["2026-09-14T14:29:38.143397+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:38.143838+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:38.143878+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:38.145276+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:38.155521+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:38.156282+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:38.226705+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:38.348304+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:38.355185+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:38.397099+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:39.046170+00:00", "trade", 14.6272, 1400.0]
["2026-09-14T14:29:39.062704+00:00", "trade", 14.6264, 2.0]
["2026-09-14T14:29:39.062797+00:00", "trade", 14.6264, 1.0]
["2026-09-14T14:29:39.123796+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:39.166487+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:39.235316+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:39.237350+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:39.430480+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:29:39.430540+00:00", "trade", 14.63, 5.0]
["2026-09-14T14:29:39.430600+00:00", "trade", 14.63, 29.0]
["2026-09-14T14:29:39.430661+00:00", "trade", 14.63, 216.0]
["2026-09-14T14:29:39.431755+00:00", "trade", 14.63, 350.0]
["2026-09-14T14:29:39.592529+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:29:39.592622+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:29:39.593146+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:39.593404+00:00", "trade", 14.625, 106.0]
["2026-09-14T14:29:39.593968+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:39.654607+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:39.858275+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:39.858792+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:39.859057+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:39.906931+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:39.924478+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:40.071101+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:40.229552+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:40.731199+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:40.773525+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:40.923942+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:40.924097+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:40.924563+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:40.924568+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:40.996128+00:00", "trade", 14.6201, 75.0]
["2026-09-14T14:29:40.997166+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:40.997481+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:41.048729+00:00", "trade", 14.6264, 1.0]
["2026-09-14T14:29:41.060857+00:00", "trade", 14.625, 13.0]
["2026-09-14T14:29:41.823709+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:41.899133+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:42.067655+00:00", "trade", 14.6264, 400.0]
["2026-09-14T14:29:42.309970+00:00", "trade", 14.6276, 4.0]
["2026-09-14T14:29:42.621970+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:42.680153+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:42.689733+00:00", "trade", 14.625, 200.0]
["2026-09-14T14:29:42.904206+00:00", "trade", 14.625, 9.0]
["2026-09-14T14:29:43.004780+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:29:43.783512+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:29:43.911746+00:00", "trade", 14.625, 2.0]
["2026-09-14T14:29:44.055235+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:44.116616+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:44.640840+00:00", "trade", 14.625, 200.0]
["2026-09-14T14:29:45.671670+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:45.671920+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:45.672241+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:45.672321+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:45.672361+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:45.672837+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:45.673088+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:45.673123+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:45.673569+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:45.673604+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:45.693411+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:45.693411+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:45.693532+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:45.693647+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:45.693692+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:45.693847+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:46.673467+00:00", "trade", 14.6284, 13.0]
["2026-09-14T14:29:46.768600+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:46.770379+00:00", "trade", 14.625, 51.0]
["2026-09-14T14:29:47.065851+00:00", "trade", 14.6329, 17.0]
["2026-09-14T14:29:47.492836+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:47.493512+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:47.666285+00:00", "trade", 14.62, 1.0]
["2026-09-14T14:29:48.064560+00:00", "trade", 14.6284, 1.0]
["2026-09-14T14:29:48.765338+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:48.791606+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:29:48.796679+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:29:49.723195+00:00", "trade", 14.625, 1.0]
["2026-09-14T14:29:49.990557+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:29:49.991090+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:49.991571+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:50.009273+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:50.093654+00:00", "trade", 14.625, 300.0]
["2026-09-14T14:29:50.360264+00:00", "trade", 14.6236, 39.0]
["2026-09-14T14:29:51.435341+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:51.435341+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:51.435387+00:00", "trade", 14.63, 9.0]
["2026-09-14T14:29:51.435387+00:00", "trade", 14.63, 29.0]
["2026-09-14T14:29:51.435390+00:00", "trade", 14.63, 24.0]
["2026-09-14T14:29:51.435393+00:00", "trade", 14.63, 38.0]
["2026-09-14T14:29:51.435602+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:51.435757+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:51.436033+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:51.436078+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:51.436238+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:51.436439+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:51.436479+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:51.436554+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:51.436674+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:51.436714+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:51.437316+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:51.446162+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:51.446598+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:51.526182+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:51.565455+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:51.566197+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:51.836795+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:52.456941+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:29:52.458291+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.006373+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.008824+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.009871+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.016201+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.437952+00:00", "trade", 14.625, 136.0]
["2026-09-14T14:29:53.474281+00:00", "trade", 14.62, 4000.0]
["2026-09-14T14:29:53.475592+00:00", "trade", 14.625, 113.0]
["2026-09-14T14:29:53.477646+00:00", "trade", 14.625, 24.0]
["2026-09-14T14:29:53.552440+00:00", "trade", 14.625, 24.0]
["2026-09-14T14:29:53.553362+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.602193+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.602310+00:00", "trade", 14.625, 7.0]
["2026-09-14T14:29:53.608535+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:29:53.609786+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.682168+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.796921+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.797487+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.804078+00:00", "trade", 14.6284, 10.0]
["2026-09-14T14:29:53.853786+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.854462+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.854502+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.854943+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.855379+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.931039+00:00", "trade", 14.625, 7.0]
["2026-09-14T14:29:53.931641+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.931641+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.932127+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.932127+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.932327+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.932608+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.932648+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.965536+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.966102+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:53.966619+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:54.057499+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:29:54.135480+00:00", "trade", 14.63, 175.0]
["2026-09-14T14:29:54.137033+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:54.137074+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:54.152882+00:00", "trade", 14.63, 6.0]
["2026-09-14T14:29:54.164775+00:00", "trade", 14.63, 44.0]
["2026-09-14T14:29:54.164870+00:00", "trade", 14.63, 20.0]
["2026-09-14T14:29:54.164873+00:00", "trade", 14.63, 22.0]
["2026-09-14T14:29:54.164873+00:00", "trade", 14.63, 5.0]
["2026-09-14T14:29:54.164878+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:29:54.164878+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:29:54.164878+00:00", "trade", 14.63, 2.0]
["2026-09-14T14:29:54.164880+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:54.164884+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:29:54.164884+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:29:54.164884+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:29:54.164887+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:29:54.164940+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:54.164990+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:54.164990+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:54.165035+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:54.165040+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:54.165135+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:54.165145+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:29:54.165149+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:29:54.165150+00:00", "quote", 14.62, 14.64]
["2026-09-14T14:29:54.165150+00:00", "quote", 14.62, 14.64]
["2026-09-14T14:29:54.165152+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:29:54.165152+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:29:54.165155+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.165165+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.165165+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.165175+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.165256+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.165341+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.165462+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.165462+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.165486+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.165486+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.165491+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.165496+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.165521+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.165662+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.165762+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.165842+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.165922+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.165954+00:00", "trade", 14.63, 228.0]
["2026-09-14T14:29:54.165962+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.166148+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.166363+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.166468+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.166619+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.166935+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.167045+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.167486+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.168568+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.177640+00:00", "trade", 14.63, 11.0]
["2026-09-14T14:29:54.179790+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:29:54.181685+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.269914+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:54.538763+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:55.040086+00:00", "trade", 14.627, 3.0]
["2026-09-14T14:29:55.573613+00:00", "trade", 14.635, 72.0]
["2026-09-14T14:29:55.574176+00:00", "trade", 14.635, 28.0]
["2026-09-14T14:29:55.576383+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:55.576784+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:56.136142+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:56.838616+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:57.146436+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:29:57.147735+00:00", "trade", 14.6245, 50.0]
["2026-09-14T14:29:57.338271+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:29:58.458118+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:58.813705+00:00", "trade", 14.6246, 55.0]
["2026-09-14T14:29:58.836691+00:00", "trade", 14.635, 32.0]
["2026-09-14T14:29:59.139888+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:59.140815+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:59.140815+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:29:59.995200+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:00.011759+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:00.019552+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:00.024674+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:00.088767+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:00.107737+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:00.107737+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:00.275615+00:00", "trade", 14.6269, 627.0]
["2026-09-14T14:30:00.353034+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:00.355415+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:00.355896+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:00.434403+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:00.434884+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:01.002484+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:30:01.003108+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:01.003540+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:01.018866+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:02.506074+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:02.506625+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:02.609349+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:02.609790+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:02.609905+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:03.197705+00:00", "trade", 14.6248, 28.0]
["2026-09-14T14:30:04.773177+00:00", "trade", 14.6268, 2.0]
["2026-09-14T14:30:04.899253+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:04.899890+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:04.900326+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:05.360524+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:05.448016+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:30:05.448112+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:05.448112+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:05.448553+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:05.448553+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:05.714239+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:05.714264+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:05.715477+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:05.716600+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.118515+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.403507+00:00", "trade", 14.6378, 23.0]
["2026-09-14T14:30:07.404851+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:30:07.404855+00:00", "trade", 14.64, 5.0]
["2026-09-14T14:30:07.404858+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:30:07.404860+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:30:07.404860+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:30:07.404876+00:00", "trade", 14.64, 800.0]
["2026-09-14T14:30:07.404880+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.404882+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:30:07.404882+00:00", "trade", 14.64, 500.0]
["2026-09-14T14:30:07.404888+00:00", "trade", 14.64, 400.0]
["2026-09-14T14:30:07.404888+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:30:07.404888+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:30:07.404903+00:00", "trade", 14.635, 15.0]
["2026-09-14T14:30:07.404926+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.404930+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:30:07.404931+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.404931+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.404933+00:00", "trade", 14.64, 5.0]
["2026-09-14T14:30:07.404939+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:30:07.404954+00:00", "trade", 14.64, 15.0]
["2026-09-14T14:30:07.404960+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:30:07.404960+00:00", "trade", 14.64, 19.0]
["2026-09-14T14:30:07.404961+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.404961+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.404996+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.404996+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.405001+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.405266+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.405397+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.405402+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.405422+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.405627+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.405667+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.405667+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.405682+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.405758+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.405828+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.406068+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.406865+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.407056+00:00", "trade", 14.64, 5.0]
["2026-09-14T14:30:07.407066+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.407101+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.407106+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.407336+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.407386+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.407587+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.408068+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.408389+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.408667+00:00", "trade", 14.64, 3.0]
["2026-09-14T14:30:07.408825+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.412399+00:00", "trade", 14.635, 101.0]
["2026-09-14T14:30:07.412869+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.413230+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.415150+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.415190+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.415631+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.482575+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.819007+00:00", "trade", 14.635, 5.0]
["2026-09-14T14:30:07.879423+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:07.999956+00:00", "trade", 14.635, 200.0]
["2026-09-14T14:30:09.346970+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:30:09.371958+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:09.424202+00:00", "trade", 14.635, 19.0]
["2026-09-14T14:30:09.425062+00:00", "trade", 14.635, 20.0]
["2026-09-14T14:30:09.425545+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:09.425600+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:09.426026+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:09.426042+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:09.481675+00:00", "trade", 14.6321, 26.0]
["2026-09-14T14:30:09.778095+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:30:10.441777+00:00", "trade", 14.6319, 27.0]
["2026-09-14T14:30:10.444712+00:00", "trade", 14.6235, 9.0]
["2026-09-14T14:30:10.446923+00:00", "trade", 14.6287, 1.0]
["2026-09-14T14:30:10.448086+00:00", "trade", 14.6311, 8.0]
["2026-09-14T14:30:10.450251+00:00", "trade", 14.6319, 9.0]
["2026-09-14T14:30:10.454834+00:00", "trade", 14.6293, 28.0]
["2026-09-14T14:30:10.659242+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:30:10.755065+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:30:10.755122+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:30:10.755182+00:00", "trade", 14.64, 5.0]
["2026-09-14T14:30:10.755242+00:00", "trade", 14.64, 16.0]
["2026-09-14T14:30:10.755640+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:10.756318+00:00", "trade", 14.64, 350.0]
["2026-09-14T14:30:10.756572+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:10.757209+00:00", "trade", 14.64, 150.0]
["2026-09-14T14:30:10.757269+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:30:10.758153+00:00", "trade", 14.64, 172.0]
["2026-09-14T14:30:10.766468+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:30:10.767508+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:11.484823+00:00", "trade", 14.635, 12.0]
["2026-09-14T14:30:11.520126+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:11.750909+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:12.020484+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:12.187647+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:12.187702+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:12.226454+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:12.499177+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:12.602758+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:13.046502+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:13.046978+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:13.286282+00:00", "trade", 14.635, 5.0]
["2026-09-14T14:30:15.027823+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:15.028625+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:15.087886+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:15.088347+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:15.186574+00:00", "trade", 14.6269, 2.0]
["2026-09-14T14:30:15.187638+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:15.188109+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:15.361015+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:16.081321+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:16.485143+00:00", "trade", 14.635, 15.0]
["2026-09-14T14:30:16.636604+00:00", "trade", 14.6269, 100.0]
["2026-09-14T14:30:16.761095+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:17.044736+00:00", "trade", 14.6287, 1.0]
["2026-09-14T14:30:17.045802+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:17.053258+00:00", "trade", 14.635, 101.0]
["2026-09-14T14:30:17.053421+00:00", "trade", 14.635, 97.0]
["2026-09-14T14:30:17.054001+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:17.131149+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:17.305549+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:17.305684+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:17.345736+00:00", "trade", 14.6288, 100.0]
["2026-09-14T14:30:17.488985+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:17.489415+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:17.490137+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:17.491185+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:17.491987+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:17.492423+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:17.690729+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:17.691210+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:17.825734+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:17.826201+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:17.873543+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:17.874074+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:17.985624+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:17.986025+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:18.042544+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:18.046564+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:18.463499+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:18.481382+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:19.477313+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:19.478390+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:19.560856+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:19.678295+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:19.689181+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:20.100172+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:20.201984+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:20.496564+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:20.597910+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:20.612720+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:20.737782+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:20.770776+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:30:20.771692+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:20.771717+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:20.771732+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:20.771732+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:20.772917+00:00", "trade", 14.635, 7.0]
["2026-09-14T14:30:20.781726+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:20.846054+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:30:20.847117+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:20.847117+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:21.151565+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:21.151605+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:21.151615+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:21.485451+00:00", "trade", 14.635, 9.0]
["2026-09-14T14:30:21.486044+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:21.708317+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:22.075702+00:00", "trade", 14.6279, 189.0]
["2026-09-14T14:30:22.076697+00:00", "trade", 14.6279, 160.0]
["2026-09-14T14:30:22.113169+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:22.207879+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:22.256088+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:22.256600+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:22.256600+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:22.300629+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:22.301030+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:22.301050+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:22.301191+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:22.495287+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:22.495773+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:22.628814+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:22.632337+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:22.635314+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:22.658510+00:00", "trade", 14.64, 5.0]
["2026-09-14T14:30:22.663340+00:00", "trade", 14.64, 19.0]
["2026-09-14T14:30:22.663800+00:00", "trade", 14.64, 30.0]
["2026-09-14T14:30:22.663827+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:30:22.663827+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:30:22.663860+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:30:22.663884+00:00", "trade", 14.64, 19.0]
["2026-09-14T14:30:22.663905+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:30:22.663923+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:22.663929+00:00", "trade", 14.64, 51.0]
["2026-09-14T14:30:22.663929+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:30:22.663929+00:00", "trade", 14.64, 12.0]
["2026-09-14T14:30:22.663932+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:30:22.664053+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:30:22.664398+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:30:22.664499+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:30:22.664499+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:30:22.664507+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:30:22.664509+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:30:22.664516+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:30:22.664525+00:00", "trade", 14.64, 600.0]
["2026-09-14T14:30:22.664525+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:30:22.664528+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:30:22.664534+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:30:22.664555+00:00", "trade", 14.64, 5.0]
["2026-09-14T14:30:22.664599+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:22.664614+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:22.664744+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:22.664844+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:22.664844+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:22.664844+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:22.664854+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:22.664859+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:22.664859+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:22.665000+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:22.667330+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:22.668182+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:22.668262+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:22.668569+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:30:22.670112+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:30:22.677750+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:22.681031+00:00", "trade", 14.635, 5.0]
["2026-09-14T14:30:22.695787+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:30:22.695865+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:30:22.724045+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:30:22.727533+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:30:22.733689+00:00", "trade", 14.645, 29.0]
["2026-09-14T14:30:22.769749+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:22.822352+00:00", "trade", 14.645, 101.0]
["2026-09-14T14:30:22.822930+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:22.829398+00:00", "trade", 14.645, 13.0]
["2026-09-14T14:30:22.834106+00:00", "trade", 14.645, 30.0]
["2026-09-14T14:30:22.845546+00:00", "trade", 14.645, 20.0]
["2026-09-14T14:30:22.862091+00:00", "trade", 14.645, 12.0]
["2026-09-14T14:30:23.450902+00:00", "trade", 14.6416, 100.0]
["2026-09-14T14:30:23.749691+00:00", "trade", 14.645, 5.0]
["2026-09-14T14:30:23.982715+00:00", "trade", 14.6416, 100.0]
["2026-09-14T14:30:24.661508+00:00", "trade", 14.645, 20.0]
["2026-09-14T14:30:25.205705+00:00", "trade", 14.6294, 58.0]
["2026-09-14T14:30:25.652732+00:00", "trade", 14.6294, 1.0]
["2026-09-14T14:30:26.116268+00:00", "trade", 14.6272, 3.0]
["2026-09-14T14:30:26.497481+00:00", "trade", 14.6309, 1.0]
["2026-09-14T14:30:27.039518+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:30:27.148701+00:00", "trade", 14.6393, 39.0]
["2026-09-14T14:30:27.467904+00:00", "trade", 14.6321, 100.0]
["2026-09-14T14:30:29.995227+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:30.397941+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:30:31.112000+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:31.113258+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:32.225670+00:00", "trade", 14.64, 81.0]
["2026-09-14T14:30:32.225761+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:32.226332+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:32.226337+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:32.226367+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:32.226532+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:32.257318+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:30:32.258188+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:32.258303+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:32.385565+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:32.458990+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:33.199702+00:00", "trade", 14.6395, 24.0]
["2026-09-14T14:30:33.779436+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:33.841619+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:33.842100+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:33.881459+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:36.099658+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:36.907943+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:30:36.909146+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:30:36.909534+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:30:36.931308+00:00", "trade", 14.6272, 3.0]
["2026-09-14T14:30:36.942425+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:36.946419+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:30:36.981368+00:00", "trade", 14.645, 8.0]
["2026-09-14T14:30:36.981371+00:00", "trade", 14.645, 8.0]
["2026-09-14T14:30:37.224760+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:37.235466+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:30:38.097055+00:00", "trade", 14.6401, 1.0]
["2026-09-14T14:30:38.137374+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:30:38.746748+00:00", "trade", 14.6274, 200.0]
["2026-09-14T14:30:39.182631+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:39.523568+00:00", "trade", 14.645, 5.0]
["2026-09-14T14:30:39.781644+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:39.783564+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:39.783569+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:39.785087+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:39.785383+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:39.803882+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:39.827804+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:39.909633+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:39.974116+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:40.112565+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:40.170503+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:40.929892+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:30:40.931086+00:00", "trade", 14.6322, 1.0]
["2026-09-14T14:30:41.443532+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:41.443620+00:00", "trade", 14.64, 29.0]
["2026-09-14T14:30:41.964737+00:00", "trade", 14.6321, 21.0]
["2026-09-14T14:30:41.967742+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:42.693336+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:42.733526+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:42.750356+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:43.442626+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:43.597372+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:30:43.609352+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:43.655058+00:00", "trade", 14.645, 229.0]
["2026-09-14T14:30:43.655097+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:30:43.655497+00:00", "trade", 14.645, 61.0]
["2026-09-14T14:30:43.694479+00:00", "trade", 14.645, 6.0]
["2026-09-14T14:30:43.694482+00:00", "trade", 14.645, 6.0]
["2026-09-14T14:30:43.694485+00:00", "trade", 14.645, 275.0]
["2026-09-14T14:30:43.694485+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:30:43.732489+00:00", "trade", 14.645, 8.0]
["2026-09-14T14:30:43.733472+00:00", "trade", 14.645, 82.0]
["2026-09-14T14:30:43.733552+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:43.734033+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:43.735947+00:00", "trade", 14.645, 82.0]
["2026-09-14T14:30:44.005045+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:30:44.420247+00:00", "trade", 14.645, 6.0]
["2026-09-14T14:30:44.422734+00:00", "trade", 14.645, 16.0]
["2026-09-14T14:30:44.427987+00:00", "trade", 14.645, 30.0]
["2026-09-14T14:30:44.433108+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:30:44.843719+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:45.437536+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:30:46.266320+00:00", "trade", 14.6282, 100.0]
["2026-09-14T14:30:46.267381+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:46.267857+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:47.011739+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:47.012891+00:00", "trade", 14.6433, 5.0]
["2026-09-14T14:30:47.013578+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:47.067733+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:30:47.071353+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:30:47.148682+00:00", "trade", 14.645, 8.0]
["2026-09-14T14:30:47.383603+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:30:47.661403+00:00", "trade", 14.6263, 3.0]
["2026-09-14T14:30:47.665913+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:47.785392+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:47.785863+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:48.184571+00:00", "trade", 14.645, 25.0]
["2026-09-14T14:30:48.187762+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:48.371209+00:00", "trade", 14.64, 3.0]
["2026-09-14T14:30:48.413203+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:48.522219+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:30:48.522337+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:48.682572+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:30:49.021553+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:49.265654+00:00", "trade", 14.64, 4.0]
["2026-09-14T14:30:49.789242+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:49.790424+00:00", "trade", 14.645, 20.0]
["2026-09-14T14:30:49.864941+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:30:49.979297+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:30:49.984514+00:00", "trade", 14.645, 20.0]
["2026-09-14T14:30:49.990117+00:00", "trade", 14.645, 30.0]
["2026-09-14T14:30:49.995517+00:00", "trade", 14.645, 40.0]
["2026-09-14T14:30:50.696702+00:00", "trade", 14.6312, 56.0]
["2026-09-14T14:30:51.522665+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:30:51.644205+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:30:52.199702+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:30:52.822127+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:30:52.875387+00:00", "trade", 14.6478, 4.0]
["2026-09-14T14:30:53.580089+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:30:53.586038+00:00", "trade", 14.645, 66.0]
["2026-09-14T14:30:53.587168+00:00", "trade", 14.645, 56.0]
["2026-09-14T14:30:53.667423+00:00", "trade", 14.645, 7.0]
["2026-09-14T14:30:53.668268+00:00", "trade", 14.645, 7.0]
["2026-09-14T14:30:53.718394+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:30:53.718394+00:00", "trade", 14.65, 35.0]
["2026-09-14T14:30:53.718490+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:53.718776+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:53.719357+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:53.719362+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:53.719402+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:53.719501+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:30:53.719503+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:53.719879+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:53.720093+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:30:53.720097+00:00", "trade", 14.645, 116.0]
["2026-09-14T14:30:53.720099+00:00", "trade", 14.645, 16.0]
["2026-09-14T14:30:53.720102+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:30:53.720105+00:00", "trade", 14.645, 691.0]
["2026-09-14T14:30:53.720159+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:53.720600+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:53.720600+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:53.721402+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:53.722399+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:53.727244+00:00", "trade", 14.645, 111.0]
["2026-09-14T14:30:54.119739+00:00", "trade", 14.645, 60.0]
["2026-09-14T14:30:54.124939+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:30:54.148554+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:30:54.148554+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:30:54.148923+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:54.149499+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:54.149499+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:54.149765+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:54.150221+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:54.150577+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:54.169222+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:30:54.170569+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:54.225182+00:00", "trade", 14.645, 7.0]
["2026-09-14T14:30:54.225849+00:00", "trade", 14.645, 7.0]
["2026-09-14T14:30:54.226642+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:54.227164+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:54.870891+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:30:54.871409+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:55.272236+00:00", "trade", 14.645, 5.0]
["2026-09-14T14:30:55.273664+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:55.316991+00:00", "trade", 14.645, 5.0]
["2026-09-14T14:30:55.449492+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:30:55.450449+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:55.459185+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:55.459782+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:55.497882+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:55.640025+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:30:55.640028+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:30:55.640982+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:56.581703+00:00", "trade", 14.65, 18.0]
["2026-09-14T14:30:56.905855+00:00", "trade", 14.6263, 2.0]
["2026-09-14T14:30:57.150702+00:00", "trade", 14.6451, 24.0]
["2026-09-14T14:30:57.233149+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:30:57.238408+00:00", "trade", 14.645, 20.0]
["2026-09-14T14:30:57.244056+00:00", "trade", 14.645, 30.0]
["2026-09-14T14:30:57.249195+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:30:59.533128+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:30:59.995256+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:00.315525+00:00", "trade", 14.645, 171.0]
["2026-09-14T14:31:00.590730+00:00", "trade", 14.6328, 1.0]
["2026-09-14T14:31:02.369458+00:00", "trade", 14.6263, 4.0]
["2026-09-14T14:31:02.369485+00:00", "trade", 14.6263, 6.0]
["2026-09-14T14:31:02.369509+00:00", "trade", 14.6263, 1.0]
["2026-09-14T14:31:03.201700+00:00", "trade", 14.6452, 14.0]
["2026-09-14T14:31:03.534861+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:31:04.963366+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:31:06.061607+00:00", "trade", 14.6262, 2.0]
["2026-09-14T14:31:06.246096+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:31:07.884619+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:31:09.247809+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:09.248285+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:10.099317+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:10.099803+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:10.104444+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:10.205479+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:10.558472+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:11.149581+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:11.150023+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:11.329514+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:12.121340+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:12.529443+00:00", "trade", 14.645, 92.0]
["2026-09-14T14:31:12.856095+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:12.856261+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:12.858301+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:12.870946+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:13.170202+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:13.170758+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:13.236621+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:31:13.237221+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:14.887032+00:00", "trade", 14.626, 2.0]
["2026-09-14T14:31:15.183103+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:15.183106+00:00", "trade", 14.64, 600.0]
["2026-09-14T14:31:15.183106+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:31:15.183504+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:15.183654+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:15.183659+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:15.183665+00:00", "trade", 14.64, 771.0]
["2026-09-14T14:31:15.183668+00:00", "trade", 14.64, 29.0]
["2026-09-14T14:31:15.184000+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:15.184055+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:15.184095+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:15.184602+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:15.184602+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:15.185098+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:15.230853+00:00", "trade", 14.64, 17.0]
["2026-09-14T14:31:15.231834+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:15.561931+00:00", "trade", 14.6401, 136.0]
["2026-09-14T14:31:16.039171+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:16.351098+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:16.546148+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:31:16.546181+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:17.040219+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:17.041658+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:17.517373+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:17.527402+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:17.535822+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:18.039478+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:18.040686+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:18.107164+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:18.294702+00:00", "trade", 14.6342, 60.0]
["2026-09-14T14:31:18.549374+00:00", "trade", 14.6281, 29.0]
["2026-09-14T14:31:18.843735+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:31:18.843859+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:18.844333+00:00", "trade", 14.645, 18.0]
["2026-09-14T14:31:18.844375+00:00", "trade", 14.645, 20.0]
["2026-09-14T14:31:18.844375+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:31:18.844405+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:18.844886+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:18.856419+00:00", "trade", 14.645, 16.0]
["2026-09-14T14:31:18.856422+00:00", "trade", 14.645, 20.0]
["2026-09-14T14:31:18.856425+00:00", "trade", 14.645, 264.0]
["2026-09-14T14:31:18.866634+00:00", "trade", 14.645, 4.0]
["2026-09-14T14:31:18.868549+00:00", "trade", 14.64, 4.0]
["2026-09-14T14:31:18.996336+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:19.916082+00:00", "trade", 14.6345, 100.0]
["2026-09-14T14:31:20.057745+00:00", "trade", 14.6345, 26.0]
["2026-09-14T14:31:20.281714+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:20.339467+00:00", "trade", 14.643, 11.0]
["2026-09-14T14:31:20.569086+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:31:24.034454+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:24.034654+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:24.034890+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:24.036453+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:24.036639+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:24.039416+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:24.283465+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:24.284092+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:24.596460+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:31:24.618942+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:25.288503+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:25.464791+00:00", "trade", 14.6318, 11.0]
["2026-09-14T14:31:25.466471+00:00", "trade", 14.6318, 7.0]
["2026-09-14T14:31:25.642744+00:00", "trade", 14.65, 22.0]
["2026-09-14T14:31:25.643255+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:26.510651+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:31:26.588055+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:31:26.588803+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:31:26.862251+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:26.862276+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:26.862820+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:31:26.864080+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:31:26.864155+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:31:26.864176+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:26.864210+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:31:26.864812+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:26.864812+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:26.865043+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:31:26.865253+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:26.865985+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:26.866516+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:31:26.866611+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:26.868050+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:31:26.869596+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:31:26.870236+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:31:26.870255+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:26.871836+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:31:26.873351+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:31:26.874966+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:31:26.941869+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:31:26.942672+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:31:26.943114+00:00", "trade", 14.645, 111.0]
["2026-09-14T14:31:26.943680+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:26.981865+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:26.981978+00:00", "trade", 14.645, 60.0]
["2026-09-14T14:31:27.061869+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:31:27.062832+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:31:27.152703+00:00", "trade", 14.6435, 21.0]
["2026-09-14T14:31:27.522726+00:00", "trade", 14.645, 591.0]
["2026-09-14T14:31:27.527387+00:00", "trade", 14.645, 3.0]
["2026-09-14T14:31:27.529333+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:31:28.026522+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:28.027113+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:28.074047+00:00", "trade", 14.645, 40.0]
["2026-09-14T14:31:28.074606+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:28.150224+00:00", "trade", 14.645, 3.0]
["2026-09-14T14:31:28.150591+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:28.150924+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:31:28.462718+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:28.466232+00:00", "trade", 14.632, 100.0]
["2026-09-14T14:31:28.505476+00:00", "trade", 14.65, 29.0]
["2026-09-14T14:31:28.505506+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:31:28.505506+00:00", "trade", 14.65, 300.0]
["2026-09-14T14:31:28.505509+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:31:28.505512+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:31:28.505512+00:00", "trade", 14.65, 1200.0]
["2026-09-14T14:31:28.505529+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:31:28.505530+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:31:28.505533+00:00", "trade", 14.65, 3051.0]
["2026-09-14T14:31:28.505548+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:31:28.505548+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:31:28.505548+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:31:28.505555+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:31:28.505575+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:31:28.505615+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:31:28.505655+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:31:28.505660+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:31:28.505665+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:31:28.505690+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:31:28.505734+00:00", "trade", 14.65, 40.0]
["2026-09-14T14:31:28.505736+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:31:28.505736+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:31:28.505737+00:00", "trade", 14.65, 84.0]
["2026-09-14T14:31:28.505741+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:31:28.505741+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:31:28.505746+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:31:28.505755+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:31:28.505755+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:31:28.505755+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:31:28.505759+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:31:28.505815+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:31:28.505815+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:31:28.505845+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:31:28.505865+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.505870+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.505884+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:31:28.505887+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:31:28.505890+00:00", "trade", 14.65, 75.0]
["2026-09-14T14:31:28.505897+00:00", "trade", 14.65, 52.0]
["2026-09-14T14:31:28.505899+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:31:28.505906+00:00", "trade", 14.65, 300.0]
["2026-09-14T14:31:28.505906+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:31:28.505908+00:00", "trade", 14.65, 500.0]
["2026-09-14T14:31:28.505910+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.505921+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:31:28.505953+00:00", "trade", 14.65, 350.0]
["2026-09-14T14:31:28.505956+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.505960+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:31:28.505961+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.505961+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.505963+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:31:28.505966+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:31:28.505969+00:00", "trade", 14.65, 52.0]
["2026-09-14T14:31:28.506128+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:31:28.506136+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.506317+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.506331+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.506367+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.506387+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.506402+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.506407+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.506447+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.506447+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.506467+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.506482+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.506507+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.506522+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.506577+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.506622+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.506622+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.506652+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.506652+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.506692+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.506692+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.506808+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.506893+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.507093+00:00", "trade", 14.655, 700.0]
["2026-09-14T14:31:28.507093+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:31:28.507102+00:00", "trade", 14.655, 700.0]
["2026-09-14T14:31:28.507102+00:00", "trade", 14.655, 222.0]
["2026-09-14T14:31:28.507132+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:31:28.507136+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:31:28.507138+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:31:28.507171+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:31:28.507210+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:31:28.507301+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:31:28.507340+00:00", "trade", 14.655, 700.0]
["2026-09-14T14:31:28.507716+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:31:28.508013+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:31:28.508353+00:00", "trade", 14.6504, 50.0]
["2026-09-14T14:31:28.508768+00:00", "trade", 14.65, 18772.0]
["2026-09-14T14:31:28.508958+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.508961+00:00", "trade", 14.6494, 50.0]
["2026-09-14T14:31:28.509549+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.509704+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.509990+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.510064+00:00", "trade", 14.6506, 107.0]
["2026-09-14T14:31:28.510127+00:00", "trade", 14.65, 57.0]
["2026-09-14T14:31:28.510194+00:00", "trade", 14.65, 4999.0]
["2026-09-14T14:31:28.510200+00:00", "trade", 14.6498, 71.0]
["2026-09-14T14:31:28.516501+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.521353+00:00", "trade", 14.6447, 1.0]
["2026-09-14T14:31:28.521537+00:00", "trade", 14.6478, 3.0]
["2026-09-14T14:31:28.521636+00:00", "trade", 14.6447, 2.0]
["2026-09-14T14:31:28.521804+00:00", "trade", 14.6448, 4.0]
["2026-09-14T14:31:28.531376+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.531782+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.531837+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.537435+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.537911+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.570652+00:00", "trade", 14.66, 16.0]
["2026-09-14T14:31:28.571184+00:00", "trade", 14.66, 16.0]
["2026-09-14T14:31:28.571591+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.571606+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.571677+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.573028+00:00", "trade", 14.66, 84.0]
["2026-09-14T14:31:28.573049+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:28.573052+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:28.573052+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:31:28.573067+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:28.573094+00:00", "trade", 14.66, 50.0]
["2026-09-14T14:31:28.573097+00:00", "trade", 14.66, 900.0]
["2026-09-14T14:31:28.573125+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.573229+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:31:28.573317+00:00", "trade", 14.66, 5.0]
["2026-09-14T14:31:28.573320+00:00", "trade", 14.66, 69.0]
["2026-09-14T14:31:28.573320+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:31:28.573323+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:28.573326+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:28.573350+00:00", "trade", 14.66, 84.0]
["2026-09-14T14:31:28.573350+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:28.573356+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:28.573356+00:00", "trade", 14.66, 5.0]
["2026-09-14T14:31:28.573359+00:00", "trade", 14.66, 3.0]
["2026-09-14T14:31:28.573361+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.573362+00:00", "trade", 14.66, 38.0]
["2026-09-14T14:31:28.573362+00:00", "trade", 14.66, 22.0]
["2026-09-14T14:31:28.573365+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:28.573365+00:00", "trade", 14.66, 14.0]
["2026-09-14T14:31:28.573368+00:00", "trade", 14.66, 14.0]
["2026-09-14T14:31:28.573371+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:28.573371+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:28.573375+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:28.573375+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:28.573377+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:28.573461+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:28.573467+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:28.573467+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:28.573470+00:00", "trade", 14.66, 5.0]
["2026-09-14T14:31:28.573473+00:00", "trade", 14.66, 73.0]
["2026-09-14T14:31:28.573551+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:28.573585+00:00", "trade", 14.66, 2.0]
["2026-09-14T14:31:28.573602+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:28.573636+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:28.573651+00:00", "trade", 14.66, 226.0]
["2026-09-14T14:31:28.573656+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:28.573667+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:28.573669+00:00", "trade", 14.66, 40.0]
["2026-09-14T14:31:28.573671+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:28.573671+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:28.573671+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:28.573672+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:28.573674+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:28.573678+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:31:28.573678+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:31:28.573742+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:28.573962+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:28.573962+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:28.574087+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:28.574168+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:31:28.574234+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:31:28.574328+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:28.574334+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:28.574338+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:28.574338+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:28.574338+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:28.574338+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:28.574393+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:28.574408+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:28.574458+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:28.574714+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:28.574714+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:28.575461+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:28.644495+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:28.644545+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:28.644946+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:28.924963+00:00", "trade", 14.6354, 23.0]
["2026-09-14T14:31:28.925898+00:00", "trade", 14.6354, 8.0]
["2026-09-14T14:31:29.007307+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:29.007346+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:29.014961+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:31:29.014976+00:00", "trade", 14.66, 240.0]
["2026-09-14T14:31:29.014985+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:29.015471+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:29.015511+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:29.173266+00:00", "trade", 14.66, 20.0]
["2026-09-14T14:31:29.173329+00:00", "trade", 14.66, 290.0]
["2026-09-14T14:31:29.574373+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:29.592879+00:00", "trade", 14.6372, 4.0]
["2026-09-14T14:31:29.728966+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:29.995279+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:30.621858+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:30.622423+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:30.622874+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:30.647884+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:30.776444+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:31.161769+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:31.401318+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:31.717715+00:00", "trade", 14.665, 1.0]
["2026-09-14T14:31:31.717925+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:32.096475+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:32.955530+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:32.956473+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:33.502234+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:34.015990+00:00", "trade", 14.665, 158.0]
["2026-09-14T14:31:34.016105+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:31:34.016108+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:31:34.016417+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:31:34.017181+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:34.017675+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:31:34.017675+00:00", "trade", 14.66, 160.0]
["2026-09-14T14:31:34.017677+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:34.017691+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:34.017693+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:34.017693+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:34.017698+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:34.017698+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:34.017702+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:34.017702+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:34.017707+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:34.017707+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:31:34.017707+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:34.017711+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:34.017711+00:00", "trade", 14.66, 460.0]
["2026-09-14T14:31:34.017713+00:00", "trade", 14.66, 27.0]
["2026-09-14T14:31:34.017716+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:34.017719+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:34.017726+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:34.017726+00:00", "trade", 14.66, 35.0]
["2026-09-14T14:31:34.017729+00:00", "trade", 14.66, 15.0]
["2026-09-14T14:31:34.017731+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:31:34.017735+00:00", "trade", 14.66, 13.0]
["2026-09-14T14:31:34.017744+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:34.017744+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:34.017779+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:34.017779+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:34.017779+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:31:34.017785+00:00", "trade", 14.66, 1500.0]
["2026-09-14T14:31:34.017798+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:31:34.017801+00:00", "trade", 14.66, 460.0]
["2026-09-14T14:31:34.017807+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:34.017813+00:00", "trade", 14.66, 80.0]
["2026-09-14T14:31:34.017824+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:34.017824+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:34.017824+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:34.017849+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:34.017864+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:34.017889+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:34.017894+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:34.017899+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:34.017900+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:34.017934+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:34.017936+00:00", "trade", 14.66, 20.0]
["2026-09-14T14:31:34.017939+00:00", "trade", 14.66, 56.0]
["2026-09-14T14:31:34.017939+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:34.017939+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:34.017944+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:34.017945+00:00", "trade", 14.66, 220.0]
["2026-09-14T14:31:34.017945+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:31:34.017949+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:34.017952+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:34.017964+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:34.018005+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:34.018050+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:34.018084+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:34.018084+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:34.018099+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:34.018099+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:31:34.018167+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:31:34.018380+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:34.018580+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:34.018580+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:34.018696+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:34.018736+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:34.018816+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:34.018856+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:34.018861+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:34.018861+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:34.018936+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:34.019262+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:34.019778+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:34.020059+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:34.020099+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:34.020525+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:34.020525+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:34.021286+00:00", "trade", 14.655, 20.0]
["2026-09-14T14:31:34.021286+00:00", "trade", 14.655, 10.0]
["2026-09-14T14:31:34.026695+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:34.031982+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:34.032183+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:34.043725+00:00", "trade", 14.65, 13.0]
["2026-09-14T14:31:34.044787+00:00", "trade", 14.65, 13.0]
["2026-09-14T14:31:34.045058+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:34.046346+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:34.070741+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:31:34.070802+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:31:34.071601+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:31:34.340834+00:00", "trade", 14.655, 200.0]
["2026-09-14T14:31:34.411162+00:00", "trade", 14.65, 13.0]
["2026-09-14T14:31:35.058071+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:31:35.513379+00:00", "trade", 14.655, 2000.0]
["2026-09-14T14:31:35.514630+00:00", "trade", 14.6589, 50.0]
["2026-09-14T14:31:35.544449+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:31:35.567635+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:36.756349+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:36.929505+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:37.361862+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:37.362063+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:37.362504+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:37.366984+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:37.697952+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:31:37.698572+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:37.698572+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:37.698652+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:37.698652+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:37.698692+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:37.699093+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:37.699133+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:37.699133+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:37.699650+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:37.700096+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:37.700572+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:37.711658+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:37.712094+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:37.819708+00:00", "trade", 14.6412, 2.0]
["2026-09-14T14:31:37.843996+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:31:37.844579+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:37.845100+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:37.845541+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:38.336267+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:38.605812+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:38.606068+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:38.606283+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:38.606323+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:38.608549+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:38.611065+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:39.316621+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:40.745267+00:00", "trade", 14.6367, 100.0]
["2026-09-14T14:31:41.460273+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:41.461120+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:41.461190+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:42.163012+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:42.311733+00:00", "trade", 14.6474, 53.0]
["2026-09-14T14:31:42.625871+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:42.625922+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:42.874282+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:43.625560+00:00", "trade", 14.6368, 5.0]
["2026-09-14T14:31:44.122351+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:44.122817+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:44.124381+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:44.589611+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:44.590368+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:44.591095+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:44.668555+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:31:44.670268+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:44.670323+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:44.671363+00:00", "trade", 14.655, 275.0]
["2026-09-14T14:31:44.674293+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:31:44.674296+00:00", "trade", 14.655, 250.0]
["2026-09-14T14:31:44.674299+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:31:44.674301+00:00", "trade", 14.655, 250.0]
["2026-09-14T14:31:44.674353+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:31:44.674353+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:31:44.674404+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:31:44.674563+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:44.674588+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:44.674653+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:44.674668+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:44.674678+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:44.674825+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:31:44.675074+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:44.675199+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:44.675265+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:44.675746+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:44.676057+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:44.964906+00:00", "trade", 14.6477, 1500.0]
["2026-09-14T14:31:45.401564+00:00", "trade", 14.655, 200.0]
["2026-09-14T14:31:46.433692+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:46.674701+00:00", "trade", 14.6477, 1.0]
["2026-09-14T14:31:47.650232+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:49.725892+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:49.725947+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:49.733976+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:50.007091+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:31:50.007094+00:00", "trade", 14.655, 47.0]
["2026-09-14T14:31:50.835135+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:31:50.849930+00:00", "trade", 14.6515, 1.0]
["2026-09-14T14:31:50.860248+00:00", "trade", 14.655, 68.0]
["2026-09-14T14:31:50.862106+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:31:50.926663+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:31:51.073012+00:00", "trade", 14.655, 64.0]
["2026-09-14T14:31:52.285537+00:00", "trade", 14.6481, 100.0]
["2026-09-14T14:31:52.446465+00:00", "trade", 14.6419, 4.0]
["2026-09-14T14:31:52.465094+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:55.021527+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:56.286376+00:00", "trade", 14.637, 19.0]
["2026-09-14T14:31:57.392515+00:00", "trade", 14.655, 5.0]
["2026-09-14T14:31:58.841711+00:00", "trade", 14.6582, 36.0]
["2026-09-14T14:31:58.841777+00:00", "trade", 14.6582, 24.0]
["2026-09-14T14:31:58.887889+00:00", "trade", 14.655, 5.0]
["2026-09-14T14:31:59.283960+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:31:59.286904+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:59.414512+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:59.919988+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:59.920038+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:59.923521+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:59.924754+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:31:59.995297+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:00.257685+00:00", "trade", 14.6542, 100.0]
["2026-09-14T14:32:00.306536+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:00.441266+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:00.441316+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:00.442739+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:01.819646+00:00", "trade", 14.6433, 2.0]
["2026-09-14T14:32:01.986617+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:02.081036+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:02.081086+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:02.117427+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:02.385951+00:00", "trade", 14.6404, 100.0]
["2026-09-14T14:32:02.813871+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:02.816182+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:02.862898+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:02.862948+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:02.892819+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:02.940357+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:02.940407+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:02.942828+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:02.949589+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:04.314902+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:04.315343+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:04.551224+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:04.551700+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:04.686133+00:00", "trade", 14.6586, 5.0]
["2026-09-14T14:32:04.687396+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:32:04.798982+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:04.868964+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:04.870487+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:05.515705+00:00", "trade", 14.6545, 11.0]
["2026-09-14T14:32:06.311675+00:00", "trade", 14.65, 17.0]
["2026-09-14T14:32:06.312713+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:06.487926+00:00", "trade", 14.6578, 88.0]
["2026-09-14T14:32:07.142098+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:07.404699+00:00", "trade", 14.6503, 55.0]
["2026-09-14T14:32:07.543319+00:00", "trade", 14.65, 50.0]
["2026-09-14T14:32:07.543322+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:07.543322+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:07.543325+00:00", "trade", 14.65, 111.0]
["2026-09-14T14:32:07.543903+00:00", "trade", 14.65, 40.0]
["2026-09-14T14:32:07.543906+00:00", "trade", 14.65, 60.0]
["2026-09-14T14:32:07.543909+00:00", "trade", 14.65, 22.0]
["2026-09-14T14:32:07.543912+00:00", "trade", 14.65, 25.0]
["2026-09-14T14:32:07.543915+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:32:07.543921+00:00", "trade", 14.65, 52.0]
["2026-09-14T14:32:07.543927+00:00", "trade", 14.65, 27.0]
["2026-09-14T14:32:07.543927+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:32:07.544063+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:07.544193+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:07.544334+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:07.544394+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:07.544514+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:07.544639+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:07.545506+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:07.545627+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:07.545627+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:07.546073+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:07.568436+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:07.633225+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:07.651779+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:07.652120+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:07.652390+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:09.002853+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:09.024145+00:00", "trade", 14.6372, 300.0]
["2026-09-14T14:32:10.796522+00:00", "trade", 14.6435, 1.0]
["2026-09-14T14:32:11.609515+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:12.706872+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:12.863250+00:00", "trade", 14.6523, 44.0]
["2026-09-14T14:32:13.287700+00:00", "trade", 14.6511, 154.0]
["2026-09-14T14:32:14.268272+00:00", "trade", 14.6435, 2.0]
["2026-09-14T14:32:14.409331+00:00", "trade", 14.6435, 3.0]
["2026-09-14T14:32:14.459440+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:14.459451+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:14.459921+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:14.460122+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:14.460202+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:14.460442+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:14.654792+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:32:17.903433+00:00", "trade", 14.6565, 5.0]
["2026-09-14T14:32:18.046050+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:18.668186+00:00", "trade", 14.6373, 37.0]
["2026-09-14T14:32:18.828695+00:00", "trade", 14.6512, 274.0]
["2026-09-14T14:32:18.919884+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:32:20.067512+00:00", "trade", 14.6528, 2.0]
["2026-09-14T14:32:20.152208+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:20.152358+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:20.152654+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:20.152694+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:20.252045+00:00", "trade", 14.65, 12.0]
["2026-09-14T14:32:20.252048+00:00", "trade", 14.65, 18.0]
["2026-09-14T14:32:20.252051+00:00", "trade", 14.65, 70.0]
["2026-09-14T14:32:20.252646+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:20.252712+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:20.252862+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:20.254842+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:20.625147+00:00", "trade", 14.655, 68.0]
["2026-09-14T14:32:20.627842+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:32:20.807976+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:21.818610+00:00", "trade", 14.655, 6.0]
["2026-09-14T14:32:22.363881+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:32:22.850006+00:00", "trade", 14.6373, 30.0]
["2026-09-14T14:32:22.894307+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:22.894951+00:00", "trade", 14.65, 89.0]
["2026-09-14T14:32:22.894951+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:22.894954+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:22.895005+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:32:22.895008+00:00", "trade", 14.65, 61.0]
["2026-09-14T14:32:22.895020+00:00", "trade", 14.65, 84.0]
["2026-09-14T14:32:22.895183+00:00", "trade", 14.65, 12.0]
["2026-09-14T14:32:22.895210+00:00", "trade", 14.65, 11.0]
["2026-09-14T14:32:22.895213+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:32:22.895250+00:00", "trade", 14.65, 16.0]
["2026-09-14T14:32:22.895264+00:00", "trade", 14.65, 18.0]
["2026-09-14T14:32:22.895264+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:32:22.895282+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:32:22.895333+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:32:22.895384+00:00", "trade", 14.65, 250.0]
["2026-09-14T14:32:22.895405+00:00", "trade", 14.65, 28.0]
["2026-09-14T14:32:22.895429+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:22.895429+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:22.895475+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:22.895565+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:32:22.895565+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:32:22.895570+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:32:22.895655+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:32:22.895685+00:00", "trade", 14.65, 16.0]
["2026-09-14T14:32:22.895694+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:32:22.895705+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:22.895720+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:22.895785+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:22.895790+00:00", "trade", 14.65, 43.0]
["2026-09-14T14:32:22.895838+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:22.895989+00:00", "trade", 14.645, 172.0]
["2026-09-14T14:32:22.896329+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:32:22.896331+00:00", "trade", 14.645, 72.0]
["2026-09-14T14:32:22.896346+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:22.896357+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:22.896413+00:00", "trade", 14.645, 9.0]
["2026-09-14T14:32:22.897718+00:00", "trade", 14.65, 175.0]
["2026-09-14T14:32:22.898057+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:32:22.914600+00:00", "trade", 14.65, 300.0]
["2026-09-14T14:32:22.945480+00:00", "trade", 14.65, 125.0]
["2026-09-14T14:32:22.973549+00:00", "trade", 14.645, 27.0]
["2026-09-14T14:32:22.974492+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:22.995196+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:23.807553+00:00", "trade", 14.6374, 400.0]
["2026-09-14T14:32:23.846390+00:00", "trade", 14.6516, 100.0]
["2026-09-14T14:32:24.009666+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:25.100910+00:00", "trade", 14.645, 350.0]
["2026-09-14T14:32:25.102181+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:25.290426+00:00", "trade", 14.645, 229.0]
["2026-09-14T14:32:25.365627+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:25.449333+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:32:25.460784+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:32:25.460787+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:32:25.510215+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:32:25.570094+00:00", "trade", 14.645, 107.0]
["2026-09-14T14:32:25.620596+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:32:25.621916+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:32:26.028391+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:26.175339+00:00", "trade", 14.645, 262.0]
["2026-09-14T14:32:27.035685+00:00", "trade", 14.6373, 2.0]
["2026-09-14T14:32:27.589384+00:00", "trade", 14.6443, 1.0]
["2026-09-14T14:32:27.594999+00:00", "trade", 14.6443, 3.0]
["2026-09-14T14:32:28.469677+00:00", "trade", 14.6423, 175.0]
["2026-09-14T14:32:28.763358+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:28.764491+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:28.764957+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:28.843721+00:00", "trade", 14.649, 16.0]
["2026-09-14T14:32:28.843778+00:00", "trade", 14.649, 11.0]
["2026-09-14T14:32:29.006762+00:00", "trade", 14.6527, 5.0]
["2026-09-14T14:32:29.345108+00:00", "trade", 14.6515, 200.0]
["2026-09-14T14:32:29.608446+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:29.995340+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:30.399473+00:00", "trade", 14.6514, 5.0]
["2026-09-14T14:32:30.551718+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:32:31.230996+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:32:31.285108+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:31.285254+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:31.310744+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:31.389862+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:31.462395+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:31.462996+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:31.463472+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:32.102766+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:32.103573+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:32.118127+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:32.672530+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:32:32.673201+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:32.673707+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:33.125656+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:33.126748+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:33.616978+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:32:33.778471+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:33.778682+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:33.779158+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:33.782591+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:33.783082+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:34.129689+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:32:34.547872+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:35.517712+00:00", "trade", 14.6485, 28.0]
["2026-09-14T14:32:36.487401+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:36.784778+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:36.785259+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:37.264140+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:32:37.461761+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:37.520620+00:00", "trade", 14.65, 13.0]
["2026-09-14T14:32:37.520680+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:37.520728+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:37.520785+00:00", "trade", 14.65, 26.0]
["2026-09-14T14:32:37.521257+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:37.521372+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:37.521474+00:00", "trade", 14.65, 300.0]
["2026-09-14T14:32:37.522337+00:00", "trade", 14.65, 350.0]
["2026-09-14T14:32:37.534753+00:00", "trade", 14.645, 229.0]
["2026-09-14T14:32:37.534813+00:00", "trade", 14.645, 9.0]
["2026-09-14T14:32:37.549629+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:32:37.567753+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:37.568093+00:00", "trade", 14.645, 239.0]
["2026-09-14T14:32:37.568274+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:37.568274+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:37.768900+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:38.357108+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:38.457170+00:00", "trade", 14.645, 218.0]
["2026-09-14T14:32:38.458163+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:32:38.557916+00:00", "trade", 14.645, 218.0]
["2026-09-14T14:32:38.652775+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:38.652925+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:38.653091+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:38.653146+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:38.653226+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:38.653486+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:38.653543+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:38.653732+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:38.654743+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:32:38.658138+00:00", "trade", 14.645, 264.0]
["2026-09-14T14:32:38.857371+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:39.230693+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:39.357479+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:39.358892+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:32:39.437541+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:32:39.437541+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:39.437544+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:32:39.437544+00:00", "trade", 14.65, 35.0]
["2026-09-14T14:32:39.437562+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:32:39.437562+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:32:39.437564+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:32:39.437565+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:32:39.437568+00:00", "trade", 14.65, 35.0]
["2026-09-14T14:32:39.437589+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:39.437596+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:32:39.437596+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:39.437598+00:00", "trade", 14.65, 23.0]
["2026-09-14T14:32:39.437601+00:00", "trade", 14.65, 300.0]
["2026-09-14T14:32:39.437601+00:00", "trade", 14.65, 47.0]
["2026-09-14T14:32:39.437605+00:00", "trade", 14.65, 53.0]
["2026-09-14T14:32:39.437605+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:39.437639+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:32:39.437639+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:32:39.437644+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:32:39.437650+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:32:39.437650+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:32:39.437675+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:32:39.437719+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:32:39.437770+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:32:39.437815+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:32:39.437830+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:32:39.437890+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:32:39.437920+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:39.438005+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:39.438110+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:39.438115+00:00", "trade", 14.645, 683.0]
["2026-09-14T14:32:39.438120+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:39.438166+00:00", "trade", 14.65, 35.0]
["2026-09-14T14:32:39.438441+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:39.438506+00:00", "trade", 14.65, 31.0]
["2026-09-14T14:32:39.438630+00:00", "trade", 14.65, 4.0]
["2026-09-14T14:32:39.438642+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:39.438667+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:39.438696+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:39.438708+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:39.439129+00:00", "trade", 14.65, 113.0]
["2026-09-14T14:32:39.439193+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:39.439195+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:39.439679+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:39.439684+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:39.439719+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:39.439870+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:39.439886+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:39.440150+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:39.440361+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:39.440601+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:39.440942+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:39.441077+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:39.441559+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:39.442401+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:39.445651+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:39.449067+00:00", "trade", 14.65, 1900.0]
["2026-09-14T14:32:39.482708+00:00", "trade", 14.65, 49.0]
["2026-09-14T14:32:40.111054+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:40.111059+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:40.309582+00:00", "trade", 14.6516, 100.0]
["2026-09-14T14:32:40.493415+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:32:41.447558+00:00", "trade", 14.6453, 3.0]
["2026-09-14T14:32:41.644962+00:00", "trade", 14.653, 200.0]
["2026-09-14T14:32:42.021522+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:42.085147+00:00", "trade", 14.655, 350.0]
["2026-09-14T14:32:42.086145+00:00", "trade", 14.655, 50.0]
["2026-09-14T14:32:42.430409+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:32:42.785012+00:00", "trade", 14.6378, 100.0]
["2026-09-14T14:32:42.787174+00:00", "trade", 14.6378, 100.0]
["2026-09-14T14:32:42.788443+00:00", "trade", 14.6378, 100.0]
["2026-09-14T14:32:43.589389+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:32:45.322162+00:00", "trade", 14.6522, 46.0]
["2026-09-14T14:32:46.057003+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:46.184118+00:00", "trade", 14.6547, 100.0]
["2026-09-14T14:32:46.998013+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:47.270921+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:32:47.598735+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:47.608160+00:00", "trade", 14.6378, 100.0]
["2026-09-14T14:32:47.715372+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:48.132067+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:48.234848+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:32:48.234887+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:48.711935+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:48.764644+00:00", "trade", 14.6563, 5.0]
["2026-09-14T14:32:48.884734+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:32:49.944737+00:00", "trade", 14.655, 275.0]
["2026-09-14T14:32:50.696731+00:00", "trade", 14.6514, 56.0]
["2026-09-14T14:32:51.292249+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:51.506648+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:51.607713+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:52.205594+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:52.284776+00:00", "trade", 14.6378, 14.0]
["2026-09-14T14:32:52.822733+00:00", "trade", 14.6514, 5.0]
["2026-09-14T14:32:53.287754+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:54.321455+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:54.848621+00:00", "trade", 14.655, 20.0]
["2026-09-14T14:32:55.174298+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:32:56.465066+00:00", "trade", 14.6458, 4.0]
["2026-09-14T14:32:56.489079+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:56.489826+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:56.746345+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:56.769019+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:56.769555+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:56.867307+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:57.090698+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:57.091134+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:57.164500+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:32:58.845710+00:00", "trade", 14.6492, 28.0]
["2026-09-14T14:32:58.845770+00:00", "trade", 14.6492, 19.0]
["2026-09-14T14:32:58.904271+00:00", "trade", 14.6565, 5.0]
["2026-09-14T14:32:59.150461+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:59.152004+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:32:59.860702+00:00", "trade", 14.6516, 168.0]
["2026-09-14T14:32:59.866139+00:00", "trade", 14.6531, 83.0]
["2026-09-14T14:32:59.995368+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:00.239746+00:00", "trade", 14.652, 45.0]
["2026-09-14T14:33:00.239824+00:00", "trade", 14.649, 59.0]
["2026-09-14T14:33:00.774659+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:01.764070+00:00", "trade", 14.6378, 1.0]
["2026-09-14T14:33:01.767712+00:00", "trade", 14.655, 42.0]
["2026-09-14T14:33:01.786831+00:00", "trade", 14.655, 17.0]
["2026-09-14T14:33:01.801027+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:01.843242+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:02.170595+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:02.450216+00:00", "trade", 14.6578, 100.0]
["2026-09-14T14:33:02.583801+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:02.630016+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:02.984564+00:00", "trade", 14.6511, 500.0]
["2026-09-14T14:33:03.447258+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:03.579126+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:03.634141+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:03.665947+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:03.781752+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:04.176440+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:04.502770+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:04.761194+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:05.285348+00:00", "trade", 14.6491, 6.0]
["2026-09-14T14:33:05.519703+00:00", "trade", 14.6496, 47.0]
["2026-09-14T14:33:05.630384+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:33:06.879413+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:33:06.880565+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:33:07.257736+00:00", "trade", 14.6516, 2.0]
["2026-09-14T14:33:07.457350+00:00", "trade", 14.655, 3.0]
["2026-09-14T14:33:08.104235+00:00", "trade", 14.646, 1.0]
["2026-09-14T14:33:08.124431+00:00", "trade", 14.646, 3.0]
["2026-09-14T14:33:08.548941+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:08.560383+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:10.189635+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:33:10.228613+00:00", "trade", 14.655, 3.0]
["2026-09-14T14:33:10.358705+00:00", "trade", 14.6541, 10.0]
["2026-09-14T14:33:11.207619+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:33:11.207631+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:33:11.208489+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:11.208609+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:11.208644+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:11.208684+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:11.209046+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:11.209046+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:11.221530+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:11.291105+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:11.523708+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:11.571047+00:00", "trade", 14.6577, 3.0]
["2026-09-14T14:33:11.804439+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:12.480941+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:12.530995+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:14.224382+00:00", "trade", 14.6461, 1.0]
["2026-09-14T14:33:14.371194+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:33:14.372234+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:14.380519+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:14.392367+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:14.413808+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:14.470748+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:33:16.982074+00:00", "trade", 14.6575, 1.0]
["2026-09-14T14:33:16.982432+00:00", "trade", 14.6575, 1.0]
["2026-09-14T14:33:17.326292+00:00", "trade", 14.6461, 2.0]
["2026-09-14T14:33:18.598553+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:18.598594+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:18.598972+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:33:19.920398+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:19.920960+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:19.921997+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:20.057732+00:00", "trade", 14.652, 6.0]
["2026-09-14T14:33:20.745537+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:33:20.746546+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:21.237622+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:22.804135+00:00", "trade", 14.6462, 1.0]
["2026-09-14T14:33:23.341445+00:00", "trade", 14.6578, 100.0]
["2026-09-14T14:33:23.342507+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:23.342989+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:23.343269+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:23.419079+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:25.026269+00:00", "trade", 14.6492, 3.0]
["2026-09-14T14:33:25.919264+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:33:25.920346+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:25.920346+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:27.039272+00:00", "trade", 14.6499, 1.0]
["2026-09-14T14:33:28.523736+00:00", "trade", 14.654, 53.0]
["2026-09-14T14:33:28.525787+00:00", "trade", 14.654, 1.0]
["2026-09-14T14:33:28.676526+00:00", "trade", 14.6462, 3.0]
["2026-09-14T14:33:28.847714+00:00", "trade", 14.6542, 5.0]
["2026-09-14T14:33:28.847774+00:00", "trade", 14.6542, 3.0]
["2026-09-14T14:33:29.084545+00:00", "trade", 14.655, 350.0]
["2026-09-14T14:33:29.084550+00:00", "trade", 14.655, 229.0]
["2026-09-14T14:33:29.084577+00:00", "trade", 14.655, 229.0]
["2026-09-14T14:33:29.084592+00:00", "trade", 14.655, 271.0]
["2026-09-14T14:33:29.085094+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:29.085094+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:29.085109+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:29.085535+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:29.086755+00:00", "trade", 14.655, 229.0]
["2026-09-14T14:33:29.086858+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:29.163271+00:00", "trade", 14.655, 15.0]
["2026-09-14T14:33:29.174704+00:00", "trade", 14.6531, 5.0]
["2026-09-14T14:33:29.174768+00:00", "trade", 14.6531, 1.0]
["2026-09-14T14:33:29.400037+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:29.995392+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:30.088051+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:30.088492+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:34.445048+00:00", "trade", 14.6507, 5.0]
["2026-09-14T14:33:34.479392+00:00", "trade", 14.65, 17.0]
["2026-09-14T14:33:34.500096+00:00", "trade", 14.65, 11.0]
["2026-09-14T14:33:34.904186+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:34.973095+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:35.689346+00:00", "trade", 14.6507, 200.0]
["2026-09-14T14:33:35.836125+00:00", "trade", 14.6509, 13.0]
["2026-09-14T14:33:35.839893+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:33:35.941020+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:33:35.941102+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:33:35.941105+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:33:35.941109+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:33:35.941109+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:33:35.941109+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:33:35.941485+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:35.941586+00:00", "trade", 14.65, 72.0]
["2026-09-14T14:33:35.941586+00:00", "trade", 14.65, 36.0]
["2026-09-14T14:33:35.941589+00:00", "trade", 14.65, 56.0]
["2026-09-14T14:33:35.941598+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:33:35.941604+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:33:35.941811+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:35.941811+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:35.941851+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:35.941856+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:35.941962+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:35.942007+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:35.942087+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:35.942202+00:00", "trade", 14.65, 297.0]
["2026-09-14T14:33:35.942212+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:35.942212+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:35.942262+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:33:35.942325+00:00", "trade", 14.65, 32.0]
["2026-09-14T14:33:35.942443+00:00", "trade", 14.65, 175.0]
["2026-09-14T14:33:35.942528+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:35.942530+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:33:35.943245+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:35.944046+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:35.944603+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:35.945891+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:35.945931+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:35.946362+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:35.946517+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:35.948688+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:36.673163+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:37.003291+00:00", "trade", 14.6464, 1.0]
["2026-09-14T14:33:37.045451+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:33:37.045483+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:37.237848+00:00", "trade", 14.6574, 100.0]
["2026-09-14T14:33:38.174971+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:39.200661+00:00", "trade", 14.6464, 2.0]
["2026-09-14T14:33:39.243038+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:39.243554+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:39.252721+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:39.252886+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:40.360706+00:00", "trade", 14.653, 19.0]
["2026-09-14T14:33:40.653704+00:00", "trade", 14.653, 8.0]
["2026-09-14T14:33:41.061824+00:00", "trade", 14.655, 25.0]
["2026-09-14T14:33:42.202839+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:42.203280+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:42.720438+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:42.726879+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:43.101546+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:33:43.524629+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:43.525711+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:43.525751+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:44.313656+00:00", "trade", 14.655, 50.0]
["2026-09-14T14:33:44.834644+00:00", "trade", 14.6465, 100.0]
["2026-09-14T14:33:45.346189+00:00", "trade", 14.6502, 1300.0]
["2026-09-14T14:33:47.114356+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:47.402705+00:00", "trade", 14.6501, 53.0]
["2026-09-14T14:33:47.403768+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:48.073171+00:00", "trade", 14.6466, 1.0]
["2026-09-14T14:33:48.162857+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:48.163338+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:48.241459+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:48.291883+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:49.191745+00:00", "trade", 14.6531, 1.0]
["2026-09-14T14:33:49.226769+00:00", "trade", 14.655, 219.0]
["2026-09-14T14:33:49.386774+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:49.387911+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:49.539747+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:49.540850+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:51.633957+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:33:52.402733+00:00", "trade", 14.6501, 5.0]
["2026-09-14T14:33:52.832744+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:53.299553+00:00", "trade", 14.6467, 3.0]
["2026-09-14T14:33:53.747756+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:33:53.749789+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:33:53.939258+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:33:55.402707+00:00", "trade", 14.6501, 210.0]
["2026-09-14T14:33:55.402740+00:00", "trade", 14.6501, 152.0]
["2026-09-14T14:33:58.849711+00:00", "trade", 14.6526, 10.0]
["2026-09-14T14:33:58.849778+00:00", "trade", 14.6526, 7.0]
["2026-09-14T14:33:59.906416+00:00", "trade", 14.655, 25.0]
["2026-09-14T14:33:59.930055+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:33:59.995419+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:34:00.266380+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:34:00.445929+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:34:00.445929+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:34:00.486701+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:34:00.486741+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:34:00.529623+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:34:00.931368+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:34:01.587054+00:00", "trade", 14.6469, 2.0]
["2026-09-14T14:34:01.729388+00:00", "trade", 14.6469, 1.0]
["2026-09-14T14:34:02.351662+00:00", "trade", 14.6459, 3.0]
["2026-09-14T14:34:02.351689+00:00", "trade", 14.6459, 4.0]
["2026-09-14T14:34:02.351728+00:00", "trade", 14.6459, 3.0]
["2026-09-14T14:34:02.913592+00:00", "trade", 14.655, 11.0]
["2026-09-14T14:34:03.611479+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:34:03.611960+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:34:04.011369+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:34:04.015970+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:34:05.654321+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:34:05.796185+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:34:07.769969+00:00", "trade", 14.6534, 300.0]
["2026-09-14T14:34:08.570609+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:34:08.779796+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:34:08.786938+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:34:09.357256+00:00", "trade", 14.65, 2.0]
["2026-09-14T14:34:10.362704+00:00", "trade", 14.6542, 3.0]
["2026-09-14T14:34:10.549559+00:00", "trade", 14.655, 5.0]
["2026-09-14T14:34:10.655702+00:00", "trade", 14.6542, 1.0]
["2026-09-14T14:34:11.199383+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:34:11.550763+00:00", "trade", 14.6485, 41.0]
["2026-09-14T14:34:12.781722+00:00", "trade", 14.65, 56.0]
["2026-09-14T14:34:12.858569+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:34:12.871732+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:34:12.930521+00:00", "trade", 14.655, 400.0]
["2026-09-14T14:34:13.007345+00:00", "trade", 14.655, 11.0]
["2026-09-14T14:34:14.419272+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:34:14.768266+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:34:14.768707+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:34:14.769173+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:34:14.779809+00:00", "trade", 14.655, 3.0]
["2026-09-14T14:34:14.779812+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:34:14.780341+00:00", "trade", 14.655, 350.0]
["2026-09-14T14:34:14.781469+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:34:14.782266+00:00", "trade", 14.655, 350.0]
["2026-09-14T14:34:14.799789+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:34:14.803400+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:34:14.818003+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:34:14.820634+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:34:14.827280+00:00", "trade", 14.655, 11.0]
["2026-09-14T14:34:14.828363+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:34:14.830765+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:34:14.830907+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:34:14.831851+00:00", "trade", 14.655, 114.0]
["2026-09-14T14:34:14.845482+00:00", "trade", 14.655, 11.0]
["2026-09-14T14:34:14.851824+00:00", "trade", 14.655, 3800.0]
["2026-09-14T14:34:14.859258+00:00", "trade", 14.655, 44.0]
["2026-09-14T14:34:14.864731+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:34:14.864737+00:00", "trade", 14.655, 350.0]
["2026-09-14T14:34:14.864761+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:34:14.864764+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:34:14.864768+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:34:14.864768+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:34:14.864770+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:34:14.864773+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:34:14.864790+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:34:14.864803+00:00", "trade", 14.655, 333.0]
["2026-09-14T14:34:14.864803+00:00", "trade", 14.66, 21.0]
["2026-09-14T14:34:14.864805+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:34:14.864826+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:34:14.864827+00:00", "trade", 14.66, 79.0]
["2026-09-14T14:34:14.864827+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:34:14.864830+00:00", "trade", 14.66, 71.0]
["2026-09-14T14:34:14.864830+00:00", "trade", 14.66, 84.0]
["2026-09-14T14:34:14.864833+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:34:14.864836+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:34:14.864836+00:00", "trade", 14.66, 151.0]
["2026-09-14T14:34:14.864836+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:34:14.864839+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:34:14.864839+00:00", "trade", 14.66, 20.0]
["2026-09-14T14:34:14.864850+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:34:14.864850+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:34:14.864855+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:34:14.864872+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:34:14.864875+00:00", "trade", 14.66, 600.0]
["2026-09-14T14:34:14.864961+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:34:14.864965+00:00", "trade", 14.66, 5800.0]
["2026-09-14T14:34:14.864965+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:34:14.864990+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:34:14.865002+00:00", "trade", 14.66, 21.0]
["2026-09-14T14:34:14.865005+00:00", "trade", 14.66, 78.0]
["2026-09-14T14:34:14.865005+00:00", "trade", 14.66, 79.0]
["2026-09-14T14:34:14.865008+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:34:14.865014+00:00", "trade", 14.66, 22.0]
["2026-09-14T14:34:14.865014+00:00", "trade", 14.66, 49.0]
["2026-09-14T14:34:14.865081+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:34:14.865098+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:34:14.865106+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:34:14.865116+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:34:14.865116+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:34:14.865126+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:34:14.865136+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:34:14.865156+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.865158+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:34:14.865185+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:34:14.865191+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.865196+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.865246+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.865323+00:00", "trade", 14.655, 753.0]
["2026-09-14T14:34:14.865346+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.865377+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.865492+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.865527+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.865537+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.865537+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.865537+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.865617+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.865662+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.865777+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.865858+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.865898+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.865938+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.865938+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.865978+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.865978+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.866013+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.866129+00:00", "trade", 14.6557, 50.0]
["2026-09-14T14:34:14.866214+00:00", "trade", 14.6574, 51.0]
["2026-09-14T14:34:14.866254+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.866374+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.866529+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.867071+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.867456+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.867976+00:00", "trade", 14.66, 3.0]
["2026-09-14T14:34:14.872231+00:00", "trade", 14.66, 3.0]
["2026-09-14T14:34:14.881445+00:00", "trade", 14.665, 35.0]
["2026-09-14T14:34:14.882392+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.883634+00:00", "trade", 14.66, 11.0]
["2026-09-14T14:34:14.898706+00:00", "trade", 14.665, 271.0]
["2026-09-14T14:34:14.899703+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:14.971436+00:00", "trade", 14.6489, 2.0]
["2026-09-14T14:34:14.984548+00:00", "trade", 14.6489, 1.0]
["2026-09-14T14:34:14.986183+00:00", "trade", 14.67, 1.0]
["2026-09-14T14:34:15.131305+00:00", "trade", 14.665, 1.0]
["2026-09-14T14:34:15.944214+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:34:15.944692+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:34:15.947988+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:34:16.482093+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:34:16.764062+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:17.019668+00:00", "trade", 14.665, 6.0]
["2026-09-14T14:34:17.658201+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:18.417725+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:18.897339+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:19.097661+00:00", "trade", 14.6664, 60.0]
["2026-09-14T14:34:19.119198+00:00", "trade", 14.6664, 1.0]
["2026-09-14T14:34:19.855251+00:00", "trade", 14.6678, 1.0]
["2026-09-14T14:34:20.838706+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:21.638135+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:23.703519+00:00", "trade", 14.66, 43.0]
["2026-09-14T14:34:23.703661+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:24.142568+00:00", "trade", 14.6492, 1.0]
["2026-09-14T14:34:24.841980+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:24.869786+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:24.871149+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:24.948849+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:25.203374+00:00", "trade", 14.6492, 3.0]
["2026-09-14T14:34:25.531937+00:00", "trade", 14.6686, 1.0]
["2026-09-14T14:34:25.829260+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:26.000753+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:27.518137+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:27.598217+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:28.657072+00:00", "trade", 14.6493, 1.0]
["2026-09-14T14:34:28.658461+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:28.851703+00:00", "trade", 14.6577, 39.0]
["2026-09-14T14:34:29.124499+00:00", "trade", 14.6546, 200.0]
["2026-09-14T14:34:29.457483+00:00", "trade", 14.6567, 45.0]
["2026-09-14T14:34:29.995442+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:30.061419+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:30.097159+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:30.283095+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:30.399702+00:00", "trade", 14.6546, 8.0]
["2026-09-14T14:34:33.792776+00:00", "trade", 14.665, 20.0]
["2026-09-14T14:34:33.870632+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:34.430798+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:35.274140+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:34:35.274422+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:35.384383+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:35.459870+00:00", "trade", 14.665, 1.0]
["2026-09-14T14:34:35.460820+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:35.561183+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:35.596552+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:37.422864+00:00", "trade", 14.6495, 3.0]
["2026-09-14T14:34:37.945903+00:00", "trade", 14.6548, 200.0]
["2026-09-14T14:34:38.158821+00:00", "trade", 14.6577, 71.0]
["2026-09-14T14:34:38.160162+00:00", "trade", 14.6577, 28.0]
["2026-09-14T14:34:38.457709+00:00", "trade", 14.6552, 1.0]
["2026-09-14T14:34:38.740279+00:00", "trade", 14.6699, 7.0]
["2026-09-14T14:34:38.743683+00:00", "trade", 14.665, 1.0]
["2026-09-14T14:34:39.171283+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:34:39.359576+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:39.454927+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:40.565139+00:00", "trade", 14.6389, 10.0]
["2026-09-14T14:34:40.566528+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:40.657711+00:00", "trade", 14.6578, 39.0]
["2026-09-14T14:34:40.659078+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:41.368612+00:00", "trade", 14.6389, 33.0]
["2026-09-14T14:34:41.446248+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:42.076112+00:00", "trade", 14.665, 200.0]
["2026-09-14T14:34:42.429007+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:43.538275+00:00", "trade", 14.67, 3.0]
["2026-09-14T14:34:43.538392+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:43.539495+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:43.612624+00:00", "trade", 14.665, 642.0]
["2026-09-14T14:34:43.613875+00:00", "trade", 14.6606, 51.0]
["2026-09-14T14:34:43.614002+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:43.614040+00:00", "trade", 14.665, 200.0]
["2026-09-14T14:34:43.616162+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:43.618686+00:00", "trade", 14.665, 229.0]
["2026-09-14T14:34:43.633045+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:34:43.723597+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:43.824988+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:44.035934+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:44.546217+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:44.725907+00:00", "trade", 14.6501, 1.0]
["2026-09-14T14:34:44.815511+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:44.867703+00:00", "trade", 14.662, 12.0]
["2026-09-14T14:34:44.875609+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:45.447071+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:45.447106+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:45.524580+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:45.671670+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:45.957965+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:45.958922+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:46.097551+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:46.185707+00:00", "trade", 14.6571, 121.0]
["2026-09-14T14:34:46.451650+00:00", "trade", 14.6655, 200.0]
["2026-09-14T14:34:46.784751+00:00", "trade", 14.6583, 6.0]
["2026-09-14T14:34:46.982173+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:46.995227+00:00", "trade", 14.665, 1.0]
["2026-09-14T14:34:47.011583+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:48.000066+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:48.075610+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:48.383922+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:48.383988+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:48.887559+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:49.531499+00:00", "trade", 14.6696, 2450.0]
["2026-09-14T14:34:49.532110+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:49.532877+00:00", "trade", 14.665, 149.0]
["2026-09-14T14:34:49.536170+00:00", "trade", 14.665, 34.0]
["2026-09-14T14:34:49.576556+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:49.640502+00:00", "trade", 14.6678, 10.0]
["2026-09-14T14:34:49.640863+00:00", "trade", 14.6678, 1.0]
["2026-09-14T14:34:50.229659+00:00", "trade", 14.6507, 3.0]
["2026-09-14T14:34:51.247470+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:52.822701+00:00", "trade", 14.6583, 5.0]
["2026-09-14T14:34:53.581078+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:34:53.583884+00:00", "trade", 14.67, 12.0]
["2026-09-14T14:34:53.583885+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:53.584148+00:00", "trade", 14.67, 12.0]
["2026-09-14T14:34:53.584404+00:00", "trade", 14.67, 12.0]
["2026-09-14T14:34:53.584722+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:53.585278+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:53.585363+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:53.585799+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:53.586601+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:53.941099+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:34:55.290666+00:00", "trade", 14.6596, 1.0]
["2026-09-14T14:34:55.693807+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:55.693887+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:55.694328+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:55.698408+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:55.736217+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:55.736258+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:55.736699+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:55.797072+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:56.042119+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:56.278861+00:00", "trade", 14.6623, 14.0]
["2026-09-14T14:34:57.165731+00:00", "trade", 14.6584, 1.0]
["2026-09-14T14:34:57.337427+00:00", "trade", 14.6522, 1.0]
["2026-09-14T14:34:57.525964+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:57.566375+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:57.566856+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:57.601543+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:57.707861+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:57.708342+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:57.734355+00:00", "trade", 14.665, 42.0]
["2026-09-14T14:34:57.734950+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:57.992668+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:57.992713+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:58.046661+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:58.216156+00:00", "trade", 14.665, 350.0]
["2026-09-14T14:34:58.216705+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:58.216785+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:58.216855+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:58.217031+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:58.217191+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:58.217622+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:58.217627+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:58.218299+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:58.396367+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:58.853704+00:00", "trade", 14.6674, 10.0]
["2026-09-14T14:34:58.871635+00:00", "trade", 14.6523, 1.0]
["2026-09-14T14:34:58.872113+00:00", "trade", 14.665, 26.0]
["2026-09-14T14:34:58.872116+00:00", "trade", 14.665, 10.0]
["2026-09-14T14:34:58.875119+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:58.875600+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:58.877279+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:34:59.335962+00:00", "trade", 14.665, 30.0]
["2026-09-14T14:34:59.336889+00:00", "trade", 14.665, 2.0]
["2026-09-14T14:34:59.828445+00:00", "trade", 14.665, 34.0]
["2026-09-14T14:34:59.830812+00:00", "trade", 14.665, 1.0]
["2026-09-14T14:34:59.995470+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:00.346423+00:00", "trade", 14.665, 200.0]
["2026-09-14T14:35:00.374260+00:00", "trade", 14.665, 14.0]
["2026-09-14T14:35:00.374651+00:00", "trade", 14.665, 10.0]
["2026-09-14T14:35:01.249781+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:35:01.392524+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:01.765701+00:00", "trade", 14.6586, 58.0]
["2026-09-14T14:35:01.776452+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:35:02.043781+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:02.044447+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:02.194519+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:02.817002+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:03.544213+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:35:03.548079+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:03.814677+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:04.406785+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:35:04.537760+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:07.847352+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:07.848319+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:08.076210+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:08.153378+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:08.260728+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:08.364365+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:08.364405+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:08.364405+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:08.364445+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:08.364926+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:08.364926+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:08.697501+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:09.107244+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:09.461441+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:09.462318+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:09.604024+00:00", "trade", 14.6528, 3.0]
["2026-09-14T14:35:09.816395+00:00", "trade", 14.6528, 1.0]
["2026-09-14T14:35:09.951380+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:10.005217+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:10.405844+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:10.406801+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:10.510463+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:10.510939+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:10.659709+00:00", "trade", 14.6671, 11.0]
["2026-09-14T14:35:10.690440+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:10.766156+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:35:10.767147+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:10.767147+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:10.767172+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:11.754708+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:12.310279+00:00", "trade", 14.6396, 30.0]
["2026-09-14T14:35:12.326391+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:13.513356+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:13.513827+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:13.615701+00:00", "trade", 14.6674, 24.0]
["2026-09-14T14:35:14.042974+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:14.043450+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:14.227919+00:00", "trade", 14.6396, 100.0]
["2026-09-14T14:35:14.869704+00:00", "trade", 14.6677, 13.0]
["2026-09-14T14:35:14.870760+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:14.881406+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:15.536572+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:15.740842+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:16.646614+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:18.628485+00:00", "trade", 14.6665, 10.0]
["2026-09-14T14:35:18.629534+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:18.629855+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:18.707170+00:00", "trade", 14.6665, 10.0]
["2026-09-14T14:35:18.781949+00:00", "trade", 14.6665, 10.0]
["2026-09-14T14:35:18.810120+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:35:18.811195+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:18.859181+00:00", "trade", 14.6665, 10.0]
["2026-09-14T14:35:18.935599+00:00", "trade", 14.6665, 10.0]
["2026-09-14T14:35:19.012883+00:00", "trade", 14.6665, 10.0]
["2026-09-14T14:35:19.107274+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:19.311845+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:19.418839+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:19.706029+00:00", "trade", 14.653, 137.0]
["2026-09-14T14:35:20.058728+00:00", "trade", 14.6589, 5.0]
["2026-09-14T14:35:20.420644+00:00", "trade", 14.665, 27.0]
["2026-09-14T14:35:20.573016+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:20.573411+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:20.629853+00:00", "trade", 14.6678, 5.0]
["2026-09-14T14:35:20.909566+00:00", "trade", 14.6531, 3.0]
["2026-09-14T14:35:21.548367+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:21.665778+00:00", "trade", 14.6531, 100.0]
["2026-09-14T14:35:22.166777+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:35:22.166932+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:22.313309+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:22.378140+00:00", "trade", 14.6396, 1200.0]
["2026-09-14T14:35:23.296411+00:00", "trade", 14.6599, 200.0]
["2026-09-14T14:35:23.391779+00:00", "trade", 14.6665, 2.0]
["2026-09-14T14:35:24.573424+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:35:24.574591+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:24.574711+00:00", "trade", 14.665, 62.0]
["2026-09-14T14:35:24.575142+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:24.580088+00:00", "trade", 14.6665, 21.0]
["2026-09-14T14:35:24.702807+00:00", "trade", 14.6665, 1.0]
["2026-09-14T14:35:25.885558+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:35:25.886182+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:25.886182+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:25.886217+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:25.886818+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:26.213684+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:27.190595+00:00", "trade", 14.665, 40.0]
["2026-09-14T14:35:27.293427+00:00", "trade", 14.6664, 34.0]
["2026-09-14T14:35:27.347682+00:00", "trade", 14.6534, 1.0]
["2026-09-14T14:35:27.870459+00:00", "trade", 14.665, 1.0]
["2026-09-14T14:35:27.871304+00:00", "trade", 14.665, 1.0]
["2026-09-14T14:35:27.871462+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:27.930256+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:35:28.525728+00:00", "trade", 14.6591, 4.0]
["2026-09-14T14:35:28.855704+00:00", "trade", 14.6651, 3.0]
["2026-09-14T14:35:29.995488+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:30.243585+00:00", "trade", 14.665, 500.0]
["2026-09-14T14:35:30.618320+00:00", "trade", 14.665, 200.0]
["2026-09-14T14:35:31.025690+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:31.151364+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:31.316827+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:31.341596+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:31.342356+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:35:31.342413+00:00", "trade", 14.66, 288.0]
["2026-09-14T14:35:31.342578+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:31.342974+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:31.343069+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:31.377041+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:35:31.378024+00:00", "trade", 14.66, 2.0]
["2026-09-14T14:35:32.242469+00:00", "trade", 14.6535, 2.0]
["2026-09-14T14:35:33.769498+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:33.769503+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:33.790413+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:33.791217+00:00", "trade", 14.66, 15.0]
["2026-09-14T14:35:33.791806+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:33.792107+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:33.824759+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:34.069039+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:34.070262+00:00", "trade", 14.66, 15.0]
["2026-09-14T14:35:34.070839+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:34.071636+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:34.083920+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:34.154698+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:34.155545+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:34.601366+00:00", "trade", 14.66, 15.0]
["2026-09-14T14:35:34.603582+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:35:34.603654+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:34.604652+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:34.693999+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:34.694505+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:34.694505+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:34.825687+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:34.826158+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:35.184655+00:00", "trade", 14.665, 300.0]
["2026-09-14T14:35:35.742104+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:35.777112+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:35.777172+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:35.883504+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:35.883550+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:35.914999+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:36.024715+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:36.024715+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:36.699292+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:36.867005+00:00", "trade", 14.6398, 400.0]
["2026-09-14T14:35:36.881794+00:00", "trade", 14.6699, 19.0]
["2026-09-14T14:35:36.882753+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:36.882753+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:36.989256+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:36.989787+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:37.035456+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:37.509076+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:37.527535+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:38.728969+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:38.775610+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:38.775690+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:38.911152+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:39.097234+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:39.151127+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:39.181961+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:35:39.182531+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:39.228541+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:39.228861+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:39.229032+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:39.354274+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:39.365681+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:40.656877+00:00", "trade", 14.666, 38.0]
["2026-09-14T14:35:40.661698+00:00", "trade", 14.6644, 5.0]
["2026-09-14T14:35:41.062730+00:00", "trade", 14.66, 5.0]
["2026-09-14T14:35:41.062758+00:00", "trade", 14.66, 79.0]
["2026-09-14T14:35:41.066196+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:41.074996+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:41.113509+00:00", "trade", 14.665, 160.0]
["2026-09-14T14:35:41.114515+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:41.114555+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:41.169140+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:41.470125+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:41.710115+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:41.904595+00:00", "trade", 14.666, 4.0]
["2026-09-14T14:35:41.905184+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:42.139746+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:42.140207+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:42.169729+00:00", "trade", 14.665, 10.0]
["2026-09-14T14:35:42.175832+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:42.189636+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:35:42.189830+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:42.190236+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:42.193664+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:42.193734+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:42.194200+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:42.222354+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:35:42.254127+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:42.254614+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:42.424953+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:42.425429+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:43.024753+00:00", "trade", 14.6602, 1600.0]
["2026-09-14T14:35:43.102725+00:00", "trade", 14.6602, 1.0]
["2026-09-14T14:35:43.285166+00:00", "trade", 14.6662, 26.0]
["2026-09-14T14:35:43.617702+00:00", "trade", 14.6646, 13.0]
["2026-09-14T14:35:43.696290+00:00", "trade", 14.6537, 3.0]
["2026-09-14T14:35:43.771382+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:35:43.903084+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:43.904152+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:43.905450+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:43.908652+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:35:44.542358+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:44.543761+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:35:44.871704+00:00", "trade", 14.6646, 8.0]
["2026-09-14T14:35:44.988977+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:35:44.988983+00:00", "trade", 14.66, 17.0]
["2026-09-14T14:35:44.989004+00:00", "trade", 14.66, 120.0]
["2026-09-14T14:35:44.989010+00:00", "trade", 14.66, 40.0]
["2026-09-14T14:35:44.989010+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:35:44.989010+00:00", "trade", 14.66, 8.0]
["2026-09-14T14:35:44.989047+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:35:44.989052+00:00", "trade", 14.66, 283.0]
["2026-09-14T14:35:44.989052+00:00", "trade", 14.66, 50.0]
["2026-09-14T14:35:44.989056+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:35:44.989056+00:00", "trade", 14.66, 15.0]
["2026-09-14T14:35:44.989062+00:00", "trade", 14.66, 40.0]
["2026-09-14T14:35:44.989062+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:35:44.989062+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:35:44.989067+00:00", "trade", 14.66, 14.0]
["2026-09-14T14:35:44.989067+00:00", "trade", 14.66, 8.0]
["2026-09-14T14:35:44.989067+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:35:44.989067+00:00", "trade", 14.66, 9.0]
["2026-09-14T14:35:44.989070+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:35:44.989085+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:35:44.989086+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:35:44.989144+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:35:44.989149+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:35:44.989149+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:35:44.989205+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:35:44.989230+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:35:44.989250+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:35:44.989260+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:35:44.989263+00:00", "trade", 14.66, 22.0]
["2026-09-14T14:35:44.989266+00:00", "trade", 14.66, 24.0]
["2026-09-14T14:35:44.989269+00:00", "trade", 14.66, 7.0]
["2026-09-14T14:35:44.989272+00:00", "trade", 14.66, 104.0]
["2026-09-14T14:35:44.989275+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:35:44.989279+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:35:44.989279+00:00", "trade", 14.66, 357.0]
["2026-09-14T14:35:44.989284+00:00", "trade", 14.66, 17.0]
["2026-09-14T14:35:44.989284+00:00", "trade", 14.66, 26.0]
["2026-09-14T14:35:44.989400+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:35:44.989425+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:35:44.989435+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:35:44.989435+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:35:44.989470+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:35:44.989510+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:44.989706+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:44.989746+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:44.989821+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:44.989831+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:44.989906+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:44.989906+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:44.990027+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:44.990067+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:44.990107+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:44.990307+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:44.990347+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:44.990468+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:44.990688+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:35:44.991345+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:44.991375+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:44.991936+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:44.991936+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:44.991941+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:44.992387+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:44.994352+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:44.995259+00:00", "trade", 14.655, 11.0]
["2026-09-14T14:35:44.995262+00:00", "trade", 14.655, 10.0]
["2026-09-14T14:35:44.995349+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:44.996326+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:44.996697+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:45.010361+00:00", "trade", 14.66, 4.0]
["2026-09-14T14:35:45.020465+00:00", "trade", 14.66, 11.0]
["2026-09-14T14:35:45.231277+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:35:45.251603+00:00", "trade", 14.655, 30.0]
["2026-09-14T14:35:45.835918+00:00", "trade", 14.655, 95.0]
["2026-09-14T14:35:47.138958+00:00", "trade", 14.6539, 1.0]
["2026-09-14T14:35:47.445699+00:00", "trade", 14.6601, 150.0]
["2026-09-14T14:35:47.706214+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:35:48.326533+00:00", "trade", 14.6419, 36.0]
["2026-09-14T14:35:48.362697+00:00", "trade", 14.6601, 59.0]
["2026-09-14T14:35:48.739488+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:48.739929+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:48.739964+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:48.740405+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:49.533339+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:49.533810+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:49.592098+00:00", "trade", 14.655, 393.0]
["2026-09-14T14:35:49.990178+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:35:49.992610+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:49.993081+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:50.036258+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:50.401778+00:00", "trade", 14.654, 1.0]
["2026-09-14T14:35:50.778632+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:51.836735+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:51.841658+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:35:51.842289+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:51.842735+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:51.842775+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:51.843176+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:51.843211+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:51.843211+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:51.843456+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:51.843652+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:51.855099+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:51.855540+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:51.861237+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:35:51.903474+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:51.903915+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:51.919241+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:51.922755+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:51.929842+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:52.934018+00:00", "trade", 14.654, 3.0]
["2026-09-14T14:35:54.025018+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:54.026261+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:54.026367+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:54.264442+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:54.264923+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:55.109469+00:00", "trade", 14.655, 32.0]
["2026-09-14T14:35:55.110805+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:35:55.110873+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:55.111680+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:55.111910+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:55.112116+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:55.193825+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:55.209201+00:00", "trade", 14.655, 32.0]
["2026-09-14T14:35:55.988322+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:55.988788+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:56.326636+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:56.377707+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:56.378198+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:56.378684+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:56.643082+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:56.643529+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:56.643774+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:56.644315+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:56.644376+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:56.644892+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:56.873605+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:56.985566+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:57.040426+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:57.341602+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:57.485920+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:57.486361+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:58.046754+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:35:58.656229+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:58.857702+00:00", "trade", 14.6607, 11.0]
["2026-09-14T14:35:58.859096+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:59.376145+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:59.376651+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:59.400397+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:59.881510+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:59.882407+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:35:59.995531+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:00.304500+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:00.304936+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:00.328582+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:00.559029+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:01.110513+00:00", "trade", 14.655, 5.0]
["2026-09-14T14:36:01.112040+00:00", "trade", 14.66, 500.0]
["2026-09-14T14:36:01.113627+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:01.114068+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:01.114108+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:01.114544+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:01.114990+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:01.115030+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:01.115070+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:01.115471+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:01.157957+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:01.200017+00:00", "trade", 14.655, 726.0]
["2026-09-14T14:36:01.528112+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:01.882518+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:01.882959+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:01.983594+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:01.984030+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:02.043250+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:02.043611+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:02.066500+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:02.214502+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:02.418148+00:00", "trade", 14.6536, 100.0]
["2026-09-14T14:36:02.674244+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:02.674428+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:36:02.674435+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:36:02.674435+00:00", "trade", 14.66, 27.0]
["2026-09-14T14:36:02.674438+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:36:02.674440+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:02.674440+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:36:02.674444+00:00", "trade", 14.66, 90.0]
["2026-09-14T14:36:02.674449+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:36:02.674483+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:02.674483+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:02.674486+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:36:02.674489+00:00", "trade", 14.66, 21.0]
["2026-09-14T14:36:02.674490+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:02.674495+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:02.674498+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:36:02.674504+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:36:02.674510+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:02.674513+00:00", "trade", 14.66, 1100.0]
["2026-09-14T14:36:02.674513+00:00", "trade", 14.66, 300.0]
["2026-09-14T14:36:02.674520+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:02.674570+00:00", "trade", 14.66, 20.0]
["2026-09-14T14:36:02.674595+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:02.674648+00:00", "trade", 14.66, 656.0]
["2026-09-14T14:36:02.674776+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:02.674785+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:02.674866+00:00", "quote", 14.65, 14.67]
["2026-09-14T14:36:02.674926+00:00", "quote", 14.65, 14.67]
["2026-09-14T14:36:02.675021+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.675036+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.675046+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.675046+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.675051+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.675051+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.675071+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.675101+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.675166+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.675176+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.675201+00:00", "trade", 14.66, 15.0]
["2026-09-14T14:36:02.675201+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.675257+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.675267+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.675312+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.675355+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:36:02.675457+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.675547+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.675557+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.675662+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.675738+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.676565+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.676835+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.677071+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.677126+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.677347+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.677592+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.678384+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:02.703026+00:00", "trade", 14.665, 27.0]
["2026-09-14T14:36:02.720738+00:00", "trade", 14.665, 6.0]
["2026-09-14T14:36:03.037171+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:03.556174+00:00", "trade", 14.6544, 1.0]
["2026-09-14T14:36:03.576267+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:03.578764+00:00", "trade", 14.6544, 2.0]
["2026-09-14T14:36:03.672450+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:05.145894+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:05.468919+00:00", "trade", 14.665, 4.0]
["2026-09-14T14:36:05.797705+00:00", "trade", 14.6599, 5.0]
["2026-09-14T14:36:06.965413+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:06.967372+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:07.012625+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:07.116742+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:07.349214+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:07.349214+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:07.789002+00:00", "trade", 14.6601, 100.0]
["2026-09-14T14:36:07.817226+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:07.818524+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:07.953444+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:07.959534+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:09.564251+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:09.672934+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:10.663701+00:00", "trade", 14.6593, 17.0]
["2026-09-14T14:36:10.665091+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:10.966334+00:00", "trade", 14.6425, 99.0]
["2026-09-14T14:36:11.200080+00:00", "trade", 14.6544, 2.0]
["2026-09-14T14:36:11.639931+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:11.830193+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:12.177624+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:12.179293+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:12.661643+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:12.664936+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:12.708194+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:12.709236+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:12.712901+00:00", "trade", 14.6546, 29.0]
["2026-09-14T14:36:13.017898+00:00", "trade", 14.665, 500.0]
["2026-09-14T14:36:13.018817+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:13.282303+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:13.336026+00:00", "trade", 14.6545, 3.0]
["2026-09-14T14:36:13.619702+00:00", "trade", 14.6593, 44.0]
["2026-09-14T14:36:14.184438+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:36:14.214848+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:14.215129+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:14.501463+00:00", "trade", 14.665, 11.0]
["2026-09-14T14:36:14.749738+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:14.813508+00:00", "trade", 14.66, 20.0]
["2026-09-14T14:36:14.814442+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:14.814482+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:14.814487+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:14.816161+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:14.816527+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:14.816642+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:14.818602+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:14.873702+00:00", "trade", 14.6593, 26.0]
["2026-09-14T14:36:14.945191+00:00", "trade", 14.665, 4.0]
["2026-09-14T14:36:15.258507+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:15.359086+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:15.359582+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:16.032160+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:16.034360+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:18.624247+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:18.624718+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:18.624758+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:18.624798+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:19.020703+00:00", "trade", 14.6625, 1.0]
["2026-09-14T14:36:19.398406+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:19.398415+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:36:19.398892+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:19.399095+00:00", "trade", 14.665, 2.0]
["2026-09-14T14:36:20.125087+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:20.152618+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:20.153114+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:20.153615+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:20.178865+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:20.178870+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:20.241838+00:00", "trade", 14.66, 80.0]
["2026-09-14T14:36:20.241844+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:20.241847+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:36:20.241847+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:20.241850+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:36:20.242232+00:00", "trade", 14.66, 33.0]
["2026-09-14T14:36:20.242762+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:20.242782+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:20.242792+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:20.242807+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:20.242812+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:20.242877+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:20.243198+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:20.244015+00:00", "trade", 14.66, 184.0]
["2026-09-14T14:36:20.244967+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:20.245007+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:20.245368+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:20.295025+00:00", "trade", 14.66, 3.0]
["2026-09-14T14:36:20.472412+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:21.601204+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:21.618009+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:21.733999+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:22.864367+00:00", "trade", 14.665, 20.0]
["2026-09-14T14:36:23.519034+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:23.519310+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:23.519831+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:23.521671+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:23.522452+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:24.626460+00:00", "trade", 14.6548, 2.0]
["2026-09-14T14:36:25.555685+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:36:25.556755+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:25.556825+00:00", "trade", 14.665, 4.0]
["2026-09-14T14:36:26.139865+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:26.519186+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:26.519286+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:26.938823+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:27.039732+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:27.078220+00:00", "trade", 14.6549, 1.0]
["2026-09-14T14:36:27.289255+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:27.545018+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:28.084479+00:00", "trade", 14.6601, 1.0]
["2026-09-14T14:36:28.224086+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:28.318906+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:28.319392+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:28.803692+00:00", "trade", 14.6678, 1.0]
["2026-09-14T14:36:28.859706+00:00", "trade", 14.6601, 13.0]
["2026-09-14T14:36:28.885417+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:28.885853+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:29.236904+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:36:29.237884+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:29.237884+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:29.706286+00:00", "trade", 14.6449, 15.0]
["2026-09-14T14:36:29.770384+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:29.785109+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:29.944001+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:29.995559+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:30.059436+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:30.139323+00:00", "trade", 14.6602, 2.0]
["2026-09-14T14:36:30.399706+00:00", "trade", 14.6624, 5.0]
["2026-09-14T14:36:31.077830+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:31.507941+00:00", "trade", 14.6463, 100.0]
["2026-09-14T14:36:32.939231+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:33.151579+00:00", "trade", 14.66, 213.0]
["2026-09-14T14:36:33.152162+00:00", "trade", 14.66, 13.0]
["2026-09-14T14:36:33.152166+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:33.152166+00:00", "trade", 14.66, 11.0]
["2026-09-14T14:36:33.152168+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:36:33.152171+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:33.152483+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:33.152538+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:33.152553+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:33.152759+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:33.153195+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:36:33.153210+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:36:33.153215+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:36:33.153270+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:33.153285+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:33.153295+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:33.153460+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:33.153533+00:00", "trade", 14.66, 25.0]
["2026-09-14T14:36:33.153535+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:33.153536+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:36:33.153561+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:33.153804+00:00", "trade", 14.66, 12.0]
["2026-09-14T14:36:33.153810+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:36:33.153846+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:33.153851+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:33.153901+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:33.154012+00:00", "trade", 14.655, 8.0]
["2026-09-14T14:36:33.154362+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:33.154362+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:33.154438+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:33.154438+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:33.158482+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:33.172957+00:00", "trade", 14.655, 1000.0]
["2026-09-14T14:36:33.197134+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:33.249555+00:00", "trade", 14.655, 22.0]
["2026-09-14T14:36:33.250506+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:33.741166+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:33.741763+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:33.890644+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:36:34.061577+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:34.122318+00:00", "trade", 14.655, 278.0]
["2026-09-14T14:36:34.160665+00:00", "trade", 14.6618, 100.0]
["2026-09-14T14:36:34.566683+00:00", "trade", 14.655, 18.0]
["2026-09-14T14:36:35.275713+00:00", "trade", 14.6617, 71.0]
["2026-09-14T14:36:35.313387+00:00", "trade", 14.655, 10.0]
["2026-09-14T14:36:35.558938+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:36:35.570191+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:35.570787+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:35.896923+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:35.897734+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:35.897849+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:35.898085+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:35.898085+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:35.898175+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:35.898335+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:36.346064+00:00", "trade", 14.655, 20.0]
["2026-09-14T14:36:36.412246+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:36.412823+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:37.060591+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:37.102581+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:37.305583+00:00", "trade", 14.655, 31.0]
["2026-09-14T14:36:37.531781+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:37.532572+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:37.557101+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:36:37.557231+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:36:37.557236+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:36:37.557331+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:36:37.557331+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:36:37.557396+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:37.557411+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:37.557753+00:00", "trade", 14.66, 94.0]
["2026-09-14T14:36:37.557753+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:37.557792+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:37.557873+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:37.557993+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:37.558033+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:37.558063+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:37.558394+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:37.558434+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:37.558514+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:37.558514+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:37.558674+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:37.558835+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:37.559075+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:37.559115+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:37.568834+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:38.210317+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:38.212282+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:38.212758+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:38.983031+00:00", "trade", 14.6615, 1.0]
["2026-09-14T14:36:39.044175+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:39.044674+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:39.044852+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:36:39.045115+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:39.045156+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:39.492192+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:39.527181+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:39.627810+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:39.958495+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:39.959282+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:40.046164+00:00", "trade", 14.6618, 200.0]
["2026-09-14T14:36:40.665702+00:00", "trade", 14.6592, 8.0]
["2026-09-14T14:36:40.892777+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:36:40.893421+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:40.893421+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:40.893877+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:40.912196+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:41.671209+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:41.671630+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:41.779726+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:41.780208+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:41.829144+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:41.997376+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:41.998356+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:41.998436+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:41.998832+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:42.420734+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:42.420734+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:42.430056+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:42.441146+00:00", "trade", 14.6682, 204.0]
["2026-09-14T14:36:42.441510+00:00", "trade", 14.6682, 1.0]
["2026-09-14T14:36:42.554407+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:42.555900+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:42.698684+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:42.763709+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:42.996797+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:43.040693+00:00", "trade", 14.66, 40.0]
["2026-09-14T14:36:43.040738+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:43.040741+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:43.040885+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:36:43.040900+00:00", "trade", 14.66, 90.0]
["2026-09-14T14:36:43.040903+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:36:43.041020+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:36:43.041032+00:00", "trade", 14.66, 36.0]
["2026-09-14T14:36:43.041035+00:00", "trade", 14.66, 64.0]
["2026-09-14T14:36:43.041051+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:43.041053+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:36:43.041054+00:00", "trade", 14.66, 500.0]
["2026-09-14T14:36:43.041054+00:00", "trade", 14.66, 800.0]
["2026-09-14T14:36:43.041060+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:43.041060+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:36:43.041063+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:43.041066+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:43.041072+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:36:43.041072+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:36:43.041073+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:36:43.041113+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:36:43.041133+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:36:43.041159+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:36:43.041174+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:43.041177+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:43.041263+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:36:43.041267+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:43.041268+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:36:43.041268+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:36:43.041270+00:00", "trade", 14.66, 36.0]
["2026-09-14T14:36:43.041273+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:43.041273+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:43.041273+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.041277+00:00", "trade", 14.66, 80.0]
["2026-09-14T14:36:43.041277+00:00", "trade", 14.66, 60.0]
["2026-09-14T14:36:43.041313+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.041339+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.041373+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.041388+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.041403+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.041408+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.041408+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.041599+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.041634+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.041694+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.041694+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.041694+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.041734+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.041769+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.041925+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.042120+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.042235+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.042290+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.042391+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.042977+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.043378+00:00", "trade", 14.655, 350.0]
["2026-09-14T14:36:43.044280+00:00", "trade", 14.655, 350.0]
["2026-09-14T14:36:43.044335+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.044977+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.048923+00:00", "trade", 14.655, 40.0]
["2026-09-14T14:36:43.051536+00:00", "trade", 14.655, 417.0]
["2026-09-14T14:36:43.056880+00:00", "trade", 14.6596, 200.0]
["2026-09-14T14:36:43.128137+00:00", "trade", 14.655, 20.0]
["2026-09-14T14:36:43.129427+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.129818+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.160692+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.161253+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.204230+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:43.572262+00:00", "trade", 14.655, 5.0]
["2026-09-14T14:36:43.621703+00:00", "trade", 14.6589, 44.0]
["2026-09-14T14:36:44.026272+00:00", "trade", 14.655, 9.0]
["2026-09-14T14:36:44.875718+00:00", "trade", 14.6588, 26.0]
["2026-09-14T14:36:44.876813+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:44.877274+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:45.027362+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:36:45.422630+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:45.695122+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:36:45.990508+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:36:47.075371+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:36:47.079250+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:47.090196+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:36:47.477120+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:47.477170+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:47.477351+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:47.477416+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:47.477576+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:47.477686+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:47.477842+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:47.478097+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:47.478126+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:47.478298+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:47.478580+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:47.478664+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:36:47.478664+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:36:47.478669+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:36:47.478749+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:36:47.478799+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.478799+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.478859+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.478965+00:00", "trade", 14.66, 11.0]
["2026-09-14T14:36:47.479095+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.479095+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.479095+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.479140+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.479175+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.479260+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.479260+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.479340+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.479340+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.479360+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.479375+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.479411+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.480003+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:36:47.480003+00:00", "trade", 14.66, 400.0]
["2026-09-14T14:36:47.480017+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.480328+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.480493+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.480533+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.480759+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.480759+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.481491+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.482137+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.482498+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.499904+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.586615+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.587292+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.806106+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:47.842884+00:00", "trade", 14.6616, 100.0]
["2026-09-14T14:36:48.408356+00:00", "trade", 14.6616, 100.0]
["2026-09-14T14:36:48.965977+00:00", "trade", 14.6477, 100.0]
["2026-09-14T14:36:49.597654+00:00", "trade", 14.66, 326.0]
["2026-09-14T14:36:49.598459+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:49.598650+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:49.598910+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:49.598945+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:49.599426+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:49.608353+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:50.385718+00:00", "trade", 14.6569, 2.0]
["2026-09-14T14:36:50.644826+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:36:51.137881+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:51.139891+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:51.139951+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:51.256954+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:51.307063+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:51.327261+00:00", "trade", 14.665, 268.0]
["2026-09-14T14:36:51.401773+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:51.549804+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:51.550260+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:51.630686+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:52.058588+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:52.097766+00:00", "trade", 14.6686, 20.0]
["2026-09-14T14:36:52.167622+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:52.343949+00:00", "trade", 14.6686, 1.0]
["2026-09-14T14:36:52.678030+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:36:52.678070+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.678115+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.678125+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.678125+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.678150+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.678180+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.678230+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.678230+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.678235+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.678486+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.678551+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:36:52.678591+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.678746+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.679022+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.679057+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.679102+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.679102+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.679132+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.679227+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.679503+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.680571+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.680586+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.681067+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.681347+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.698874+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.714056+00:00", "trade", 14.655, 530.0]
["2026-09-14T14:36:52.730760+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.791634+00:00", "trade", 14.655, 14.0]
["2026-09-14T14:36:52.792606+00:00", "trade", 14.655, 16.0]
["2026-09-14T14:36:52.792692+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.792702+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.792787+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.792894+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:36:52.800581+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:52.801027+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:53.231369+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:53.232406+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:53.581734+00:00", "trade", 14.6598, 5.0]
["2026-09-14T14:36:54.698429+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:55.226894+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:55.267476+00:00", "trade", 14.655, 37.0]
["2026-09-14T14:36:55.938088+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:55.961935+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:56.234026+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:56.497618+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:56.875445+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:57.166733+00:00", "trade", 14.6598, 1.0]
["2026-09-14T14:36:57.385545+00:00", "trade", 14.659, 30.0]
["2026-09-14T14:36:57.386694+00:00", "trade", 14.655, 3.0]
["2026-09-14T14:36:57.658565+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:57.658601+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:57.660209+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:57.661242+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:57.668128+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:57.681936+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:57.831421+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:57.885997+00:00", "trade", 14.659, 800.0]
["2026-09-14T14:36:58.217308+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:58.275050+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:58.603620+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:36:58.861700+00:00", "trade", 14.6585, 21.0]
["2026-09-14T14:36:59.142228+00:00", "trade", 14.6595, 1.0]
["2026-09-14T14:36:59.142321+00:00", "trade", 14.6594, 2.0]
["2026-09-14T14:36:59.142351+00:00", "trade", 14.6587, 1.0]
["2026-09-14T14:36:59.965686+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:36:59.995592+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:37:00.037055+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:37:00.043442+00:00", "trade", 14.66, 22.0]
["2026-09-14T14:37:00.043445+00:00", "trade", 14.66, 1099.0]
["2026-09-14T14:37:00.043460+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:37:00.043481+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:37:00.043481+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:37:00.043486+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:37:00.043486+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:37:00.043496+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:37:00.043501+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:37:00.043501+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:37:00.043506+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:37:00.043621+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:37:00.043623+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:37:00.043626+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:37:00.043711+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:37:00.043726+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:37:00.043781+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.043897+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.043902+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.043902+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.043907+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.043922+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.043927+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.044062+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.044082+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.044082+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.044082+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.044132+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.044162+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.044217+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.044247+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.044338+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.044383+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.044388+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.044538+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.044799+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.045616+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.045676+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.045901+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.046182+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.046388+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.054106+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.148179+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:00.709182+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:01.613847+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:37:01.890116+00:00", "trade", 14.6591, 1.0]
["2026-09-14T14:37:02.364403+00:00", "trade", 14.6561, 3.0]
["2026-09-14T14:37:02.364427+00:00", "trade", 14.6561, 5.0]
["2026-09-14T14:37:02.750848+00:00", "trade", 14.665, 400.0]
["2026-09-14T14:37:03.363367+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:03.364379+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:06.065796+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:06.174093+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:08.456725+00:00", "trade", 14.665, 1.0]
["2026-09-14T14:37:09.822761+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:10.635379+00:00", "trade", 14.6592, 10.0]
["2026-09-14T14:37:10.667706+00:00", "trade", 14.6594, 19.0]
["2026-09-14T14:37:10.705238+00:00", "trade", 14.6592, 10.0]
["2026-09-14T14:37:10.781442+00:00", "trade", 14.6592, 10.0]
["2026-09-14T14:37:10.839405+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:10.839892+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:10.840052+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:10.875406+00:00", "trade", 14.6592, 10.0]
["2026-09-14T14:37:10.938953+00:00", "trade", 14.6592, 10.0]
["2026-09-14T14:37:11.014634+00:00", "trade", 14.6593, 10.0]
["2026-09-14T14:37:11.808105+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:37:12.036760+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:12.082734+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:12.882452+00:00", "trade", 14.665, 196.0]
["2026-09-14T14:37:13.623704+00:00", "trade", 14.66, 23.0]
["2026-09-14T14:37:14.224141+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:14.251198+00:00", "trade", 14.6571, 1.0]
["2026-09-14T14:37:14.270633+00:00", "trade", 14.6571, 7.0]
["2026-09-14T14:37:14.601111+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:14.601637+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:14.709183+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:14.825449+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:14.875754+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:14.877769+00:00", "trade", 14.6601, 14.0]
["2026-09-14T14:37:14.976403+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:15.374408+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:15.374869+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:15.379265+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:15.496082+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:15.515533+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:15.618523+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:16.916627+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:17.027740+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:17.850700+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:17.863884+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:37:17.865078+00:00", "trade", 14.665, 3.0]
["2026-09-14T14:37:18.402992+00:00", "trade", 14.6611, 500.0]
["2026-09-14T14:37:18.519068+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:18.547716+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:18.548157+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:18.548714+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:18.659031+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:20.058701+00:00", "trade", 14.6597, 5.0]
["2026-09-14T14:37:20.670409+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:20.683703+00:00", "trade", 14.6608, 4.0]
["2026-09-14T14:37:20.718520+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:37:20.797009+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:21.009429+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:21.402287+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:21.445482+00:00", "trade", 14.6495, 300.0]
["2026-09-14T14:37:21.578917+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:22.603752+00:00", "trade", 14.6662, 1650.0]
["2026-09-14T14:37:22.631556+00:00", "trade", 14.665, 11.0]
["2026-09-14T14:37:22.654091+00:00", "trade", 14.665, 300.0]
["2026-09-14T14:37:22.663071+00:00", "trade", 14.66, 84.0]
["2026-09-14T14:37:22.683919+00:00", "trade", 14.6599, 54.0]
["2026-09-14T14:37:22.701247+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:37:22.704927+00:00", "trade", 14.665, 11.0]
["2026-09-14T14:37:22.716604+00:00", "trade", 14.665, 102.0]
["2026-09-14T14:37:22.789473+00:00", "trade", 14.665, 247.0]
["2026-09-14T14:37:22.848380+00:00", "trade", 14.67, 1400.0]
["2026-09-14T14:37:22.852211+00:00", "trade", 14.665, 11.0]
["2026-09-14T14:37:22.926361+00:00", "trade", 14.665, 11.0]
["2026-09-14T14:37:22.927179+00:00", "trade", 14.665, 13.0]
["2026-09-14T14:37:22.927369+00:00", "trade", 14.658, 1.0]
["2026-09-14T14:37:23.025251+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:37:23.098213+00:00", "trade", 14.6581, 1.0]
["2026-09-14T14:37:24.632708+00:00", "trade", 14.6607, 76.0]
["2026-09-14T14:37:24.633738+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:24.634209+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:24.672859+00:00", "trade", 14.665, 1.0]
["2026-09-14T14:37:24.674229+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:24.761456+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:24.761937+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:24.914588+00:00", "trade", 14.6625, 400.0]
["2026-09-14T14:37:25.654067+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:26.686519+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:26.756907+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:28.085207+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:28.086014+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:28.484999+00:00", "trade", 14.6501, 200.0]
["2026-09-14T14:37:28.846650+00:00", "trade", 14.6501, 100.0]
["2026-09-14T14:37:28.863707+00:00", "trade", 14.665, 14.0]
["2026-09-14T14:37:29.005548+00:00", "trade", 14.6608, 8.0]
["2026-09-14T14:37:29.080020+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:29.080501+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:29.808295+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:29.808295+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:29.995620+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:32.396162+00:00", "trade", 14.6678, 50.0]
["2026-09-14T14:37:32.951837+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:32.952278+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:33.044307+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:34.124297+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:34.124337+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:34.124398+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:35.471933+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:35.603467+00:00", "trade", 14.6699, 16.0]
["2026-09-14T14:37:35.604598+00:00", "trade", 14.66, 3.0]
["2026-09-14T14:37:35.996825+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:35.997306+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:36.005928+00:00", "trade", 14.665, 6.0]
["2026-09-14T14:37:36.594179+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:37.638134+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:37.639683+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:37.679893+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:37.681733+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:37.714586+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:37.715147+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:38.291616+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:38.601588+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:38.666188+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:37:38.666296+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:38.970860+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:39.010369+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:39.077698+00:00", "trade", 14.6606, 144.0]
["2026-09-14T14:37:39.174699+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:40.326630+00:00", "trade", 14.6699, 114.0]
["2026-09-14T14:37:40.348723+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:40.372234+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:40.400176+00:00", "trade", 14.665, 700.0]
["2026-09-14T14:37:40.401177+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:40.403574+00:00", "trade", 14.665, 5.0]
["2026-09-14T14:37:40.404580+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:40.404580+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:40.442375+00:00", "trade", 14.665, 207.0]
["2026-09-14T14:37:40.443754+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:40.516777+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:40.519722+00:00", "trade", 14.665, 5.0]
["2026-09-14T14:37:40.520459+00:00", "trade", 14.665, 5.0]
["2026-09-14T14:37:40.520616+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:40.669709+00:00", "trade", 14.666, 13.0]
["2026-09-14T14:37:40.809545+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:37:41.458504+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:41.557194+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:41.668738+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:41.827030+00:00", "trade", 14.669, 1.0]
["2026-09-14T14:37:41.849342+00:00", "trade", 14.6685, 49.0]
["2026-09-14T14:37:41.861179+00:00", "trade", 14.6678, 2.0]
["2026-09-14T14:37:41.861539+00:00", "trade", 14.6678, 1.0]
["2026-09-14T14:37:41.898108+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:41.905732+00:00", "trade", 14.6608, 5.0]
["2026-09-14T14:37:42.215631+00:00", "trade", 14.6598, 2.0]
["2026-09-14T14:37:42.730496+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:42.750358+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:37:43.625704+00:00", "trade", 14.6661, 33.0]
["2026-09-14T14:37:43.758192+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:44.101643+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:44.503342+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:44.766677+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:44.879707+00:00", "trade", 14.6661, 20.0]
["2026-09-14T14:37:45.086262+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:45.481421+00:00", "trade", 14.67, 874.0]
["2026-09-14T14:37:45.484383+00:00", "trade", 14.665, 5.0]
["2026-09-14T14:37:45.487475+00:00", "trade", 14.665, 104.0]
["2026-09-14T14:37:45.729763+00:00", "trade", 14.665, 287.0]
["2026-09-14T14:37:45.730801+00:00", "trade", 14.665, 13.0]
["2026-09-14T14:37:45.733020+00:00", "trade", 14.665, 5.0]
["2026-09-14T14:37:45.902018+00:00", "trade", 14.665, 200.0]
["2026-09-14T14:37:47.007956+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:48.045868+00:00", "trade", 14.651, 13.0]
["2026-09-14T14:37:48.545652+00:00", "trade", 14.6646, 4.0]
["2026-09-14T14:37:48.806870+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:48.807311+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:49.635022+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:54.404929+00:00", "trade", 14.665, 400.0]
["2026-09-14T14:37:54.413936+00:00", "trade", 14.665, 3.0]
["2026-09-14T14:37:54.489586+00:00", "trade", 14.665, 300.0]
["2026-09-14T14:37:54.491578+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:54.492024+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:54.499282+00:00", "trade", 14.665, 3.0]
["2026-09-14T14:37:55.235320+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:56.530862+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:57.302671+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:37:59.995658+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:38:00.000198+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:00.376252+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:38:01.229870+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:38:01.456102+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:38:01.812567+00:00", "trade", 14.6602, 1.0]
["2026-09-14T14:38:01.813682+00:00", "trade", 14.66, 4.0]
["2026-09-14T14:38:02.041453+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:38:02.041894+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:38:02.164014+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:38:02.184980+00:00", "trade", 14.6514, 100.0]
["2026-09-14T14:38:02.384610+00:00", "trade", 14.6591, 1.0]
["2026-09-14T14:38:02.384619+00:00", "trade", 14.6591, 2.0]
["2026-09-14T14:38:05.797735+00:00", "trade", 14.662, 5.0]
["2026-09-14T14:38:05.956028+00:00", "trade", 14.665, 262.0]
["2026-09-14T14:38:05.956028+00:00", "trade", 14.665, 38.0]
["2026-09-14T14:38:05.956038+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:38:05.956038+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:38:05.956065+00:00", "trade", 14.67, 300.0]
["2026-09-14T14:38:05.956065+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956066+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:38:05.956068+00:00", "trade", 14.67, 14.0]
["2026-09-14T14:38:05.956071+00:00", "trade", 14.67, 1.0]
["2026-09-14T14:38:05.956073+00:00", "trade", 14.67, 1100.0]
["2026-09-14T14:38:05.956085+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956095+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956098+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956100+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956104+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956104+00:00", "trade", 14.67, 1.0]
["2026-09-14T14:38:05.956107+00:00", "trade", 14.67, 11.0]
["2026-09-14T14:38:05.956107+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956110+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956110+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956124+00:00", "trade", 14.67, 12.0]
["2026-09-14T14:38:05.956164+00:00", "trade", 14.67, 288.0]
["2026-09-14T14:38:05.956164+00:00", "trade", 14.67, 212.0]
["2026-09-14T14:38:05.956242+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956263+00:00", "trade", 14.67, 300.0]
["2026-09-14T14:38:05.956263+00:00", "trade", 14.67, 188.0]
["2026-09-14T14:38:05.956267+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:38:05.956267+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:38:05.956290+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956292+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:38:05.956293+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956293+00:00", "trade", 14.67, 2.0]
["2026-09-14T14:38:05.956335+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956374+00:00", "trade", 14.67, 12.0]
["2026-09-14T14:38:05.956383+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956387+00:00", "trade", 14.67, 188.0]
["2026-09-14T14:38:05.956389+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956392+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956407+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:38:05.956407+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:38:05.956422+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956425+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956437+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:38:05.956441+00:00", "trade", 14.67, 11.0]
["2026-09-14T14:38:05.956452+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:38:05.956467+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956478+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:38:05.956555+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956563+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.956564+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956570+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956573+00:00", "trade", 14.67, 13.0]
["2026-09-14T14:38:05.956600+00:00", "trade", 14.67, 2.0]
["2026-09-14T14:38:05.956600+00:00", "trade", 14.67, 89.0]
["2026-09-14T14:38:05.956653+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.956711+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956723+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.956723+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.956735+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:05.956747+00:00", "trade", 14.67, 90.0]
["2026-09-14T14:38:05.956758+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.956768+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.956918+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.956923+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.956974+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.956974+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.957009+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.957029+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.957029+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.957034+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.957044+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.957114+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.957129+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.957179+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.957184+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.957194+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.957274+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.957405+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.957635+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.958913+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.959520+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.959525+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.959565+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.960156+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.960161+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.962259+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:38:05.964116+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.964517+00:00", "trade", 14.6621, 102.0]
["2026-09-14T14:38:05.967103+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:05.971768+00:00", "trade", 14.675, 2.0]
["2026-09-14T14:38:05.973133+00:00", "trade", 14.67, 20.0]
["2026-09-14T14:38:05.973900+00:00", "trade", 14.67, 2.0]
["2026-09-14T14:38:05.981225+00:00", "trade", 14.67, 4.0]
["2026-09-14T14:38:06.523188+00:00", "trade", 14.68, 1.0]
["2026-09-14T14:38:07.323530+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:07.404807+00:00", "trade", 14.675, 229.0]
["2026-09-14T14:38:07.405974+00:00", "trade", 14.675, 8.0]
["2026-09-14T14:38:07.446615+00:00", "trade", 14.675, 1.0]
["2026-09-14T14:38:07.998645+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:09.165640+00:00", "trade", 14.6777, 2.0]
["2026-09-14T14:38:09.394694+00:00", "trade", 14.666, 300.0]
["2026-09-14T14:38:09.872709+00:00", "trade", 14.6637, 51.0]
["2026-09-14T14:38:10.004843+00:00", "trade", 14.6678, 29.0]
["2026-09-14T14:38:12.270419+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:38:12.273418+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:12.273979+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:12.274420+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:13.922363+00:00", "trade", 14.67, 2.0]
["2026-09-14T14:38:14.224800+00:00", "trade", 14.6679, 800.0]
["2026-09-14T14:38:14.225344+00:00", "trade", 14.675, 935.0]
["2026-09-14T14:38:14.516950+00:00", "trade", 14.6614, 1.0]
["2026-09-14T14:38:15.047245+00:00", "trade", 14.6524, 100.0]
["2026-09-14T14:38:15.380308+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:15.501326+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:38:16.226526+00:00", "trade", 14.675, 3.0]
["2026-09-14T14:38:16.748686+00:00", "trade", 14.68, 593.0]
["2026-09-14T14:38:17.122998+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:18.861347+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:18.862319+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:18.968436+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:19.398704+00:00", "trade", 14.6645, 77.0]
["2026-09-14T14:38:19.400097+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:20.181603+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:20.183468+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:21.340796+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:38:21.341052+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:22.347769+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:22.349012+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:22.349052+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:22.427518+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:23.162880+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:25.567705+00:00", "trade", 14.6647, 52.0]
["2026-09-14T14:38:25.572938+00:00", "trade", 14.6696, 37.0]
["2026-09-14T14:38:25.572989+00:00", "trade", 14.6687, 33.0]
["2026-09-14T14:38:25.577283+00:00", "trade", 14.67, 400.0]
["2026-09-14T14:38:25.578142+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:25.578173+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:25.578263+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:25.578303+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:25.578343+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:25.578343+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:25.578471+00:00", "trade", 14.675, 2.0]
["2026-09-14T14:38:25.578624+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:25.584903+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:25.635989+00:00", "trade", 14.67, 68.0]
["2026-09-14T14:38:26.000202+00:00", "trade", 14.675, 5.0]
["2026-09-14T14:38:26.285370+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:26.285372+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:26.285372+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:26.285854+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:26.285884+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:26.286370+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:26.286590+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:26.286811+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:26.300952+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:38:26.301932+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:26.320260+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:26.741441+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:28.077199+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:28.078156+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:28.082195+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:28.304741+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:28.305752+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:28.305752+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:28.305787+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:28.306047+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:28.306188+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:28.306188+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:28.306218+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:28.306218+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:28.308949+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:28.874733+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:29.378299+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:29.382900+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:29.681354+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:29.995681+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:30.020149+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:30.020460+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:30.400732+00:00", "trade", 14.6649, 5.0]
["2026-09-14T14:38:30.425116+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:30.425156+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:30.425236+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:30.461963+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:30.620280+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:30.620781+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:30.621222+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:30.676303+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:30.677581+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:31.134787+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:31.135188+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:31.181082+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:31.193807+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:31.193827+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:31.229497+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:31.269632+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:31.284638+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:32.757406+00:00", "trade", 14.675, 10.0]
["2026-09-14T14:38:32.757412+00:00", "trade", 14.68, 10.0]
["2026-09-14T14:38:32.757797+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:32.758233+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:32.758514+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:32.759596+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:32.760077+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:33.282223+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:33.282704+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:33.282759+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:33.683663+00:00", "trade", 14.68, 5.0]
["2026-09-14T14:38:33.683672+00:00", "trade", 14.675, 5.0]
["2026-09-14T14:38:34.030400+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:34.125719+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:34.481477+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:35.709071+00:00", "trade", 14.6619, 1.0]
["2026-09-14T14:38:35.968705+00:00", "trade", 14.6747, 31.0]
["2026-09-14T14:38:36.908352+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:38:36.909483+00:00", "trade", 14.675, 3.0]
["2026-09-14T14:38:37.638189+00:00", "trade", 14.6527, 200.0]
["2026-09-14T14:38:39.683711+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:38:40.485589+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:40.486065+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:40.620755+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:40.683039+00:00", "trade", 14.68, 1.0]
["2026-09-14T14:38:40.683078+00:00", "trade", 14.675, 1.0]
["2026-09-14T14:38:41.144920+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:42.139733+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:42.143682+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:42.144715+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:42.551421+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:42.662725+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:42.905472+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:44.651946+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:44.655559+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:46.773108+00:00", "trade", 14.675, 1.0]
["2026-09-14T14:38:46.775380+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:46.775871+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:46.776312+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:46.918119+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:47.825083+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:47.825083+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:47.825610+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:48.081137+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:48.081578+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:48.082054+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:48.088299+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:48.088980+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:48.108042+00:00", "trade", 14.6622, 1.0]
["2026-09-14T14:38:48.109424+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:48.199297+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:48.716799+00:00", "trade", 14.675, 58.0]
["2026-09-14T14:38:48.719002+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:49.147765+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:49.148241+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:50.628006+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:52.951672+00:00", "trade", 14.675, 200.0]
["2026-09-14T14:38:54.532636+00:00", "trade", 14.6529, 500.0]
["2026-09-14T14:38:54.534196+00:00", "trade", 14.6529, 200.0]
["2026-09-14T14:38:55.268706+00:00", "trade", 14.6683, 5.0]
["2026-09-14T14:38:56.951933+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:38:57.096340+00:00", "trade", 14.6698, 40.0]
["2026-09-14T14:38:57.705893+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:38:59.142770+00:00", "trade", 14.6683, 1.0]
["2026-09-14T14:38:59.143726+00:00", "trade", 14.6683, 1.0]
["2026-09-14T14:38:59.143774+00:00", "trade", 14.6683, 1.0]
["2026-09-14T14:38:59.995719+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:02.432398+00:00", "trade", 14.6613, 1.0]
["2026-09-14T14:39:02.432419+00:00", "trade", 14.6613, 1.0]
["2026-09-14T14:39:02.570591+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:39:02.571758+00:00", "trade", 14.675, 3.0]
["2026-09-14T14:39:04.129047+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:04.129072+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:04.129494+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:39:04.129553+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:04.129771+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:39:04.129794+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:04.130105+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:04.130110+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:04.130270+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:04.135508+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:04.135994+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:04.198768+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:04.202552+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:04.238347+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:04.238748+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:04.239229+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:04.524570+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:39:04.545847+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:04.558412+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:05.066218+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:05.090466+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:05.825382+00:00", "trade", 14.6532, 900.0]
["2026-09-14T14:39:05.970702+00:00", "trade", 14.6745, 10.0]
["2026-09-14T14:39:06.392198+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:39:06.392369+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:06.456471+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:06.468955+00:00", "trade", 14.67, 13.0]
["2026-09-14T14:39:06.468959+00:00", "trade", 14.67, 2.0]
["2026-09-14T14:39:06.468964+00:00", "trade", 14.67, 18.0]
["2026-09-14T14:39:06.468964+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:39:06.468967+00:00", "trade", 14.67, 10.0]
["2026-09-14T14:39:06.468986+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:39:06.468989+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:39:06.468992+00:00", "trade", 14.67, 49.0]
["2026-09-14T14:39:06.469503+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:39:06.469512+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:06.469542+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:06.469632+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:06.469712+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:06.469873+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:06.469913+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:06.470274+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:06.470715+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:06.471191+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:06.471431+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:06.471632+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:06.489720+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:06.823458+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:06.823924+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:07.413640+00:00", "trade", 14.674, 1.0]
["2026-09-14T14:39:08.582114+00:00", "trade", 14.6625, 1.0]
["2026-09-14T14:39:08.724779+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:08.760354+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:08.760449+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:10.192606+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:10.551826+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:39:10.651468+00:00", "trade", 14.675, 5.0]
["2026-09-14T14:39:10.651477+00:00", "trade", 14.68, 5.0]
["2026-09-14T14:39:11.609186+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:11.609662+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:11.610143+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:11.625319+00:00", "trade", 14.6741, 8.0]
["2026-09-14T14:39:11.627274+00:00", "trade", 14.6741, 8.0]
["2026-09-14T14:39:11.628630+00:00", "trade", 14.6741, 8.0]
["2026-09-14T14:39:11.629451+00:00", "trade", 14.6741, 1.0]
["2026-09-14T14:39:11.734864+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:11.896542+00:00", "trade", 14.6777, 1.0]
["2026-09-14T14:39:12.750156+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:12.750432+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:12.786563+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:12.787034+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:12.787480+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:13.478203+00:00", "trade", 14.6625, 44.0]
["2026-09-14T14:39:14.656695+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:14.656975+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:14.657376+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:14.657376+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:15.021090+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:15.021130+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:15.826037+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:16.001650+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:16.002131+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:16.070232+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:16.155530+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:16.488692+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:16.489128+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:16.489488+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:17.277160+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:17.348463+00:00", "trade", 14.675, 3.0]
["2026-09-14T14:39:17.349847+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:17.351720+00:00", "trade", 14.67, 2.0]
["2026-09-14T14:39:17.352729+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:17.353370+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:17.401750+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:17.430794+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:17.437320+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:17.585046+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:17.775588+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:17.885442+00:00", "trade", 14.6535, 31.0]
["2026-09-14T14:39:17.886437+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:17.927138+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:18.782475+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:18.856817+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:19.359833+00:00", "trade", 14.675, 2.0]
["2026-09-14T14:39:19.584142+00:00", "trade", 14.6536, 100.0]
["2026-09-14T14:39:19.705639+00:00", "trade", 14.6782, 339.0]
["2026-09-14T14:39:20.028970+00:00", "trade", 14.675, 63.0]
["2026-09-14T14:39:20.058729+00:00", "trade", 14.6696, 5.0]
["2026-09-14T14:39:20.343596+00:00", "trade", 14.6742, 300.0]
["2026-09-14T14:39:20.647831+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:20.692377+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:21.245185+00:00", "trade", 14.6537, 23.0]
["2026-09-14T14:39:21.802030+00:00", "trade", 14.675, 10.0]
["2026-09-14T14:39:21.815500+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:21.815620+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:22.157706+00:00", "trade", 14.6733, 8.0]
["2026-09-14T14:39:23.539420+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:23.836236+00:00", "trade", 14.6644, 2.0]
["2026-09-14T14:39:25.053711+00:00", "trade", 14.675, 200.0]
["2026-09-14T14:39:26.144658+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:39:26.145230+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:26.145305+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:26.145377+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:39:26.145433+00:00", "trade", 14.675, 34.0]
["2026-09-14T14:39:26.145542+00:00", "trade", 14.675, 334.0]
["2026-09-14T14:39:26.145586+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:26.145666+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:26.146548+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:26.503404+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:39:26.504343+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:26.504898+00:00", "trade", 14.675, 200.0]
["2026-09-14T14:39:26.883344+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:39:26.883651+00:00", "trade", 14.675, 175.0]
["2026-09-14T14:39:26.884228+00:00", "trade", 14.675, 10.0]
["2026-09-14T14:39:26.884228+00:00", "trade", 14.675, 18.0]
["2026-09-14T14:39:26.884501+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:26.884506+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:26.884622+00:00", "trade", 14.675, 66.0]
["2026-09-14T14:39:26.885026+00:00", "trade", 14.675, 5.0]
["2026-09-14T14:39:26.924464+00:00", "trade", 14.675, 500.0]
["2026-09-14T14:39:26.967968+00:00", "trade", 14.68, 4.0]
["2026-09-14T14:39:26.967977+00:00", "trade", 14.675, 4.0]
["2026-09-14T14:39:27.001832+00:00", "trade", 14.675, 27.0]
["2026-09-14T14:39:27.185592+00:00", "trade", 14.671, 119.0]
["2026-09-14T14:39:28.085122+00:00", "trade", 14.671, 200.0]
["2026-09-14T14:39:29.065439+00:00", "trade", 14.6645, 500.0]
["2026-09-14T14:39:29.995742+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:32.121102+00:00", "trade", 14.675, 400.0]
["2026-09-14T14:39:32.121102+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:39:32.121806+00:00", "trade", 14.675, 126.0]
["2026-09-14T14:39:32.121806+00:00", "trade", 14.675, 52.0]
["2026-09-14T14:39:32.140564+00:00", "trade", 14.675, 24.0]
["2026-09-14T14:39:35.615610+00:00", "trade", 14.6711, 147.0]
["2026-09-14T14:39:35.691210+00:00", "trade", 14.675, 1.0]
["2026-09-14T14:39:35.692319+00:00", "trade", 14.675, 3.0]
["2026-09-14T14:39:35.972702+00:00", "trade", 14.6745, 39.0]
["2026-09-14T14:39:36.480030+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:36.480506+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:36.481067+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:36.952715+00:00", "trade", 14.68, 10.0]
["2026-09-14T14:39:36.952724+00:00", "trade", 14.675, 10.0]
["2026-09-14T14:39:37.235718+00:00", "trade", 14.67, 13.0]
["2026-09-14T14:39:37.241533+00:00", "trade", 14.675, 1.0]
["2026-09-14T14:39:41.410431+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:41.684973+00:00", "trade", 14.6778, 100.0]
["2026-09-14T14:39:41.763826+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:41.766547+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:41.767730+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:41.770827+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:41.810701+00:00", "trade", 14.6716, 1.0]
["2026-09-14T14:39:41.869622+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:42.421566+00:00", "trade", 14.67, 151.0]
["2026-09-14T14:39:42.421566+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:39:42.421572+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:39:42.421572+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:39:42.421575+00:00", "trade", 14.67, 49.0]
["2026-09-14T14:39:42.422081+00:00", "trade", 14.67, 300.0]
["2026-09-14T14:39:42.422081+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:39:42.422114+00:00", "trade", 14.67, 700.0]
["2026-09-14T14:39:42.422114+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:39:42.422117+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:39:42.422156+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:39:42.422160+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:42.422175+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:42.422521+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:42.422521+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:42.422546+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:42.422556+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:42.422676+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:42.422681+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:42.423037+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:42.423197+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:42.423478+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:42.423483+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:42.423678+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:42.423839+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:42.437654+00:00", "trade", 14.67, 3.0]
["2026-09-14T14:39:42.461242+00:00", "trade", 14.67, 11.0]
["2026-09-14T14:39:42.464857+00:00", "trade", 14.67, 3.0]
["2026-09-14T14:39:42.504996+00:00", "trade", 14.67, 8.0]
["2026-09-14T14:39:42.532036+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:42.532512+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:42.546680+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:42.752478+00:00", "trade", 14.6652, 1.0]
["2026-09-14T14:39:42.838895+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:42.839331+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:43.971475+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:45.482703+00:00", "trade", 14.6716, 5.0]
["2026-09-14T14:39:45.712907+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:45.713348+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:45.959227+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:46.261530+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:46.273438+00:00", "trade", 14.6653, 8.0]
["2026-09-14T14:39:46.567578+00:00", "trade", 14.67, 20.0]
["2026-09-14T14:39:46.579425+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:46.579871+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:46.622170+00:00", "trade", 14.67, 1.0]
["2026-09-14T14:39:47.019455+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:47.020052+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:47.816113+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:48.293642+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:48.294063+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:48.294775+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:48.296499+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:48.299872+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:48.301771+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:48.571011+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:49.604176+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:39:50.722277+00:00", "trade", 14.67, 1.0]
["2026-09-14T14:39:51.812731+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:51.916907+00:00", "trade", 14.675, 160.0]
["2026-09-14T14:39:51.917966+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:51.918428+00:00", "trade", 14.675, 146.0]
["2026-09-14T14:39:52.138942+00:00", "trade", 14.675, 1100.0]
["2026-09-14T14:39:52.159704+00:00", "trade", 14.6734, 26.0]
["2026-09-14T14:39:52.215895+00:00", "trade", 14.675, 20.0]
["2026-09-14T14:39:52.520843+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:52.521440+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:53.140101+00:00", "trade", 14.675, 3.0]
["2026-09-14T14:39:53.158770+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:39:53.195950+00:00", "trade", 14.675, 400.0]
["2026-09-14T14:39:53.202497+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:39:53.246810+00:00", "trade", 14.675, 687.0]
["2026-09-14T14:39:53.248070+00:00", "trade", 14.6728, 51.0]
["2026-09-14T14:39:53.296972+00:00", "trade", 14.675, 181.0]
["2026-09-14T14:39:55.065407+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:39:55.065694+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:55.067423+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:55.721642+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:56.331731+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:56.442915+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:56.730709+00:00", "trade", 14.67, 6.0]
["2026-09-14T14:39:56.730712+00:00", "trade", 14.67, 18.0]
["2026-09-14T14:39:56.730715+00:00", "trade", 14.67, 10.0]
["2026-09-14T14:39:56.730715+00:00", "trade", 14.67, 7.0]
["2026-09-14T14:39:56.731290+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:56.731290+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:56.731325+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:56.731325+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:56.731330+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:56.731330+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:56.731370+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:56.731606+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:56.731755+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:39:56.731967+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:56.732007+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:56.732728+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:56.733851+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:56.734367+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:56.739252+00:00", "trade", 14.6701, 2.0]
["2026-09-14T14:39:56.921472+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:56.923391+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:56.925456+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:57.102975+00:00", "trade", 14.67, 50.0]
["2026-09-14T14:39:57.105689+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:39:57.352357+00:00", "trade", 14.6655, 1.0]
["2026-09-14T14:39:59.995780+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:00.064491+00:00", "trade", 14.6655, 155.0]
["2026-09-14T14:40:00.322329+00:00", "trade", 14.675, 33.0]
["2026-09-14T14:40:00.332887+00:00", "trade", 14.675, 18.0]
["2026-09-14T14:40:00.342543+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:00.343024+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:00.708101+00:00", "trade", 14.675, 1.0]
["2026-09-14T14:40:02.032101+00:00", "trade", 14.6711, 500.0]
["2026-09-14T14:40:02.143797+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:02.212577+00:00", "trade", 14.675, 15.0]
["2026-09-14T14:40:02.220637+00:00", "trade", 14.675, 278.0]
["2026-09-14T14:40:02.221337+00:00", "trade", 14.675, 271.0]
["2026-09-14T14:40:02.221488+00:00", "trade", 14.675, 278.0]
["2026-09-14T14:40:02.286352+00:00", "trade", 14.675, 126.0]
["2026-09-14T14:40:02.307919+00:00", "trade", 14.675, 33.0]
["2026-09-14T14:40:02.362393+00:00", "trade", 14.6639, 2.0]
["2026-09-14T14:40:02.451805+00:00", "trade", 14.6639, 1.0]
["2026-09-14T14:40:02.508847+00:00", "trade", 14.675, 400.0]
["2026-09-14T14:40:07.380131+00:00", "trade", 14.6777, 10.0]
["2026-09-14T14:40:07.405739+00:00", "trade", 14.6738, 5.0]
["2026-09-14T14:40:07.629353+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:07.629964+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:08.339705+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:08.442133+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:09.169062+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:40:09.493636+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:09.830952+00:00", "trade", 14.6659, 1.0]
["2026-09-14T14:40:10.745309+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:10.851070+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:11.025122+00:00", "trade", 14.6738, 4.0]
["2026-09-14T14:40:11.431417+00:00", "trade", 14.68, 2000.0]
["2026-09-14T14:40:11.473439+00:00", "trade", 14.67, 16.0]
["2026-09-14T14:40:12.261576+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:12.262057+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:12.262498+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:12.262654+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:12.432636+00:00", "trade", 14.675, 88.0]
["2026-09-14T14:40:14.665840+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:40:14.691371+00:00", "trade", 14.6748, 13.0]
["2026-09-14T14:40:14.693849+00:00", "trade", 14.6748, 8.0]
["2026-09-14T14:40:14.694961+00:00", "trade", 14.6748, 4.0]
["2026-09-14T14:40:15.618353+00:00", "trade", 14.675, 6.0]
["2026-09-14T14:40:15.877184+00:00", "trade", 14.6745, 37.0]
["2026-09-14T14:40:15.976453+00:00", "trade", 14.68, 100.0]
["2026-09-14T14:40:16.135975+00:00", "trade", 14.6778, 13.0]
["2026-09-14T14:40:16.136348+00:00", "trade", 14.6778, 1.0]
["2026-09-14T14:40:16.406161+00:00", "trade", 14.675, 19.0]
["2026-09-14T14:40:18.026085+00:00", "trade", 14.675, 3.0]
["2026-09-14T14:40:18.783774+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:18.791863+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:18.795101+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:18.795136+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:18.795156+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:18.796244+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:18.797221+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:18.797256+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:18.797863+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:18.801782+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:18.941544+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:19.360334+00:00", "trade", 14.675, 20.0]
["2026-09-14T14:40:19.360343+00:00", "trade", 14.68, 20.0]
["2026-09-14T14:40:19.361406+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:19.361588+00:00", "trade", 14.6766, 50.0]
["2026-09-14T14:40:19.361842+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:19.361882+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:19.362323+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:19.362323+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:19.398699+00:00", "trade", 14.6743, 114.0]
["2026-09-14T14:40:20.530303+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:20.530739+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:20.530854+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:20.530859+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:20.531065+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:20.531295+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:20.562314+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:20.674981+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:21.815481+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:21.833819+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.078360+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.078370+00:00", "trade", 14.67, 6.0]
["2026-09-14T14:40:22.078424+00:00", "trade", 14.67, 250.0]
["2026-09-14T14:40:22.078481+00:00", "trade", 14.67, 1.0]
["2026-09-14T14:40:22.078542+00:00", "trade", 14.67, 40.0]
["2026-09-14T14:40:22.078929+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.078947+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.078975+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.078978+00:00", "trade", 14.67, 33.0]
["2026-09-14T14:40:22.078978+00:00", "trade", 14.67, 5.0]
["2026-09-14T14:40:22.078991+00:00", "trade", 14.67, 9.0]
["2026-09-14T14:40:22.078991+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.079005+00:00", "trade", 14.67, 10.0]
["2026-09-14T14:40:22.079007+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.079014+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.079018+00:00", "trade", 14.67, 500.0]
["2026-09-14T14:40:22.079018+00:00", "trade", 14.67, 64.0]
["2026-09-14T14:40:22.079023+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:40:22.079023+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:40:22.079023+00:00", "trade", 14.67, 6.0]
["2026-09-14T14:40:22.079026+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.079029+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.079033+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.079033+00:00", "trade", 14.67, 300.0]
["2026-09-14T14:40:22.079033+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.079038+00:00", "trade", 14.67, 53.0]
["2026-09-14T14:40:22.079038+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.079038+00:00", "trade", 14.67, 21.0]
["2026-09-14T14:40:22.079038+00:00", "trade", 14.67, 10.0]
["2026-09-14T14:40:22.079047+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:22.079053+00:00", "trade", 14.67, 447.0]
["2026-09-14T14:40:22.079062+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:22.079062+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:22.079067+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:22.079089+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.079107+00:00", "trade", 14.67, 13.0]
["2026-09-14T14:40:22.079112+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:22.079117+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:22.079123+00:00", "trade", 14.67, 101.0]
["2026-09-14T14:40:22.079140+00:00", "trade", 14.67, 99.0]
["2026-09-14T14:40:22.079209+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.079277+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:22.079458+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:22.079507+00:00", "trade", 14.675, 4.0]
["2026-09-14T14:40:22.079563+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:22.079578+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:22.079598+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:22.079606+00:00", "trade", 14.67, 86.0]
["2026-09-14T14:40:22.079609+00:00", "trade", 14.67, 114.0]
["2026-09-14T14:40:22.079693+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:22.079708+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:22.079738+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:22.079809+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:22.079839+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:22.079919+00:00", "trade", 14.67, 300.0]
["2026-09-14T14:40:22.079976+00:00", "trade", 14.665, 5.0]
["2026-09-14T14:40:22.080036+00:00", "trade", 14.67, 2.0]
["2026-09-14T14:40:22.080049+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:22.080205+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:22.080255+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:22.080480+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:22.080726+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:22.081202+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:22.081237+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:22.081317+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:22.081810+00:00", "trade", 14.665, 351.0]
["2026-09-14T14:40:22.082589+00:00", "trade", 14.67, 4.0]
["2026-09-14T14:40:22.083327+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:22.087280+00:00", "trade", 14.665, 278.0]
["2026-09-14T14:40:22.087975+00:00", "trade", 14.665, 271.0]
["2026-09-14T14:40:22.088035+00:00", "trade", 14.665, 220.0]
["2026-09-14T14:40:22.088339+00:00", "trade", 14.67, 58.0]
["2026-09-14T14:40:22.088447+00:00", "trade", 14.67, 5.0]
["2026-09-14T14:40:22.088532+00:00", "trade", 14.67, 166.0]
["2026-09-14T14:40:22.088535+00:00", "trade", 14.67, 300.0]
["2026-09-14T14:40:22.088538+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.088540+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.088545+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:40:22.088545+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.088545+00:00", "trade", 14.67, 135.0]
["2026-09-14T14:40:22.088550+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.088550+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.088613+00:00", "trade", 14.67, 9.0]
["2026-09-14T14:40:22.088679+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.088679+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.088682+00:00", "trade", 14.67, 63.0]
["2026-09-14T14:40:22.088685+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.088691+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.088691+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.088694+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.088698+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.088698+00:00", "trade", 14.67, 10.0]
["2026-09-14T14:40:22.088700+00:00", "trade", 14.67, 61.0]
["2026-09-14T14:40:22.088700+00:00", "trade", 14.67, 300.0]
["2026-09-14T14:40:22.088703+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.088712+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.088781+00:00", "trade", 14.67, 1.0]
["2026-09-14T14:40:22.088796+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:40:22.088851+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:40:22.088851+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.088859+00:00", "trade", 14.67, 2.0]
["2026-09-14T14:40:22.088860+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:22.088860+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:22.088868+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.088868+00:00", "trade", 14.67, 700.0]
["2026-09-14T14:40:22.088873+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:40:22.088873+00:00", "trade", 14.67, 1100.0]
["2026-09-14T14:40:22.088875+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:22.088877+00:00", "trade", 14.67, 18.0]
["2026-09-14T14:40:22.088877+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:40:22.088881+00:00", "trade", 14.67, 300.0]
["2026-09-14T14:40:22.088883+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:40:22.088883+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.088883+00:00", "trade", 14.67, 60.0]
["2026-09-14T14:40:22.088890+00:00", "trade", 14.67, 1200.0]
["2026-09-14T14:40:22.088890+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:40:22.088896+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:40:22.088896+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:40:22.088902+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.088902+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.088910+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.088916+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.088919+00:00", "trade", 14.67, 69.0]
["2026-09-14T14:40:22.088922+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.088935+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:22.088937+00:00", "trade", 14.67, 1500.0]
["2026-09-14T14:40:22.088955+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.088955+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:22.088991+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.089013+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.089016+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.089020+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.089041+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.089041+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.089041+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.089066+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.089066+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.089088+00:00", "trade", 14.67, 2.0]
["2026-09-14T14:40:22.089141+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.089146+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.089146+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.089146+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.089146+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.089163+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.089186+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.089186+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.089223+00:00", "trade", 14.6691, 50.0]
["2026-09-14T14:40:22.089451+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.089451+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.089532+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.089582+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.089680+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.089697+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.089803+00:00", "trade", 14.6727, 50.0]
["2026-09-14T14:40:22.090146+00:00", "trade", 14.6698, 53.0]
["2026-09-14T14:40:22.090287+00:00", "trade", 14.67, 50.0]
["2026-09-14T14:40:22.090369+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.090624+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:40:22.090757+00:00", "trade", 14.67, 5.0]
["2026-09-14T14:40:22.090810+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.090835+00:00", "trade", 14.67, 11.0]
["2026-09-14T14:40:22.090925+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.091854+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.092970+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.093055+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.093070+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.093722+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.093922+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.096702+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:40:22.118049+00:00", "trade", 14.675, 29.0]
["2026-09-14T14:40:22.119538+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.120129+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.120159+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.121908+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.121911+00:00", "trade", 14.67, 52.0]
["2026-09-14T14:40:22.122214+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.122500+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.122545+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.122580+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.122620+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.122690+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.122741+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.122851+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.122861+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.122886+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.123011+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.123182+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.123202+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.123653+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.124019+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.132183+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.132664+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.163674+00:00", "trade", 14.67, 14.0]
["2026-09-14T14:40:22.163718+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.164114+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.188482+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.188923+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.189645+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.244856+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.355945+00:00", "trade", 14.675, 176.0]
["2026-09-14T14:40:22.387195+00:00", "trade", 14.675, 73.0]
["2026-09-14T14:40:22.489853+00:00", "trade", 14.67, 10.0]
["2026-09-14T14:40:22.489853+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:22.489856+00:00", "trade", 14.67, 20.0]
["2026-09-14T14:40:22.489859+00:00", "trade", 14.67, 4.0]
["2026-09-14T14:40:22.490138+00:00", "trade", 14.67, 139.0]
["2026-09-14T14:40:22.490141+00:00", "trade", 14.67, 18.0]
["2026-09-14T14:40:22.490141+00:00", "trade", 14.67, 16.0]
["2026-09-14T14:40:22.490163+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.490168+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.490173+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.490449+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.490660+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.490740+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.491461+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.492878+00:00", "trade", 14.675, 95.0]
["2026-09-14T14:40:22.493822+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.493822+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.493902+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.493937+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.494263+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.494303+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.494303+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.500383+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.508186+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.508667+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.542078+00:00", "trade", 14.67, 4.0]
["2026-09-14T14:40:22.542117+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.542558+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.553243+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.685322+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:22.759012+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:23.093201+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:24.090144+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:24.090144+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:24.398627+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:24.479389+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:24.607187+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:24.948625+00:00", "trade", 14.6672, 1.0]
["2026-09-14T14:40:25.142163+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:25.143241+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:25.522246+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:25.571733+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:25.573705+00:00", "trade", 14.672, 173.0]
["2026-09-14T14:40:25.573735+00:00", "trade", 14.672, 142.0]
["2026-09-14T14:40:25.686020+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:26.282096+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:26.340114+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:26.529714+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:26.531995+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:26.532115+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:26.532250+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:26.537838+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:26.608000+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:26.653167+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:26.653638+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:26.675215+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:26.868885+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:26.921510+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:26.982124+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:26.983307+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:27.145106+00:00", "trade", 14.675, 100.0]
["2026-09-14T14:40:27.236924+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:27.262490+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:27.305106+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:27.305587+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:27.412862+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:27.471291+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:27.471294+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:27.471667+00:00", "trade", 14.67, 200.0]
["2026-09-14T14:40:27.471676+00:00", "trade", 14.67, 250.0]
["2026-09-14T14:40:27.471679+00:00", "trade", 14.67, 35.0]
["2026-09-14T14:40:27.471691+00:00", "trade", 14.67, 10.0]
["2026-09-14T14:40:27.471845+00:00", "trade", 14.67, 21.0]
["2026-09-14T14:40:27.471845+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:27.471850+00:00", "trade", 14.67, 88.0]
["2026-09-14T14:40:27.471873+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:27.471882+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:27.471902+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:27.471932+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:27.471937+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:27.471947+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:27.471947+00:00", "quote", 14.67, 14.68]
["2026-09-14T14:40:27.471952+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:27.471958+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:27.471958+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:27.471962+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:27.471968+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:27.471968+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:27.471968+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:27.471973+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:27.471973+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:27.471973+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:27.471987+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:27.471987+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:27.472028+00:00", "quote", 14.67, 14.67]
["2026-09-14T14:40:27.472123+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:27.472163+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:40:27.472243+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:27.472331+00:00", "trade", 14.67, 13.0]
["2026-09-14T14:40:27.472343+00:00", "trade", 14.67, 10.0]
["2026-09-14T14:40:27.472363+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:27.472599+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:27.472985+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:27.473000+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:27.473010+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:27.473040+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:27.473521+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:27.474839+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:27.475481+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:27.475962+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:27.488137+00:00", "trade", 14.665, 1.0]
["2026-09-14T14:40:27.489564+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:27.489885+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:27.917112+00:00", "trade", 14.665, 7.0]
["2026-09-14T14:40:27.946305+00:00", "trade", 14.665, 10.0]
["2026-09-14T14:40:27.946305+00:00", "trade", 14.665, 31.0]
["2026-09-14T14:40:29.050092+00:00", "trade", 14.6718, 300.0]
["2026-09-14T14:40:29.735561+00:00", "trade", 14.665, 127.0]
["2026-09-14T14:40:29.735715+00:00", "trade", 14.665, 288.0]
["2026-09-14T14:40:29.735790+00:00", "trade", 14.665, 43.0]
["2026-09-14T14:40:29.736969+00:00", "trade", 14.67, 50.0]
["2026-09-14T14:40:29.742878+00:00", "trade", 14.665, 62.0]
["2026-09-14T14:40:29.858857+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:29.858857+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:29.907774+00:00", "trade", 14.665, 276.0]
["2026-09-14T14:40:29.995813+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:32.691601+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:32.758702+00:00", "trade", 14.6717, 5.0]
["2026-09-14T14:40:33.786056+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:34.488562+00:00", "trade", 14.6718, 1400.0]
["2026-09-14T14:40:34.760641+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:35.029339+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:40:35.577322+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:40:35.918281+00:00", "trade", 14.665, 2.0]
["2026-09-14T14:40:36.074120+00:00", "trade", 14.6684, 32.0]
["2026-09-14T14:40:40.627290+00:00", "trade", 14.6713, 10.0]
["2026-09-14T14:40:40.707153+00:00", "trade", 14.6713, 10.0]
["2026-09-14T14:40:40.789167+00:00", "trade", 14.6713, 10.0]
["2026-09-14T14:40:40.874336+00:00", "trade", 14.6713, 10.0]
["2026-09-14T14:40:40.943849+00:00", "trade", 14.6713, 10.0]
["2026-09-14T14:40:41.016718+00:00", "trade", 14.6713, 10.0]
["2026-09-14T14:40:41.588562+00:00", "trade", 14.6673, 1.0]
["2026-09-14T14:40:44.056508+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:44.056989+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:44.057350+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:44.057550+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:44.703091+00:00", "trade", 14.6635, 900.0]
["2026-09-14T14:40:44.734220+00:00", "trade", 14.6711, 7.0]
["2026-09-14T14:40:44.736416+00:00", "trade", 14.6711, 5.0]
["2026-09-14T14:40:44.737414+00:00", "trade", 14.6711, 5.0]
["2026-09-14T14:40:44.739029+00:00", "trade", 14.6711, 4.0]
["2026-09-14T14:40:44.739700+00:00", "trade", 14.6711, 2.0]
["2026-09-14T14:40:44.906325+00:00", "trade", 14.6593, 19.0]
["2026-09-14T14:40:45.065298+00:00", "trade", 14.6715, 100.0]
["2026-09-14T14:40:45.101490+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:45.101971+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:45.386903+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:45.387344+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:46.523473+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:46.523753+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:46.523954+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:46.524470+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:46.524590+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:46.524595+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:40:47.266371+00:00", "trade", 14.6593, 300.0]
["2026-09-14T14:40:47.328913+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:40:47.328916+00:00", "trade", 14.66, 45.0]
["2026-09-14T14:40:47.328919+00:00", "trade", 14.66, 18.0]
["2026-09-14T14:40:47.328919+00:00", "trade", 14.66, 22.0]
["2026-09-14T14:40:47.328922+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:40:47.328934+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:40:47.328934+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:40:47.328938+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:40:47.328940+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:40:47.328946+00:00", "trade", 14.66, 32.0]
["2026-09-14T14:40:47.328949+00:00", "trade", 14.66, 120.0]
["2026-09-14T14:40:47.328958+00:00", "trade", 14.66, 180.0]
["2026-09-14T14:40:47.328961+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:40:47.328964+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:40:47.328964+00:00", "trade", 14.66, 340.0]
["2026-09-14T14:40:47.328970+00:00", "trade", 14.66, 160.0]
["2026-09-14T14:40:47.328970+00:00", "trade", 14.66, 5.0]
["2026-09-14T14:40:47.328970+00:00", "trade", 14.66, 500.0]
["2026-09-14T14:40:47.328973+00:00", "trade", 14.66, 5.0]
["2026-09-14T14:40:47.329004+00:00", "trade", 14.66, 9.0]
["2026-09-14T14:40:47.329006+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:40:47.329009+00:00", "trade", 14.66, 9.0]
["2026-09-14T14:40:47.329015+00:00", "trade", 14.66, 5.0]
["2026-09-14T14:40:47.329018+00:00", "trade", 14.66, 24.0]
["2026-09-14T14:40:47.329051+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:40:47.329081+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:40:47.329081+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:40:47.329096+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:40:47.329116+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:40:47.329136+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:40:47.329147+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:40:47.329156+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:40:47.329162+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:40:47.329177+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:40:47.329187+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:40:47.329187+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:40:47.329197+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:40:47.329207+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:40:47.329242+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:40:47.329267+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:40:47.329267+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:40:47.329297+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.329302+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.329372+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.329417+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.329428+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.329447+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.329502+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.329517+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.329537+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.329603+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.329603+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.329608+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.329618+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.329773+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.329853+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.329893+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.329933+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.330054+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.330089+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.330089+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.330185+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:40:47.330224+00:00", "trade", 14.6672, 51.0]
["2026-09-14T14:40:47.331016+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.331652+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.331973+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.331973+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.332615+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.332615+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.336454+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.355938+00:00", "trade", 14.655, 34.0]
["2026-09-14T14:40:47.428207+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.484826+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:47.924526+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:49.868054+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:40:55.688095+00:00", "trade", 14.655, 20.0]
["2026-09-14T14:40:55.697333+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:40:56.274608+00:00", "trade", 14.6674, 100.0]
["2026-09-14T14:40:56.437995+00:00", "trade", 14.65, 62.0]
["2026-09-14T14:40:56.439763+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:56.440239+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:56.440455+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:40:56.541856+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:40:57.706727+00:00", "trade", 14.6705, 5.0]
["2026-09-14T14:40:57.906227+00:00", "trade", 14.6695, 3.0]
["2026-09-14T14:40:58.079372+00:00", "trade", 14.6674, 2.0]
["2026-09-14T14:40:58.390906+00:00", "trade", 14.6695, 1.0]
["2026-09-14T14:40:59.142698+00:00", "trade", 14.6705, 4.0]
["2026-09-14T14:40:59.250702+00:00", "trade", 14.6614, 37.0]
["2026-09-14T14:40:59.738714+00:00", "trade", 14.661, 17.0]
["2026-09-14T14:40:59.995845+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:00.534100+00:00", "trade", 14.655, 11.0]
["2026-09-14T14:41:01.075888+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:41:02.395398+00:00", "trade", 14.6667, 100.0]
["2026-09-14T14:41:02.571698+00:00", "trade", 14.6705, 1.0]
["2026-09-14T14:41:02.778857+00:00", "trade", 14.65, 14.0]
["2026-09-14T14:41:03.749823+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:03.750975+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:03.751056+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:03.751071+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:03.751542+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:03.807469+00:00", "trade", 14.655, 637.0]
["2026-09-14T14:41:03.808462+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:03.808838+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:03.846542+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:03.847927+00:00", "trade", 14.6577, 1.0]
["2026-09-14T14:41:03.890878+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:04.767590+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:06.337109+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:06.508676+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:06.509909+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:06.511002+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:08.036826+00:00", "trade", 14.66, 64.0]
["2026-09-14T14:41:08.037040+00:00", "trade", 14.66, 64.0]
["2026-09-14T14:41:08.037468+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:08.037818+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:08.037919+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:08.037919+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:08.037944+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:08.038385+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:08.099926+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:08.103543+00:00", "trade", 14.655, 20.0]
["2026-09-14T14:41:08.519782+00:00", "trade", 14.6687, 1.0]
["2026-09-14T14:41:09.229439+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:09.713890+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:11.213428+00:00", "trade", 14.6678, 1.0]
["2026-09-14T14:41:11.756244+00:00", "trade", 14.6687, 25.0]
["2026-09-14T14:41:12.320171+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:13.343737+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:13.412245+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:41:15.889615+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:17.331704+00:00", "trade", 14.6582, 34.0]
["2026-09-14T14:41:17.939565+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:41:23.604386+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:41:24.914819+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:24.914904+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:24.914909+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:25.054701+00:00", "trade", 14.6699, 5.0]
["2026-09-14T14:41:25.715510+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:26.666385+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:41:26.667453+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:41:26.873153+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:41:27.093264+00:00", "trade", 14.6678, 1.0]
["2026-09-14T14:41:27.225876+00:00", "trade", 14.6678, 1.0]
["2026-09-14T14:41:27.608668+00:00", "trade", 14.6674, 40.0]
["2026-09-14T14:41:27.925699+00:00", "trade", 14.6695, 1.0]
["2026-09-14T14:41:28.049329+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:28.245021+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:41:29.252706+00:00", "trade", 14.6536, 11.0]
["2026-09-14T14:41:29.740702+00:00", "trade", 14.6536, 6.0]
["2026-09-14T14:41:29.995873+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:31.462776+00:00", "trade", 14.65, 9.0]
["2026-09-14T14:41:31.495571+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:32.122699+00:00", "trade", 14.6694, 121.0]
["2026-09-14T14:41:33.725525+00:00", "trade", 14.6624, 11.0]
["2026-09-14T14:41:35.117895+00:00", "trade", 14.6694, 300.0]
["2026-09-14T14:41:35.567092+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:35.567643+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:35.568080+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:35.583936+00:00", "trade", 14.655, 275.0]
["2026-09-14T14:41:36.706422+00:00", "trade", 14.6626, 44.0]
["2026-09-14T14:41:39.436649+00:00", "trade", 14.6681, 1.0]
["2026-09-14T14:41:40.948030+00:00", "trade", 14.6681, 1.0]
["2026-09-14T14:41:41.415954+00:00", "trade", 14.6691, 22.0]
["2026-09-14T14:41:43.409834+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:41:44.408609+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:41:46.292019+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:46.292500+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:46.293091+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:47.333705+00:00", "trade", 14.6538, 9.0]
["2026-09-14T14:41:47.465499+00:00", "trade", 14.6701, 100.0]
["2026-09-14T14:41:48.126183+00:00", "trade", 14.6627, 19.0]
["2026-09-14T14:41:48.526186+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:48.640823+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:49.323733+00:00", "trade", 14.6691, 5.0]
["2026-09-14T14:41:50.272249+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:41:50.723739+00:00", "trade", 14.6691, 1.0]
["2026-09-14T14:41:51.047164+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:51.214486+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:51.214968+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:52.763610+00:00", "trade", 14.6692, 1.0]
["2026-09-14T14:41:53.521968+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:53.522910+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:53.524649+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:53.659757+00:00", "trade", 14.655, 400.0]
["2026-09-14T14:41:53.738081+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:53.838951+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:53.949107+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:54.053565+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:54.304203+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:41:55.283943+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:57.965598+00:00", "trade", 14.6627, 34.0]
["2026-09-14T14:41:57.989500+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:58.004004+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:58.747024+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:58.826894+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:58.942313+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:59.254706+00:00", "trade", 14.6568, 9.0]
["2026-09-14T14:41:59.340379+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:59.382654+00:00", "trade", 14.656, 19.0]
["2026-09-14T14:41:59.485378+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:41:59.742712+00:00", "trade", 14.6568, 4.0]
["2026-09-14T14:41:59.905157+00:00", "trade", 14.6627, 100.0]
["2026-09-14T14:41:59.995916+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:00.072703+00:00", "trade", 14.6694, 1.0]
["2026-09-14T14:42:00.129669+00:00", "trade", 14.66, 5.0]
["2026-09-14T14:42:00.129669+00:00", "trade", 14.66, 95.0]
["2026-09-14T14:42:00.129686+00:00", "trade", 14.66, 199.0]
["2026-09-14T14:42:00.129701+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:42:00.129701+00:00", "trade", 14.66, 22.0]
["2026-09-14T14:42:00.129704+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:42:00.129704+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:42:00.129710+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:42:00.129710+00:00", "trade", 14.66, 608.0]
["2026-09-14T14:42:00.129710+00:00", "trade", 14.66, 20.0]
["2026-09-14T14:42:00.129713+00:00", "trade", 14.66, 11.0]
["2026-09-14T14:42:00.129724+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:00.129729+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:00.129739+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:00.129743+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:42:00.129749+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:00.129749+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:00.129764+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:42:00.129848+00:00", "trade", 14.66, 89.0]
["2026-09-14T14:42:00.129851+00:00", "trade", 14.66, 60.0]
["2026-09-14T14:42:00.129858+00:00", "trade", 14.66, 105.0]
["2026-09-14T14:42:00.129861+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:42:00.129863+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:42:00.129878+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:42:00.129889+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:00.129904+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:00.129912+00:00", "trade", 14.66, 48.0]
["2026-09-14T14:42:00.129917+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:42:00.129921+00:00", "trade", 14.66, 118.0]
["2026-09-14T14:42:00.129927+00:00", "trade", 14.66, 5.0]
["2026-09-14T14:42:00.129927+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:42:00.129929+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:42:00.129954+00:00", "trade", 14.66, 80.0]
["2026-09-14T14:42:00.129954+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:00.129981+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:00.129989+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:00.130025+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:42:00.130025+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:42:00.130075+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.130105+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.130105+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.130140+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.130235+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.130235+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.130240+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.130275+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.130280+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.130316+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.130411+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.130441+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.130474+00:00", "trade", 14.655, 652.0]
["2026-09-14T14:42:00.130516+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.130516+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.130546+00:00", "trade", 14.66, 116.0]
["2026-09-14T14:42:00.130596+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.130639+00:00", "trade", 14.66, 15.0]
["2026-09-14T14:42:00.130716+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.130716+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.130796+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.130796+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.130877+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.130907+00:00", "trade", 14.66, 4.0]
["2026-09-14T14:42:00.130919+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:42:00.131037+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.131237+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.131358+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:42:00.131358+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:42:00.131391+00:00", "trade", 14.66, 96.0]
["2026-09-14T14:42:00.131398+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.131518+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.131553+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.131874+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.131879+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.132188+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:42:00.132200+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.132235+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.132240+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.132360+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.132480+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.132666+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.132671+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.132671+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.132671+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.132858+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:42:00.132876+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.133628+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.134435+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.136043+00:00", "trade", 14.66, 11.0]
["2026-09-14T14:42:00.137077+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.137081+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.137557+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.141958+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.249955+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.250436+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.250872+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:00.615378+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:01.185157+00:00", "trade", 14.6626, 100.0]
["2026-09-14T14:42:01.521566+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:42:01.521886+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:01.521941+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:01.522132+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:01.522207+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:01.522327+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:01.522352+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:01.522367+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:01.522608+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:01.522848+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:01.523039+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:01.523089+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:01.523530+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:01.523570+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:01.531800+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:01.608797+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:01.772491+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:01.772531+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:01.801741+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:02.033737+00:00", "trade", 14.6671, 85.0]
["2026-09-14T14:42:02.271522+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:02.280292+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:02.429402+00:00", "trade", 14.6681, 1.0]
["2026-09-14T14:42:02.429429+00:00", "trade", 14.6681, 3.0]
["2026-09-14T14:42:02.429483+00:00", "trade", 14.6681, 1.0]
["2026-09-14T14:42:02.521561+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:02.522037+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:04.187974+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:04.189107+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:04.189137+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:04.269683+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:04.617695+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:04.759903+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:04.827683+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:05.762188+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:05.767742+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:05.777981+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:05.778793+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:07.011720+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:42:07.413558+00:00", "trade", 14.6688, 1.0]
["2026-09-14T14:42:07.489666+00:00", "trade", 14.665, 1.0]
["2026-09-14T14:42:07.491271+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:07.491867+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:07.720666+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:42:07.829579+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:07.831058+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:08.431364+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:08.431484+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:08.431534+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:08.431785+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:08.431965+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:08.444106+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:42:08.444175+00:00", "trade", 14.66, 246.0]
["2026-09-14T14:42:08.444260+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:42:08.448999+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:42:08.448999+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:42:08.449008+00:00", "trade", 14.66, 20.0]
["2026-09-14T14:42:08.449012+00:00", "trade", 14.66, 280.0]
["2026-09-14T14:42:08.449012+00:00", "trade", 14.66, 7.0]
["2026-09-14T14:42:08.449015+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:42:08.449015+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:42:08.449017+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:42:08.449020+00:00", "trade", 14.66, 700.0]
["2026-09-14T14:42:08.449372+00:00", "trade", 14.66, 28.0]
["2026-09-14T14:42:08.449381+00:00", "trade", 14.66, 162.0]
["2026-09-14T14:42:08.449381+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:42:08.449396+00:00", "trade", 14.66, 38.0]
["2026-09-14T14:42:08.449402+00:00", "trade", 14.66, 38.0]
["2026-09-14T14:42:08.449477+00:00", "trade", 14.66, 40.0]
["2026-09-14T14:42:08.449477+00:00", "trade", 14.66, 64.0]
["2026-09-14T14:42:08.449550+00:00", "trade", 14.66, 35.0]
["2026-09-14T14:42:08.449550+00:00", "trade", 14.66, 65.0]
["2026-09-14T14:42:08.449556+00:00", "trade", 14.66, 35.0]
["2026-09-14T14:42:08.449556+00:00", "trade", 14.66, 13.0]
["2026-09-14T14:42:08.449558+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:42:08.449561+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:42:08.449561+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:42:08.449642+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:08.449652+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:08.449692+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:08.449943+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:08.449998+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:08.450053+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:08.450262+00:00", "trade", 14.659, 50.0]
["2026-09-14T14:42:08.450474+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:08.450617+00:00", "trade", 14.66, 36.0]
["2026-09-14T14:42:08.450617+00:00", "trade", 14.66, 25.0]
["2026-09-14T14:42:08.450806+00:00", "trade", 14.6595, 50.0]
["2026-09-14T14:42:08.450890+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:08.451131+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:08.451338+00:00", "trade", 14.66, 109.0]
["2026-09-14T14:42:08.451462+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:08.451822+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:08.454093+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:08.459355+00:00", "trade", 14.66, 11.0]
["2026-09-14T14:42:08.461145+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:08.525427+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:08.544122+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:08.544558+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:08.640841+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:10.062809+00:00", "trade", 14.6642, 500.0]
["2026-09-14T14:42:10.066604+00:00", "trade", 14.6661, 200.0]
["2026-09-14T14:42:10.878840+00:00", "trade", 14.6681, 198.0]
["2026-09-14T14:42:11.095372+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:11.327012+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:11.327749+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:11.452876+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:12.018655+00:00", "trade", 14.665, 6.0]
["2026-09-14T14:42:12.019222+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:12.019377+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:12.040948+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:12.244221+00:00", "trade", 14.6678, 1.0]
["2026-09-14T14:42:12.326608+00:00", "trade", 14.6626, 300.0]
["2026-09-14T14:42:12.350749+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:12.365334+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:12.432724+00:00", "trade", 14.6653, 5.0]
["2026-09-14T14:42:12.458365+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:12.526956+00:00", "trade", 14.665, 34.0]
["2026-09-14T14:42:12.528958+00:00", "trade", 14.665, 1.0]
["2026-09-14T14:42:12.661187+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:12.680237+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:12.739773+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:12.753070+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:12.753581+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:12.753581+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:12.755461+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:12.755937+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:12.756378+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:12.906770+00:00", "trade", 14.6653, 314.0]
["2026-09-14T14:42:12.907822+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:12.908309+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:13.304413+00:00", "trade", 14.6587, 4.0]
["2026-09-14T14:42:13.395867+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:13.538706+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:13.561991+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:13.626525+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:13.626976+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:13.627021+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:13.627141+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:13.627537+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:13.627622+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:13.627632+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:13.627968+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:13.627968+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:13.628459+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:13.628494+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:13.628544+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:13.628940+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:13.636453+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:13.687875+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:13.720137+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:13.775619+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:14.155200+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:14.604342+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:14.751747+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:15.205054+00:00", "trade", 14.665, 100.0]
["2026-09-14T14:42:15.205656+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:15.206097+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:15.460135+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:15.619703+00:00", "trade", 14.6653, 136.0]
["2026-09-14T14:42:15.710184+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:15.939213+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:15.939654+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:16.302170+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:16.302371+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:16.302376+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:16.302852+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:16.307247+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:16.489333+00:00", "trade", 14.665, 5.0]
["2026-09-14T14:42:16.772838+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:16.772873+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:16.777524+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:16.800955+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:16.800975+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:16.802238+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:17.196740+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:17.306456+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:17.385875+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:17.385965+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:17.386285+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:17.386326+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:17.390165+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:17.390185+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:17.428882+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:17.429378+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:17.485155+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:17.485637+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:17.487155+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:17.487200+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:17.523847+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:18.041412+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:18.987735+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:19.029720+00:00", "trade", 14.665, 96.0]
["2026-09-14T14:42:19.184963+00:00", "trade", 14.6627, 17.0]
["2026-09-14T14:42:19.312667+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:19.445824+00:00", "trade", 14.6627, 186.0]
["2026-09-14T14:42:20.148927+00:00", "trade", 14.66, 1.0]
["2026-09-14T14:42:20.165130+00:00", "trade", 14.6591, 12.0]
["2026-09-14T14:42:20.362702+00:00", "trade", 14.6595, 23.0]
["2026-09-14T14:42:20.456386+00:00", "trade", 14.6684, 1.0]
["2026-09-14T14:42:20.528344+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:20.529372+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:20.529828+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:20.531106+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:20.531868+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:20.532304+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:20.532344+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:20.740234+00:00", "trade", 14.668, 11.0]
["2026-09-14T14:42:21.231535+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:21.232497+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:21.232497+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:21.244656+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:21.307649+00:00", "trade", 14.66, 11.0]
["2026-09-14T14:42:21.308678+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:21.501942+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:21.532237+00:00", "trade", 14.6684, 1.0]
["2026-09-14T14:42:22.122436+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:22.316326+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:22.531309+00:00", "trade", 14.6684, 1.0]
["2026-09-14T14:42:23.285860+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:23.542705+00:00", "trade", 14.6603, 101.0]
["2026-09-14T14:42:23.548021+00:00", "trade", 14.6598, 35.0]
["2026-09-14T14:42:23.548081+00:00", "trade", 14.6595, 34.0]
["2026-09-14T14:42:23.548133+00:00", "trade", 14.6585, 83.0]
["2026-09-14T14:42:24.375959+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:24.545226+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:25.223352+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:25.365440+00:00", "trade", 14.6629, 600.0]
["2026-09-14T14:42:25.367039+00:00", "trade", 14.6629, 200.0]
["2026-09-14T14:42:25.368513+00:00", "trade", 14.6629, 100.0]
["2026-09-14T14:42:25.587988+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:25.588459+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:25.595752+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:25.596193+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:25.596664+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:25.636378+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:25.637275+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:25.690622+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:25.691183+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:26.672655+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:26.673121+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:26.674469+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:26.674825+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:26.674915+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:26.775018+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:27.223609+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:29.192786+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:29.193423+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:29.193423+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:29.296422+00:00", "trade", 14.665, 13.0]
["2026-09-14T14:42:29.629088+00:00", "trade", 14.6594, 10.0]
["2026-09-14T14:42:29.685477+00:00", "trade", 14.6631, 16.0]
["2026-09-14T14:42:29.705234+00:00", "trade", 14.6595, 10.0]
["2026-09-14T14:42:29.744703+00:00", "trade", 14.6598, 28.0]
["2026-09-14T14:42:29.788577+00:00", "trade", 14.6595, 10.0]
["2026-09-14T14:42:29.859462+00:00", "trade", 14.6595, 10.0]
["2026-09-14T14:42:29.936111+00:00", "trade", 14.6595, 10.0]
["2026-09-14T14:42:29.995944+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:30.012919+00:00", "trade", 14.6595, 10.0]
["2026-09-14T14:42:30.493957+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:30.494122+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:42:30.612905+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:30.612905+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:30.792088+00:00", "trade", 14.665, 5.0]
["2026-09-14T14:42:31.754110+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:32.514431+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:34.023085+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:34.105623+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:42:34.135607+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:34.193420+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:34.435911+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:34.438146+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:34.469791+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:34.521569+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:34.521790+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:34.521855+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:34.521905+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:34.521925+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:35.139938+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:35.140189+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:35.141256+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:35.141722+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:35.173227+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:35.298951+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:35.524959+00:00", "trade", 14.6596, 1.0]
["2026-09-14T14:42:35.725765+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:35.726246+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:36.377336+00:00", "trade", 14.665, 40.0]
["2026-09-14T14:42:36.793702+00:00", "trade", 14.6686, 1.0]
["2026-09-14T14:42:37.025454+00:00", "trade", 14.6686, 1.0]
["2026-09-14T14:42:37.917731+00:00", "trade", 14.6592, 5.0]
["2026-09-14T14:42:38.451700+00:00", "trade", 14.661, 28.0]
["2026-09-14T14:42:38.452695+00:00", "trade", 14.6627, 8.0]
["2026-09-14T14:42:38.736953+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:38.737103+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:40.643207+00:00", "trade", 14.6686, 1.0]
["2026-09-14T14:42:42.184828+00:00", "trade", 14.6593, 1400.0]
["2026-09-14T14:42:42.203617+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:42.571682+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:42.914725+00:00", "trade", 14.66, 2.0]
["2026-09-14T14:42:43.216612+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:42:44.731973+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:45.328425+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:45.330886+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:45.434472+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:45.446611+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:47.005330+00:00", "trade", 14.66, 6.0]
["2026-09-14T14:42:47.378926+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:47.380154+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:47.453097+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:48.238598+00:00", "trade", 14.67, 100.0]
["2026-09-14T14:42:48.358523+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:48.359596+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:48.360623+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:48.360709+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:42:48.360713+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:48.370035+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:48.426404+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:42:48.426404+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:42:48.426406+00:00", "trade", 14.66, 200.0]
["2026-09-14T14:42:48.426409+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:42:48.426429+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:48.426429+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:48.426460+00:00", "trade", 14.66, 20.0]
["2026-09-14T14:42:48.426467+00:00", "trade", 14.66, 80.0]
["2026-09-14T14:42:48.426467+00:00", "trade", 14.66, 12.0]
["2026-09-14T14:42:48.426473+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:42:48.426475+00:00", "trade", 14.66, 23.0]
["2026-09-14T14:42:48.426475+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:48.426479+00:00", "trade", 14.66, 10.0]
["2026-09-14T14:42:48.426479+00:00", "trade", 14.66, 62.0]
["2026-09-14T14:42:48.426479+00:00", "quote", 14.66, 14.67]
["2026-09-14T14:42:48.426482+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:42:48.426482+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:42:48.426494+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:42:48.426529+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:42:48.426565+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:42:48.426615+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:42:48.426615+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:42:48.426630+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:42:48.426650+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:42:48.426680+00:00", "quote", 14.66, 14.66]
["2026-09-14T14:42:48.426935+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:48.427091+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:48.427171+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:48.427256+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:48.427256+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:48.427331+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:48.427371+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:48.427452+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:48.427477+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:48.427572+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:48.427597+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:48.427612+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:48.427692+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:48.428053+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:48.429532+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:48.431512+00:00", "trade", 14.655, 10.0]
["2026-09-14T14:42:48.435165+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:48.435391+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:48.435426+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:48.437455+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:48.437977+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:42:48.448503+00:00", "trade", 14.65, 7.0]
["2026-09-14T14:42:48.448518+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:42:48.448522+00:00", "trade", 14.65, 500.0]
["2026-09-14T14:42:48.448524+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:42:48.448527+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:42:48.448527+00:00", "trade", 14.65, 64.0]
["2026-09-14T14:42:48.448530+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:42:48.448533+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:42:48.448533+00:00", "trade", 14.65, 40.0]
["2026-09-14T14:42:48.448539+00:00", "trade", 14.65, 49.0]
["2026-09-14T14:42:48.448539+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:42:48.448542+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:42:48.448542+00:00", "trade", 14.65, 17.0]
["2026-09-14T14:42:48.448545+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:42:48.448569+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:42:48.448572+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:42:48.448575+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:42:48.448575+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:42:48.448581+00:00", "trade", 14.65, 12.0]
["2026-09-14T14:42:48.448581+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:42:48.448587+00:00", "trade", 14.65, 300.0]
["2026-09-14T14:42:48.448596+00:00", "trade", 14.65, 40.0]
["2026-09-14T14:42:48.448596+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:42:48.448632+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:42:48.448637+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:42:48.448677+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:42:48.448735+00:00", "trade", 14.65, 66.0]
["2026-09-14T14:42:48.448735+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:42:48.448757+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:42:48.448768+00:00", "trade", 14.65, 18.0]
["2026-09-14T14:42:48.448768+00:00", "trade", 14.65, 25.0]
["2026-09-14T14:42:48.448772+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:42:48.448774+00:00", "trade", 14.65, 7.0]
["2026-09-14T14:42:48.448774+00:00", "trade", 14.65, 700.0]
["2026-09-14T14:42:48.448779+00:00", "trade", 14.65, 250.0]
["2026-09-14T14:42:48.448779+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:42:48.448783+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:42:48.448783+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:42:48.448785+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:42:48.448788+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:42:48.448797+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:42:48.448803+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:42:48.448868+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:42:48.448873+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:42:48.448898+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:42:48.448908+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:42:48.448953+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:42:48.448978+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.449068+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.449218+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.449299+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.449379+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.449404+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.449499+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.449539+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.449620+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.449620+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.449920+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.450040+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.450055+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.450291+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.450508+00:00", "trade", 14.65, 11.0]
["2026-09-14T14:42:48.450536+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.450674+00:00", "trade", 14.65, 77.0]
["2026-09-14T14:42:48.450767+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.450822+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.450842+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.451273+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.456625+00:00", "trade", 14.65, 60.0]
["2026-09-14T14:42:48.457333+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.457333+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.459689+00:00", "trade", 14.645, 12.0]
["2026-09-14T14:42:48.483722+00:00", "trade", 14.64, 16.0]
["2026-09-14T14:42:48.485548+00:00", "trade", 14.64, 24.0]
["2026-09-14T14:42:48.485590+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.485671+00:00", "trade", 14.64, 8.0]
["2026-09-14T14:42:48.486031+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.486071+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.486512+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.486796+00:00", "trade", 14.6526, 50.0]
["2026-09-14T14:42:48.513009+00:00", "trade", 14.645, 381.0]
["2026-09-14T14:42:48.513478+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:42:48.513962+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.514002+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.514032+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.576340+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.794052+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.851258+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:48.852421+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:49.161134+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:49.161570+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:49.247961+00:00", "trade", 14.645, 191.0]
["2026-09-14T14:42:49.249278+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:42:50.306298+00:00", "trade", 14.642, 33.0]
["2026-09-14T14:42:50.364699+00:00", "trade", 14.652, 18.0]
["2026-09-14T14:42:51.307475+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:42:52.229007+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:52.229488+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:52.306596+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:52.465920+00:00", "trade", 14.6671, 4.0]
["2026-09-14T14:42:52.624080+00:00", "trade", 14.6671, 1.0]
["2026-09-14T14:42:53.312130+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:42:53.704715+00:00", "trade", 14.6663, 100.0]
["2026-09-14T14:42:53.723452+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:54.064743+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:54.065555+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:54.646496+00:00", "trade", 14.6478, 1.0]
["2026-09-14T14:42:54.779240+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:54.779676+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:54.956255+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:56.723579+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:57.706700+00:00", "trade", 14.656, 3.0]
["2026-09-14T14:42:58.816991+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:58.817472+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:58.863447+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:42:59.746701+00:00", "trade", 14.6518, 24.0]
["2026-09-14T14:42:59.995967+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:00.288457+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:00.342281+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:43:00.358366+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:43:00.387255+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:43:00.388506+00:00", "trade", 14.6509, 51.0]
["2026-09-14T14:43:00.421463+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:00.422104+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:00.422871+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:00.519900+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:43:00.602573+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:43:00.885623+00:00", "trade", 14.6555, 100.0]
["2026-09-14T14:43:00.957701+00:00", "trade", 14.6555, 126.0]
["2026-09-14T14:43:01.660344+00:00", "trade", 14.6668, 1.0]
["2026-09-14T14:43:02.371401+00:00", "trade", 14.6665, 1.0]
["2026-09-14T14:43:02.454254+00:00", "trade", 14.6665, 1.0]
["2026-09-14T14:43:02.518715+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:02.519191+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:02.779729+00:00", "trade", 14.6555, 5.0]
["2026-09-14T14:43:03.708180+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:03.856633+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:03.876020+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:43:04.542813+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:04.618998+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:43:05.370519+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:05.370960+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:05.958701+00:00", "trade", 14.6554, 327.0]
["2026-09-14T14:43:06.140639+00:00", "trade", 14.6665, 1.0]
["2026-09-14T14:43:07.622067+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:08.720090+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:08.720531+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:08.720531+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:09.151726+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:09.152212+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:10.157395+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:10.157836+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:12.478659+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:12.479135+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:12.479466+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:12.520202+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:12.536927+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:13.386089+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:13.409094+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:13.409570+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:13.548099+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:13.550149+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:13.561401+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:14.042418+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:14.200454+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:14.200910+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:14.310866+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:14.311302+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:14.571069+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:14.580003+00:00", "trade", 14.6663, 1.0]
["2026-09-14T14:43:14.671944+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:15.100321+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:15.100792+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:15.466641+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:15.467112+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:17.724495+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:17.724936+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:17.940732+00:00", "trade", 14.6554, 1.0]
["2026-09-14T14:43:18.179205+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:18.458789+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:18.459816+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:18.460253+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:18.488700+00:00", "trade", 14.6446, 17.0]
["2026-09-14T14:43:20.366700+00:00", "trade", 14.6445, 3.0]
["2026-09-14T14:43:20.658823+00:00", "trade", 14.6556, 32.0]
["2026-09-14T14:43:21.831711+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:23.546598+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:43:25.728040+00:00", "trade", 14.666, 1.0]
["2026-09-14T14:43:25.843421+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:43:26.597302+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:26.597737+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:26.597778+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:26.598339+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:27.665650+00:00", "trade", 14.6509, 12.0]
["2026-09-14T14:43:27.734352+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:27.866832+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:28.245698+00:00", "trade", 14.6554, 5.0]
["2026-09-14T14:43:28.334658+00:00", "trade", 14.666, 1.0]
["2026-09-14T14:43:29.225037+00:00", "trade", 14.6509, 3.0]
["2026-09-14T14:43:29.748701+00:00", "trade", 14.645, 4.0]
["2026-09-14T14:43:29.837313+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:43:29.996000+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:30.389698+00:00", "trade", 14.645, 4.0]
["2026-09-14T14:43:30.627882+00:00", "trade", 14.6478, 6.0]
["2026-09-14T14:43:30.628243+00:00", "trade", 14.6478, 1.0]
["2026-09-14T14:43:31.604584+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:43:31.604594+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:43:31.604596+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:43:31.604596+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:43:31.604653+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:43:31.604656+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:43:31.604963+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:43:31.604966+00:00", "trade", 14.64, 11.0]
["2026-09-14T14:43:31.605192+00:00", "trade", 14.64, 12.0]
["2026-09-14T14:43:31.605192+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:43:31.605228+00:00", "trade", 14.64, 476.0]
["2026-09-14T14:43:31.605228+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:43:31.605231+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:43:31.605231+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:43:31.605276+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:43:31.605282+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:43:31.605282+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:43:31.605285+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:43:31.605288+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:43:31.605309+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:43:31.605309+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:43:31.605328+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:31.605333+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:43:31.605339+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:43:31.605342+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:43:31.605342+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:43:31.605348+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:43:31.605348+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:43:31.605348+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:31.605351+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:43:31.605353+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:31.605373+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:31.605448+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:31.605473+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:31.605479+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:43:31.605534+00:00", "trade", 14.64, 5.0]
["2026-09-14T14:43:31.605534+00:00", "quote", 14.63, 14.65]
["2026-09-14T14:43:31.605537+00:00", "trade", 14.64, 40.0]
["2026-09-14T14:43:31.605540+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:43:31.605540+00:00", "trade", 14.64, 76.0]
["2026-09-14T14:43:31.605550+00:00", "trade", 14.64, 144.0]
["2026-09-14T14:43:31.605553+00:00", "quote", 14.63, 14.65]
["2026-09-14T14:43:31.605556+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:43:31.605558+00:00", "quote", 14.63, 14.65]
["2026-09-14T14:43:31.605558+00:00", "quote", 14.63, 14.65]
["2026-09-14T14:43:31.605563+00:00", "quote", 14.63, 14.65]
["2026-09-14T14:43:31.605568+00:00", "quote", 14.63, 14.65]
["2026-09-14T14:43:31.605579+00:00", "quote", 14.63, 14.65]
["2026-09-14T14:43:31.605593+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.605603+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.605603+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.605608+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.605613+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.605619+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.605624+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.605624+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.605628+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.605628+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.605628+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.605649+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.605769+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:43:31.605774+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:43:31.605779+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:43:31.605787+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:43:31.605804+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.605814+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.605817+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:43:31.605826+00:00", "trade", 14.64, 14.0]
["2026-09-14T14:43:31.605839+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.605849+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.605994+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.606009+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.606040+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.606049+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.606076+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:43:31.606330+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.606490+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.606490+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.606704+00:00", "trade", 14.635, 3.0]
["2026-09-14T14:43:31.606886+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.606967+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.607002+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.608226+00:00", "trade", 14.635, 6.0]
["2026-09-14T14:43:31.608400+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:43:31.609528+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.610169+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.611257+00:00", "trade", 14.64, 11.0]
["2026-09-14T14:43:31.612324+00:00", "trade", 14.635, 19.0]
["2026-09-14T14:43:31.615521+00:00", "trade", 14.64, 3.0]
["2026-09-14T14:43:31.666134+00:00", "trade", 14.635, 312.0]
["2026-09-14T14:43:31.668387+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.668829+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.742588+00:00", "trade", 14.635, 19.0]
["2026-09-14T14:43:31.743454+00:00", "trade", 14.635, 20.0]
["2026-09-14T14:43:31.743812+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.744172+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.748413+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.748413+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.748493+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.748493+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.748498+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.748974+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.788388+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.829039+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.901782+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.905466+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:31.912921+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:43:32.241855+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:32.280948+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:32.502068+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:32.817843+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:32.818479+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:33.063401+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:33.145231+00:00", "trade", 14.663, 4.0]
["2026-09-14T14:43:33.146870+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:33.583732+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:33.816518+00:00", "trade", 14.6385, 1.0]
["2026-09-14T14:43:33.821126+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:33.865577+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:34.027792+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:34.066609+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:34.071975+00:00", "trade", 14.6524, 83.0]
["2026-09-14T14:43:34.104740+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:34.138114+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:34.272794+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:34.544545+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:34.566205+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:43:34.567048+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:34.567554+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:34.568677+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:35.568377+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:35.571694+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:36.203420+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:36.278604+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:36.279145+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:36.474910+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:36.905087+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:37.062621+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:37.100271+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:37.177960+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:37.178451+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:37.178617+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:37.178657+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:37.314803+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:43:37.315823+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:37.402834+00:00", "trade", 14.6384, 50.0]
["2026-09-14T14:43:38.065332+00:00", "trade", 14.6465, 17.0]
["2026-09-14T14:43:41.544668+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:41.612459+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:41.612940+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:41.613887+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:41.614419+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:41.676947+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:42.727005+00:00", "trade", 14.6641, 1.0]
["2026-09-14T14:43:43.347786+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:43.410700+00:00", "trade", 14.652, 1.0]
["2026-09-14T14:43:43.491913+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:44.012680+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:44.012761+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:44.209569+00:00", "trade", 14.635, 177.0]
["2026-09-14T14:43:44.210706+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:44.210706+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:44.211349+00:00", "trade", 14.635, 130.0]
["2026-09-14T14:43:44.213539+00:00", "trade", 14.635, 200.0]
["2026-09-14T14:43:44.251444+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:43:44.924456+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:44.944559+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:44.945581+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:45.763886+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:43:45.764532+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:45.764532+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:45.764567+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:45.983149+00:00", "trade", 14.6626, 100.0]
["2026-09-14T14:43:45.986063+00:00", "trade", 14.6626, 10.0]
["2026-09-14T14:43:45.987230+00:00", "trade", 14.6626, 8.0]
["2026-09-14T14:43:45.988324+00:00", "trade", 14.6626, 1.0]
["2026-09-14T14:43:45.993097+00:00", "trade", 14.64, 64.0]
["2026-09-14T14:43:45.993801+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:45.993806+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:46.000037+00:00", "trade", 14.64, 1100.0]
["2026-09-14T14:43:46.003459+00:00", "trade", 14.64, 700.0]
["2026-09-14T14:43:46.004743+00:00", "trade", 14.6392, 52.0]
["2026-09-14T14:43:46.007200+00:00", "trade", 14.635, 5.0]
["2026-09-14T14:43:46.007715+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:46.007770+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:46.019893+00:00", "trade", 14.635, 8.0]
["2026-09-14T14:43:46.067271+00:00", "trade", 14.635, 170.0]
["2026-09-14T14:43:46.076605+00:00", "trade", 14.635, 27.0]
["2026-09-14T14:43:46.077342+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:43:46.084655+00:00", "trade", 14.635, 13.0]
["2026-09-14T14:43:46.815353+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:46.815388+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:47.247329+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:47.280663+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:47.281099+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:47.794367+00:00", "trade", 14.6627, 43.0]
["2026-09-14T14:43:47.902064+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:47.952960+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:47.953441+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:47.954725+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:48.953332+00:00", "trade", 14.635, 10.0]
["2026-09-14T14:43:48.953332+00:00", "trade", 14.635, 15.0]
["2026-09-14T14:43:48.953335+00:00", "trade", 14.635, 200.0]
["2026-09-14T14:43:48.953680+00:00", "trade", 14.635, 200.0]
["2026-09-14T14:43:48.953888+00:00", "trade", 14.635, 200.0]
["2026-09-14T14:43:48.955250+00:00", "trade", 14.635, 200.0]
["2026-09-14T14:43:49.319060+00:00", "trade", 14.63, 10.0]
["2026-09-14T14:43:49.319063+00:00", "trade", 14.63, 4.0]
["2026-09-14T14:43:49.319682+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:49.319722+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:49.333089+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:49.333570+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:50.167962+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:50.172743+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:43:50.172743+00:00", "trade", 14.635, 250.0]
["2026-09-14T14:43:50.172758+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:43:50.172758+00:00", "trade", 14.635, 250.0]
["2026-09-14T14:43:50.172842+00:00", "trade", 14.635, 150.0]
["2026-09-14T14:43:50.172873+00:00", "trade", 14.635, 150.0]
["2026-09-14T14:43:50.173047+00:00", "trade", 14.635, 350.0]
["2026-09-14T14:43:50.173053+00:00", "trade", 14.635, 350.0]
["2026-09-14T14:43:50.173227+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:43:50.173227+00:00", "trade", 14.635, 250.0]
["2026-09-14T14:43:50.173291+00:00", "trade", 14.635, 150.0]
["2026-09-14T14:43:50.173600+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:50.173680+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:50.173761+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:50.173761+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:43:51.174203+00:00", "trade", 14.635, 379.0]
["2026-09-14T14:43:51.292381+00:00", "trade", 14.638, 7.0]
["2026-09-14T14:43:51.292459+00:00", "trade", 14.6483, 13.0]
["2026-09-14T14:43:52.334576+00:00", "trade", 14.635, 3.0]
["2026-09-14T14:43:53.314937+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:43:53.392488+00:00", "trade", 14.635, 8.0]
["2026-09-14T14:43:53.660729+00:00", "trade", 14.6479, 5.0]
["2026-09-14T14:43:54.556036+00:00", "trade", 14.6614, 1.0]
["2026-09-14T14:43:54.823537+00:00", "trade", 14.643, 138.0]
["2026-09-14T14:43:54.823618+00:00", "trade", 14.6379, 44.0]
["2026-09-14T14:43:55.124789+00:00", "trade", 14.6479, 200.0]
["2026-09-14T14:43:55.175279+00:00", "trade", 14.635, 287.0]
["2026-09-14T14:43:55.175321+00:00", "trade", 14.635, 103.0]
["2026-09-14T14:43:55.175337+00:00", "trade", 14.635, 75.0]
["2026-09-14T14:43:55.188252+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:43:55.506074+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:43:55.507500+00:00", "trade", 14.635, 33.0]
["2026-09-14T14:43:55.542055+00:00", "trade", 14.6611, 1.0]
["2026-09-14T14:43:56.744894+00:00", "trade", 14.6617, 100.0]
["2026-09-14T14:43:58.350360+00:00", "trade", 14.635, 34.0]
["2026-09-14T14:43:59.205269+00:00", "trade", 14.6429, 77.0]
["2026-09-14T14:43:59.205333+00:00", "trade", 14.6427, 70.0]
["2026-09-14T14:43:59.205426+00:00", "trade", 14.6377, 48.0]
["2026-09-14T14:43:59.996028+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:01.091420+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:01.091500+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:01.314140+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:44:01.480399+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:01.709032+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:02.094919+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:02.094919+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:02.158143+00:00", "trade", 14.6611, 1.0]
["2026-09-14T14:44:02.159201+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:02.170062+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:02.387245+00:00", "trade", 14.6614, 1.0]
["2026-09-14T14:44:02.387275+00:00", "trade", 14.6614, 2.0]
["2026-09-14T14:44:02.843041+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:03.098026+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:03.397823+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:03.397864+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:03.568915+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:04.089231+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:04.153824+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:04.210028+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:04.210509+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:04.241669+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:44:04.241729+00:00", "trade", 14.64, 147.0]
["2026-09-14T14:44:04.241780+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:44:04.241831+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:44:04.243326+00:00", "trade", 14.635, 90.0]
["2026-09-14T14:44:04.278323+00:00", "trade", 14.635, 174.0]
["2026-09-14T14:44:04.323226+00:00", "trade", 14.64, 175.0]
["2026-09-14T14:44:04.354774+00:00", "trade", 14.635, 7.0]
["2026-09-14T14:44:04.355778+00:00", "trade", 14.635, 7.0]
["2026-09-14T14:44:05.111374+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:05.161949+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:05.356023+00:00", "trade", 14.635, 50.0]
["2026-09-14T14:44:08.685189+00:00", "trade", 14.6377, 6.0]
["2026-09-14T14:44:09.022535+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:09.023527+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:10.074186+00:00", "trade", 14.6429, 300.0]
["2026-09-14T14:44:10.245361+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:44:10.247262+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:44:10.334430+00:00", "trade", 14.635, 25.0]
["2026-09-14T14:44:10.334463+00:00", "trade", 14.635, 46.0]
["2026-09-14T14:44:11.779263+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:12.993782+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:44:12.995183+00:00", "trade", 14.635, 38.0]
["2026-09-14T14:44:13.116459+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:13.116500+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:15.626136+00:00", "trade", 14.6604, 1.0]
["2026-09-14T14:44:15.977305+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:16.510462+00:00", "trade", 14.6621, 300.0]
["2026-09-14T14:44:18.156888+00:00", "trade", 14.635, 103.0]
["2026-09-14T14:44:18.795986+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:19.011458+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:19.030734+00:00", "trade", 14.6424, 5.0]
["2026-09-14T14:44:19.867571+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:19.904934+00:00", "trade", 14.6377, 4.0]
["2026-09-14T14:44:19.988163+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:20.867701+00:00", "trade", 14.6361, 25.0]
["2026-09-14T14:44:25.188701+00:00", "trade", 14.637, 12.0]
["2026-09-14T14:44:26.188600+00:00", "trade", 14.6601, 1.0]
["2026-09-14T14:44:27.061760+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:28.686640+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:44:28.706581+00:00", "trade", 14.63, 54.0]
["2026-09-14T14:44:28.707630+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:28.707967+00:00", "trade", 14.635, 35.0]
["2026-09-14T14:44:28.720212+00:00", "trade", 14.635, 60.0]
["2026-09-14T14:44:28.720266+00:00", "trade", 14.635, 131.0]
["2026-09-14T14:44:28.798488+00:00", "trade", 14.635, 5.0]
["2026-09-14T14:44:28.799303+00:00", "trade", 14.635, 6.0]
["2026-09-14T14:44:29.043053+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:44:29.043104+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:44:29.044114+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:29.420920+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:29.996051+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:30.231620+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:30.668667+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:44:31.009388+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:32.208835+00:00", "trade", 14.635, 35.0]
["2026-09-14T14:44:32.310248+00:00", "trade", 14.6593, 1.0]
["2026-09-14T14:44:32.312368+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:32.616336+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:44:32.617398+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:33.296255+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:33.540811+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:34.062084+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:34.581994+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:34.787743+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:35.181699+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:35.887272+00:00", "trade", 14.6365, 2.0]
["2026-09-14T14:44:35.935835+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:36.371244+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:37.147502+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:44:37.148699+00:00", "trade", 14.635, 15.0]
["2026-09-14T14:44:37.148880+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:44:37.225905+00:00", "trade", 14.635, 4.0]
["2026-09-14T14:44:37.226675+00:00", "trade", 14.635, 4.0]
["2026-09-14T14:44:38.089491+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:38.845212+00:00", "trade", 14.6364, 11.0]
["2026-09-14T14:44:38.847413+00:00", "trade", 14.6364, 2.0]
["2026-09-14T14:44:39.039072+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:39.630648+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:44:39.824688+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:39.874103+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:44:39.875535+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:44:40.105064+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:40.354637+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:40.383395+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:40.793739+00:00", "trade", 14.6618, 200.0]
["2026-09-14T14:44:41.231199+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:42.024569+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:42.398737+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:42.557289+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:42.816219+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:42.834718+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:42.987907+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:44:43.960482+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:43.960958+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:43.964798+00:00", "trade", 14.64, 5.0]
["2026-09-14T14:44:43.964802+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:44.068679+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:44.069160+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:44.634368+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:45.099625+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:44:45.101021+00:00", "trade", 14.635, 31.0]
["2026-09-14T14:44:45.178731+00:00", "trade", 14.635, 3.0]
["2026-09-14T14:44:45.179678+00:00", "trade", 14.635, 4.0]
["2026-09-14T14:44:45.685926+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:45.690928+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:45.749988+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:45.881586+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:45.882067+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:46.579564+00:00", "trade", 14.6416, 1200.0]
["2026-09-14T14:44:47.006728+00:00", "trade", 14.6416, 5.0]
["2026-09-14T14:44:48.812814+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:49.035367+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:49.146374+00:00", "trade", 14.6617, 10.0]
["2026-09-14T14:44:49.148331+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:49.175721+00:00", "trade", 14.635, 183.0]
["2026-09-14T14:44:49.177139+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:49.820004+00:00", "trade", 14.6586, 2.0]
["2026-09-14T14:44:50.248825+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:50.333135+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:50.869702+00:00", "trade", 14.6355, 16.0]
["2026-09-14T14:44:52.578757+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:44:52.578875+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:53.966226+00:00", "trade", 14.6472, 6.0]
["2026-09-14T14:44:54.085423+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:44:55.190699+00:00", "trade", 14.6355, 13.0]
["2026-09-14T14:44:55.285872+00:00", "trade", 14.6615, 50.0]
["2026-09-14T14:44:55.287282+00:00", "trade", 14.635, 35.0]
["2026-09-14T14:44:55.308726+00:00", "trade", 14.6379, 1.0]
["2026-09-14T14:44:56.754134+00:00", "trade", 14.6577, 1.0]
["2026-09-14T14:44:56.757210+00:00", "trade", 14.6577, 1.0]
["2026-09-14T14:44:58.564663+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:58.718885+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:44:59.047035+00:00", "trade", 14.6369, 12.0]
["2026-09-14T14:44:59.124809+00:00", "trade", 14.6379, 2.0]
["2026-09-14T14:44:59.996074+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:45:00.007315+00:00", "trade", 14.6577, 302.0]
["2026-09-14T14:45:00.205506+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:45:00.205507+00:00", "trade", 14.64, 890.0]
["2026-09-14T14:45:00.205547+00:00", "trade", 14.64, 110.0]
["2026-09-14T14:45:00.205550+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:45:00.205553+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:45:00.205573+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:45:00.205577+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:45:00.205577+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:45:00.205580+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:45:00.205582+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:45:00.205607+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:45:00.205610+00:00", "trade", 14.64, 62.0]
["2026-09-14T14:45:00.205613+00:00", "trade", 14.64, 20.0]
["2026-09-14T14:45:00.205615+00:00", "trade", 14.64, 9.0]
["2026-09-14T14:45:00.205620+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:45:00.205620+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:45:00.205625+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:45:00.205625+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:45:00.205625+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:45:00.205627+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:45:00.205631+00:00", "trade", 14.64, 48.0]
["2026-09-14T14:45:00.205631+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:45:00.205631+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:45:00.205634+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:45:00.205636+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:45:00.205639+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:45:00.205639+00:00", "trade", 14.64, 646.0]
["2026-09-14T14:45:00.205639+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:45:00.205643+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:45:00.205646+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:45:00.205722+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:45:00.205727+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:45:00.205827+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:45:00.205832+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:45:00.205872+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:45:00.205917+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:45:00.205952+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:45:00.205962+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:00.205972+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:00.206067+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:00.206157+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:45:00.206524+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:00.206689+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:00.206764+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:00.206799+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:00.207045+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:00.207270+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:00.207997+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:00.208914+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:00.208964+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:00.209566+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:00.209606+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:00.260117+00:00", "trade", 14.645, 374.0]
["2026-09-14T14:45:00.342699+00:00", "trade", 14.6384, 1.0]
["2026-09-14T14:45:00.717372+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:00.842177+00:00", "trade", 14.645, 6.0]
["2026-09-14T14:45:00.847852+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:00.847917+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:00.849481+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:00.919397+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:00.933506+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:01.079080+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:45:01.079080+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:45:01.079082+00:00", "trade", 14.65, 95.0]
["2026-09-14T14:45:01.080009+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:01.080445+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:01.080886+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:01.080961+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:01.113378+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:01.156877+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:45:01.156880+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:45:01.157247+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:01.157863+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:02.135255+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:02.255089+00:00", "trade", 14.6563, 1.0]
["2026-09-14T14:45:02.415706+00:00", "trade", 14.6582, 100.0]
["2026-09-14T14:45:02.415733+00:00", "trade", 14.6582, 1.0]
["2026-09-14T14:45:02.415769+00:00", "trade", 14.6582, 1.0]
["2026-09-14T14:45:02.653181+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:02.858132+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:03.861070+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:03.967051+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:03.978539+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:04.260604+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:04.405368+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:04.471750+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:04.861481+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:05.060810+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:05.158034+00:00", "trade", 14.64, 2.0]
["2026-09-14T14:45:05.697908+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:05.757972+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:45:05.865125+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:06.107967+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:45:06.158322+00:00", "trade", 14.645, 81.0]
["2026-09-14T14:45:06.347263+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:45:06.347360+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:45:06.347414+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:45:06.350259+00:00", "trade", 14.645, 3.0]
["2026-09-14T14:45:06.351200+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:06.360429+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:45:06.425197+00:00", "trade", 14.645, 3.0]
["2026-09-14T14:45:06.426195+00:00", "trade", 14.645, 3.0]
["2026-09-14T14:45:06.460242+00:00", "trade", 14.6384, 5.0]
["2026-09-14T14:45:06.460311+00:00", "trade", 14.6391, 5.0]
["2026-09-14T14:45:06.460332+00:00", "trade", 14.6401, 2.0]
["2026-09-14T14:45:06.871651+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:06.872132+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:07.161665+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:07.162131+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:08.364197+00:00", "trade", 14.645, 27.0]
["2026-09-14T14:45:08.364272+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:45:08.364858+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:08.467758+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:09.087315+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:45:09.144698+00:00", "trade", 14.6385, 1.0]
["2026-09-14T14:45:09.177599+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:09.429017+00:00", "trade", 14.6462, 8.0]
["2026-09-14T14:45:09.676517+00:00", "trade", 14.645, 4100.0]
["2026-09-14T14:45:09.677735+00:00", "trade", 14.645, 23.0]
["2026-09-14T14:45:09.677747+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:09.677912+00:00", "trade", 14.645, 4100.0]
["2026-09-14T14:45:09.678156+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:45:09.697074+00:00", "trade", 14.645, 20.0]
["2026-09-14T14:45:09.824595+00:00", "trade", 14.645, 169.0]
["2026-09-14T14:45:09.828775+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:09.875779+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:45:09.932563+00:00", "trade", 14.645, 1200.0]
["2026-09-14T14:45:09.933844+00:00", "trade", 14.645, 54.0]
["2026-09-14T14:45:09.977977+00:00", "trade", 14.645, 127.0]
["2026-09-14T14:45:09.978233+00:00", "trade", 14.645, 16.0]
["2026-09-14T14:45:09.978287+00:00", "trade", 14.645, 22.0]
["2026-09-14T14:45:09.979718+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:45:10.018261+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:45:10.018387+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:45:10.023066+00:00", "trade", 14.645, 400.0]
["2026-09-14T14:45:10.024013+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:45:10.024744+00:00", "trade", 14.645, 157.0]
["2026-09-14T14:45:10.105775+00:00", "trade", 14.6499, 10000.0]
["2026-09-14T14:45:10.107056+00:00", "trade", 14.6494, 55.0]
["2026-09-14T14:45:10.107455+00:00", "trade", 14.645, 400.0]
["2026-09-14T14:45:11.086433+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:11.087475+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:11.118794+00:00", "trade", 14.64, 57.0]
["2026-09-14T14:45:11.118815+00:00", "trade", 14.64, 21.0]
["2026-09-14T14:45:11.119230+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:45:11.358665+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:45:11.804709+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:11.804875+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:11.807243+00:00", "trade", 14.645, 500.0]
["2026-09-14T14:45:11.810557+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:45:11.812049+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:45:11.812918+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:45:11.812919+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:11.812921+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:45:11.812924+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:45:11.812927+00:00", "trade", 14.65, 50.0]
["2026-09-14T14:45:11.812930+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:45:11.812930+00:00", "trade", 14.65, 120.0]
["2026-09-14T14:45:11.812933+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:45:11.813034+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:11.813851+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:11.813856+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:11.814211+00:00", "trade", 14.65, 50.0]
["2026-09-14T14:45:11.815284+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:11.815645+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:11.816111+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:11.820036+00:00", "trade", 14.65, 80.0]
["2026-09-14T14:45:11.820036+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:11.820039+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:45:11.820978+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:11.871503+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:11.932488+00:00", "trade", 14.645, 400.0]
["2026-09-14T14:45:11.933742+00:00", "trade", 14.6471, 70.0]
["2026-09-14T14:45:11.938036+00:00", "trade", 14.645, 400.0]
["2026-09-14T14:45:12.019879+00:00", "trade", 14.645, 400.0]
["2026-09-14T14:45:12.019947+00:00", "trade", 14.645, 400.0]
["2026-09-14T14:45:12.020035+00:00", "trade", 14.645, 500.0]
["2026-09-14T14:45:12.020314+00:00", "trade", 14.645, 600.0]
["2026-09-14T14:45:12.021129+00:00", "trade", 14.645, 80.0]
["2026-09-14T14:45:12.021283+00:00", "trade", 14.645, 90.0]
["2026-09-14T14:45:12.021571+00:00", "trade", 14.645, 60.0]
["2026-09-14T14:45:12.026455+00:00", "trade", 14.645, 700.0]
["2026-09-14T14:45:12.027703+00:00", "trade", 14.645, 70.0]
["2026-09-14T14:45:12.036658+00:00", "trade", 14.645, 700.0]
["2026-09-14T14:45:12.037690+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:45:12.037903+00:00", "trade", 14.645, 70.0]
["2026-09-14T14:45:12.039016+00:00", "trade", 14.645, 287.0]
["2026-09-14T14:45:12.039082+00:00", "trade", 14.645, 48.0]
["2026-09-14T14:45:12.040261+00:00", "trade", 14.645, 59.0]
["2026-09-14T14:45:12.315249+00:00", "trade", 14.6524, 137.0]
["2026-09-14T14:45:13.038575+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:45:13.039177+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:13.039811+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:45:13.730238+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:13.731321+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:14.327771+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:45:14.470911+00:00", "trade", 14.64, 5.0]
["2026-09-14T14:45:14.605517+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:14.605573+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:15.185630+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:15.578078+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:15.684170+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:15.742012+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:15.900498+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:15.900500+00:00", "trade", 14.65, 80.0]
["2026-09-14T14:45:15.900500+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:45:15.900504+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:45:15.900507+00:00", "trade", 14.65, 1800.0]
["2026-09-14T14:45:15.900511+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:45:15.900516+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:45:15.900516+00:00", "trade", 14.65, 20.0]
["2026-09-14T14:45:15.900516+00:00", "trade", 14.65, 5.0]
["2026-09-14T14:45:15.900518+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:45:15.900521+00:00", "trade", 14.65, 160.0]
["2026-09-14T14:45:15.900527+00:00", "trade", 14.65, 1000.0]
["2026-09-14T14:45:15.900531+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:45:15.900534+00:00", "trade", 14.65, 1000.0]
["2026-09-14T14:45:15.900534+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:15.900564+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:15.900584+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:15.900599+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:15.900604+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:15.900649+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:15.900649+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:15.900674+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:15.900674+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:15.900684+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:15.900684+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:15.900687+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:45:15.900729+00:00", "trade", 14.65, 48.0]
["2026-09-14T14:45:15.900734+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:15.900769+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:15.900779+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:15.900844+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:15.900849+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:15.900852+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:45:15.900904+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:45:15.900906+00:00", "trade", 14.65, 84.0]
["2026-09-14T14:45:15.901050+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:15.901145+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:15.901155+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:15.901215+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:15.901365+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:15.901536+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:15.901621+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:15.901751+00:00", "trade", 14.6495, 53.0]
["2026-09-14T14:45:15.901815+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:45:15.901852+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:15.901878+00:00", "trade", 14.6472, 51.0]
["2026-09-14T14:45:15.901944+00:00", "trade", 14.65, 145.0]
["2026-09-14T14:45:15.902001+00:00", "trade", 14.65, 110.0]
["2026-09-14T14:45:15.902169+00:00", "trade", 14.65, 53.0]
["2026-09-14T14:45:15.902829+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:15.902894+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:15.903786+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:15.904017+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:15.904693+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:15.904703+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:15.904769+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:15.905210+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:15.905210+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:16.026117+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:16.034902+00:00", "trade", 14.655, 129.0]
["2026-09-14T14:45:16.036183+00:00", "trade", 14.655, 111.0]
["2026-09-14T14:45:17.030964+00:00", "trade", 14.6522, 1.0]
["2026-09-14T14:45:17.558224+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:45:18.238738+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:18.261842+00:00", "trade", 14.655, 5.0]
["2026-09-14T14:45:18.262910+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:18.263391+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:18.263431+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:20.024127+00:00", "trade", 14.655, 2.0]
["2026-09-14T14:45:20.025396+00:00", "trade", 14.655, 95.0]
["2026-09-14T14:45:20.025396+00:00", "trade", 14.655, 5.0]
["2026-09-14T14:45:20.062937+00:00", "trade", 14.65, 197.0]
["2026-09-14T14:45:20.523275+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:21.005450+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:21.266474+00:00", "trade", 14.6522, 100.0]
["2026-09-14T14:45:21.270146+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:45:21.270681+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:45:21.363125+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:21.751382+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:21.894933+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:21.895364+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:21.895975+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:21.958509+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:22.024304+00:00", "trade", 14.655, 10.0]
["2026-09-14T14:45:22.262990+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:45:22.457935+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:23.071498+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:23.263001+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:45:24.096509+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:45:24.124314+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:24.263131+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:45:24.803793+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:24.805472+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:24.806519+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:24.806960+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:25.974930+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:27.719599+00:00", "trade", 14.6479, 1.0]
["2026-09-14T14:45:28.115426+00:00", "trade", 14.655, 2000.0]
["2026-09-14T14:45:28.404446+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:28.404927+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:28.548410+00:00", "trade", 14.655, 159.0]
["2026-09-14T14:45:28.548410+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:45:28.606466+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:28.606912+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:28.607463+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:28.608666+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:28.686982+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:29.070904+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:29.071385+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:29.261178+00:00", "trade", 14.65, 159.0]
["2026-09-14T14:45:29.274500+00:00", "trade", 14.655, 41.0]
["2026-09-14T14:45:29.576871+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:29.996101+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:31.281136+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:45:31.282122+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:31.283473+00:00", "trade", 14.65, 64.0]
["2026-09-14T14:45:31.283495+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:31.284066+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:31.360408+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:31.484467+00:00", "trade", 14.655, 924.0]
["2026-09-14T14:45:31.696426+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:32.093549+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:32.185456+00:00", "trade", 14.655, 200.0]
["2026-09-14T14:45:32.276118+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:32.622661+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:32.917900+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:45:33.450803+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:33.451089+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:33.585603+00:00", "trade", 14.6575, 100.0]
["2026-09-14T14:45:33.594417+00:00", "trade", 14.6578, 15.0]
["2026-09-14T14:45:33.918942+00:00", "trade", 14.65, 32.0]
["2026-09-14T14:45:33.920139+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:45:33.920404+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:33.921041+00:00", "trade", 14.65, 104.0]
["2026-09-14T14:45:33.932527+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:34.466771+00:00", "trade", 14.655, 200.0]
["2026-09-14T14:45:35.063256+00:00", "trade", 14.6481, 1.0]
["2026-09-14T14:45:35.064015+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:35.066686+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:37.200325+00:00", "trade", 14.66, 100.0]
["2026-09-14T14:45:37.448203+00:00", "trade", 14.65, 600.0]
["2026-09-14T14:45:37.449454+00:00", "trade", 14.654, 52.0]
["2026-09-14T14:45:37.673863+00:00", "trade", 14.6575, 200.0]
["2026-09-14T14:45:37.676560+00:00", "trade", 14.6575, 100.0]
["2026-09-14T14:45:37.678073+00:00", "trade", 14.6575, 100.0]
["2026-09-14T14:45:37.679318+00:00", "trade", 14.6575, 100.0]
["2026-09-14T14:45:37.680072+00:00", "trade", 14.6575, 100.0]
["2026-09-14T14:45:37.681356+00:00", "trade", 14.6575, 400.0]
["2026-09-14T14:45:37.682508+00:00", "trade", 14.6575, 200.0]
["2026-09-14T14:45:37.683630+00:00", "trade", 14.6575, 100.0]
["2026-09-14T14:45:38.526770+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:45:38.527822+00:00", "trade", 14.655, 1.0]
["2026-09-14T14:45:39.141583+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:45:39.501484+00:00", "trade", 14.6453, 100.0]
["2026-09-14T14:45:41.986999+00:00", "trade", 14.655, 200.0]
["2026-09-14T14:45:42.387148+00:00", "trade", 14.6482, 1.0]
["2026-09-14T14:45:44.830900+00:00", "trade", 14.655, 200.0]
["2026-09-14T14:45:44.921983+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:45:45.504770+00:00", "trade", 14.6477, 15.0]
["2026-09-14T14:45:45.903707+00:00", "trade", 14.6531, 44.0]
["2026-09-14T14:45:47.366463+00:00", "trade", 14.6476, 1.0]
["2026-09-14T14:45:50.115882+00:00", "trade", 14.655, 300.0]
["2026-09-14T14:45:50.630999+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:45:50.657131+00:00", "trade", 14.655, 100.0]
["2026-09-14T14:45:50.681493+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:52.405259+00:00", "trade", 14.6574, 36.0]
["2026-09-14T14:45:53.142519+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:53.144008+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:53.144273+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:53.204134+00:00", "trade", 14.65, 49.0]
["2026-09-14T14:45:53.204185+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:45:53.204224+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:45:53.204227+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:45:53.204233+00:00", "trade", 14.65, 112.0]
["2026-09-14T14:45:53.204233+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:45:53.204233+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:45:53.204236+00:00", "trade", 14.65, 300.0]
["2026-09-14T14:45:53.204296+00:00", "trade", 14.65, 300.0]
["2026-09-14T14:45:53.204335+00:00", "trade", 14.65, 1.0]
["2026-09-14T14:45:53.204335+00:00", "trade", 14.65, 300.0]
["2026-09-14T14:45:53.204371+00:00", "quote", 14.65, 14.66]
["2026-09-14T14:45:53.204381+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:53.204386+00:00", "trade", 14.65, 6.0]
["2026-09-14T14:45:53.204386+00:00", "trade", 14.65, 500.0]
["2026-09-14T14:45:53.204393+00:00", "trade", 14.65, 12.0]
["2026-09-14T14:45:53.204441+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:45:53.204441+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:45:53.204451+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:53.204451+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:53.204452+00:00", "trade", 14.65, 97.0]
["2026-09-14T14:45:53.204464+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:45:53.204467+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:45:53.204473+00:00", "trade", 14.65, 436.0]
["2026-09-14T14:45:53.204485+00:00", "trade", 14.65, 512.0]
["2026-09-14T14:45:53.204491+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:45:53.204597+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:53.204602+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:53.204639+00:00", "trade", 14.65, 10.0]
["2026-09-14T14:45:53.204643+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:45:53.204646+00:00", "trade", 14.65, 15.0]
["2026-09-14T14:45:53.204646+00:00", "trade", 14.65, 62.0]
["2026-09-14T14:45:53.204652+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:53.204657+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:53.204692+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:53.204692+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:53.204697+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:53.204717+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:53.204717+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:53.204732+00:00", "quote", 14.65, 14.65]
["2026-09-14T14:45:53.204747+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.204752+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.204757+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.204782+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.204817+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.204847+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.204887+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.204907+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.204932+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.204947+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.205028+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.205028+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.205148+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.205308+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.205389+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.205429+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.205429+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.205469+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.205469+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.205629+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.205669+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.205709+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.205737+00:00", "trade", 14.6508, 52.0]
["2026-09-14T14:45:53.205749+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.205789+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.206049+00:00", "trade", 14.645, 378.0]
["2026-09-14T14:45:53.206511+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.206662+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.207308+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.211519+00:00", "trade", 14.65, 7.0]
["2026-09-14T14:45:53.231279+00:00", "trade", 14.645, 34.0]
["2026-09-14T14:45:53.237263+00:00", "trade", 14.645, 14.0]
["2026-09-14T14:45:53.237266+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:45:53.277643+00:00", "trade", 14.645, 400.0]
["2026-09-14T14:45:53.480041+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.800021+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:53.826053+00:00", "trade", 14.6484, 100.0]
["2026-09-14T14:45:54.296786+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:54.680960+00:00", "trade", 14.6477, 1.0]
["2026-09-14T14:45:54.708279+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:54.786224+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:54.824731+00:00", "trade", 14.6472, 84.0]
["2026-09-14T14:45:55.142981+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:55.143296+00:00", "trade", 14.645, 400.0]
["2026-09-14T14:45:55.220664+00:00", "trade", 14.645, 34.0]
["2026-09-14T14:45:55.459608+00:00", "trade", 14.645, 300.0]
["2026-09-14T14:45:56.297133+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:56.604613+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:57.236523+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:45:57.623749+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:57.745684+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:57.745864+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:57.746280+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:57.746340+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:57.755617+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:57.760551+00:00", "trade", 14.65, 200.0]
["2026-09-14T14:45:57.760554+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:45:57.761110+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:57.761140+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:57.761186+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:57.761311+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:57.761543+00:00", "trade", 14.645, 12.0]
["2026-09-14T14:45:57.761546+00:00", "trade", 14.645, 10.0]
["2026-09-14T14:45:57.766433+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:57.906355+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:57.980533+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:45:58.064411+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:58.064727+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:58.086418+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:58.351698+00:00", "trade", 14.6473, 3.0]
["2026-09-14T14:45:58.452483+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:59.092383+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:59.169482+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:45:59.242661+00:00", "trade", 14.645, 24.0]
["2026-09-14T14:45:59.253077+00:00", "trade", 14.645, 76.0]
["2026-09-14T14:45:59.304563+00:00", "trade", 14.657, 100.0]
["2026-09-14T14:45:59.641241+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:59.858713+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:45:59.996120+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:00.143613+00:00", "trade", 14.645, 200.0]
["2026-09-14T14:46:00.145043+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:00.372619+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:01.533265+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:46:01.612840+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:01.613321+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:01.683974+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:01.863275+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:01.890394+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:02.285315+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:46:02.285944+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:02.286661+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:02.287142+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:02.340363+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:02.775696+00:00", "trade", 14.6476, 200.0]
["2026-09-14T14:46:03.158596+00:00", "trade", 14.6476, 1.0]
["2026-09-14T14:46:03.159975+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:03.160426+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:03.208666+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:03.209132+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:03.209307+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:03.210200+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:03.395258+00:00", "trade", 14.6468, 30.0]
["2026-09-14T14:46:04.107701+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:46:04.107701+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:46:04.107719+00:00", "trade", 14.645, 24.0]
["2026-09-14T14:46:04.107719+00:00", "trade", 14.645, 76.0]
["2026-09-14T14:46:04.108086+00:00", "trade", 14.64, 12.0]
["2026-09-14T14:46:04.108089+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:46:04.108203+00:00", "trade", 14.645, 100.0]
["2026-09-14T14:46:04.108558+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:04.108624+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:04.108624+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:04.108679+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:04.108694+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:04.108714+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:04.108719+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:04.108834+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:04.131067+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:04.131067+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:05.606020+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:05.606637+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:05.606817+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:05.710694+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:05.725329+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:05.767875+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:06.281199+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:06.283680+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:06.751872+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:06.845696+00:00", "trade", 14.6569, 100.0]
["2026-09-14T14:46:06.981839+00:00", "trade", 14.6474, 28.0]
["2026-09-14T14:46:06.987008+00:00", "trade", 14.6508, 2.0]
["2026-09-14T14:46:06.987071+00:00", "trade", 14.6479, 3.0]
["2026-09-14T14:46:06.987128+00:00", "trade", 14.6477, 5.0]
["2026-09-14T14:46:07.081986+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:07.083510+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:08.949026+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:09.042819+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:09.044052+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:09.044578+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:09.181504+00:00", "trade", 14.6423, 1.0]
["2026-09-14T14:46:09.191623+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:09.292838+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:09.731333+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:46:09.732402+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:10.004088+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:10.004639+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:10.004689+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:10.005090+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:10.180667+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:10.239046+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:10.368007+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:10.455194+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:10.557552+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:10.626882+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:10.627333+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:10.628045+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:10.732769+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:11.079570+00:00", "trade", 14.645, 62.0]
["2026-09-14T14:46:11.079631+00:00", "trade", 14.645, 38.0]
["2026-09-14T14:46:11.148942+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:11.258096+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:12.365076+00:00", "trade", 14.6475, 200.0]
["2026-09-14T14:46:12.754777+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:12.858177+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:12.944969+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:13.061646+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:13.069554+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:13.069986+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:13.111459+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:13.790137+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:46:14.378647+00:00", "trade", 14.6478, 10.0]
["2026-09-14T14:46:15.244396+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:15.419110+00:00", "trade", 14.6475, 2.0]
["2026-09-14T14:46:15.471656+00:00", "trade", 14.646, 65.0]
["2026-09-14T14:46:15.792762+00:00", "trade", 14.6415, 1.0]
["2026-09-14T14:46:15.811611+00:00", "trade", 14.6415, 1.0]
["2026-09-14T14:46:15.905705+00:00", "trade", 14.648, 42.0]
["2026-09-14T14:46:16.140307+00:00", "trade", 14.6477, 5.0]
["2026-09-14T14:46:16.424701+00:00", "trade", 14.645, 352.0]
["2026-09-14T14:46:16.447697+00:00", "trade", 14.65, 100.0]
["2026-09-14T14:46:16.905211+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:17.266173+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:18.369791+00:00", "trade", 14.6475, 1.0]
["2026-09-14T14:46:18.623051+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:18.726074+00:00", "trade", 14.645, 126.0]
["2026-09-14T14:46:18.726728+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:18.750528+00:00", "trade", 14.64, 74.0]
["2026-09-14T14:46:19.704857+00:00", "trade", 14.6568, 15.0]
["2026-09-14T14:46:19.873682+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:19.875136+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:21.002671+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:46:22.152535+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:22.161149+00:00", "trade", 14.6462, 100.0]
["2026-09-14T14:46:22.170564+00:00", "trade", 14.645, 59.0]
["2026-09-14T14:46:22.170663+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:46:22.183008+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:22.358104+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:22.571631+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:22.572573+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:22.623394+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:22.675287+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:22.909428+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:46:22.909990+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:22.910679+00:00", "trade", 14.6451, 50.0]
["2026-09-14T14:46:22.919247+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:23.254117+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:23.525923+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:24.033063+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:24.033103+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:24.531161+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:24.888041+00:00", "trade", 14.64, 31.0]
["2026-09-14T14:46:24.888966+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:24.889086+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:24.889086+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:24.889434+00:00", "trade", 14.645, 2.0]
["2026-09-14T14:46:24.889447+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:24.889447+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:24.889567+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:24.890129+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:24.890610+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:25.842957+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:25.875555+00:00", "trade", 14.6478, 100.0]
["2026-09-14T14:46:26.620469+00:00", "trade", 14.64, 174.0]
["2026-09-14T14:46:26.620637+00:00", "trade", 14.64, 26.0]
["2026-09-14T14:46:28.216570+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:28.217066+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:28.229672+00:00", "trade", 14.64, 15.0]
["2026-09-14T14:46:28.229750+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:46:28.230313+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:28.230684+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:28.234878+00:00", "trade", 14.64, 22.0]
["2026-09-14T14:46:28.240877+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:46:28.537472+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:28.915019+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:29.869812+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:29.871015+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:29.996148+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:30.060766+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:30.061367+00:00", "quote", 14.64, 14.65]
["2026-09-14T14:46:30.322277+00:00", "trade", 14.64, 12.0]
["2026-09-14T14:46:30.322358+00:00", "trade", 14.64, 69.0]
["2026-09-14T14:46:30.322362+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:46:30.322364+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:46:30.322367+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:46:30.322367+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:46:30.322370+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:46:30.322402+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:46:30.322402+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:46:30.322433+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:46:30.322433+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:46:30.322453+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:46:30.322476+00:00", "trade", 14.64, 15.0]
["2026-09-14T14:46:30.322482+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:46:30.322483+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:46:30.322491+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:46:30.322491+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:46:30.322494+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:46:30.322497+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:46:30.322503+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:46:30.322503+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:46:30.322518+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:46:30.322568+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:46:30.322614+00:00", "trade", 14.64, 260.0]
["2026-09-14T14:46:30.322617+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:46:30.322617+00:00", "trade", 14.64, 10.0]
["2026-09-14T14:46:30.322620+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:46:30.322628+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:46:30.322672+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:46:30.322677+00:00", "trade", 14.64, 200.0]
["2026-09-14T14:46:30.322677+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:46:30.322677+00:00", "trade", 14.64, 100.0]
["2026-09-14T14:46:30.322678+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:46:30.322684+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:46:30.322698+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:46:30.322725+00:00", "trade", 14.64, 800.0]
["2026-09-14T14:46:30.322738+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:46:30.322753+00:00", "quote", 14.64, 14.64]
["2026-09-14T14:46:30.322773+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:30.322864+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:30.322949+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:30.322959+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:30.323174+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:30.323214+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:30.323415+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:30.323440+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:30.323655+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:30.323696+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:30.323844+00:00", "trade", 14.64, 1.0]
["2026-09-14T14:46:30.324325+00:00", "trade", 14.64, 6.0]
["2026-09-14T14:46:30.326016+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:30.326693+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:30.326698+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:30.329134+00:00", "trade", 14.635, 12.0]
["2026-09-14T14:46:30.329136+00:00", "trade", 14.635, 10.0]
["2026-09-14T14:46:30.330817+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:30.331178+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:30.580135+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:30.591181+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:30.592018+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:30.690452+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:30.690933+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:30.728512+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:30.999654+00:00", "trade", 14.635, 100.0]
["2026-09-14T14:46:31.484673+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:31.484894+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:31.484929+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:31.485019+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:31.485099+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:31.485305+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:31.485335+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:31.485530+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:31.485550+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:31.485631+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:31.485851+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:31.486072+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:31.486317+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:31.505037+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:31.511372+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:31.554775+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:31.644232+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:31.698281+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:31.905342+00:00", "trade", 14.6472, 4.0]
["2026-09-14T14:46:32.043877+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:32.176978+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:32.177439+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:32.539013+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:33.228676+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:33.228796+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:34.121162+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:46:34.122249+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:34.271504+00:00", "trade", 14.6472, 1.0]
["2026-09-14T14:46:34.525046+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:34.525532+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:34.599487+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:35.303114+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:35.304136+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:35.304632+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:35.304657+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:35.305274+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:35.605452+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:35.611371+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:35.904813+00:00", "trade", 14.6305, 100.0]
["2026-09-14T14:46:36.148235+00:00", "trade", 14.6563, 100.0]
["2026-09-14T14:46:36.149334+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:36.149825+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:36.150266+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:36.590251+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:36.846801+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:37.482135+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:37.482205+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:37.482581+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:37.485939+00:00", "quote", 14.63, 14.64]
["2026-09-14T14:46:37.956708+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:46:37.956708+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:46:37.956711+00:00", "trade", 14.63, 300.0]
["2026-09-14T14:46:37.956735+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:46:37.956738+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:46:37.956740+00:00", "trade", 14.63, 11.0]
["2026-09-14T14:46:37.956740+00:00", "trade", 14.63, 10.0]
["2026-09-14T14:46:37.956743+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:46:37.956755+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:46:37.956773+00:00", "trade", 14.63, 50.0]
["2026-09-14T14:46:37.956779+00:00", "trade", 14.63, 9.0]
["2026-09-14T14:46:37.956779+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:46:37.956782+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:46:37.956823+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:46:37.956878+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:46:37.956878+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:46:37.956878+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:46:37.956900+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:46:37.956918+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:46:37.956954+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:46:37.956957+00:00", "trade", 14.63, 14.0]
["2026-09-14T14:46:37.956957+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:46:37.956968+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:46:37.956968+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:46:37.956978+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:46:37.956988+00:00", "quote", 14.63, 14.63]
["2026-09-14T14:46:37.957028+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.957043+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.957068+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.957073+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.957078+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.957083+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.957173+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.957208+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.957259+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.957327+00:00", "trade", 14.63, 200.0]
["2026-09-14T14:46:37.957334+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.957359+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.957374+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.957405+00:00", "trade", 14.63, 1.0]
["2026-09-14T14:46:37.957411+00:00", "trade", 14.63, 6.0]
["2026-09-14T14:46:37.957489+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.957599+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.957695+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.957695+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.957735+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.957775+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.957835+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.957895+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.957895+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.958010+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.958130+00:00", "trade", 14.625, 15.0]
["2026-09-14T14:46:37.958176+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.958256+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.958336+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.958577+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.958578+00:00", "trade", 14.6363, 50.0]
["2026-09-14T14:46:37.958812+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.959272+00:00", "trade", 14.625, 206.0]
["2026-09-14T14:46:37.959326+00:00", "trade", 14.625, 200.0]
["2026-09-14T14:46:37.959492+00:00", "trade", 14.63, 60.0]
["2026-09-14T14:46:37.959509+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.959534+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.961413+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.962441+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.965533+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:46:37.965903+00:00", "trade", 14.6563, 1.0]
["2026-09-14T14:46:37.967530+00:00", "trade", 14.625, 400.0]
["2026-09-14T14:46:37.967554+00:00", "trade", 14.625, 8.0]
["2026-09-14T14:46:37.968360+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:37.992005+00:00", "trade", 14.625, 400.0]
["2026-09-14T14:46:38.004833+00:00", "trade", 14.625, 27.0]
["2026-09-14T14:46:38.069640+00:00", "trade", 14.625, 10.0]
["2026-09-14T14:46:38.192663+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:38.192713+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:38.198493+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:46:38.228162+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:38.344728+00:00", "trade", 14.6451, 7.0]
["2026-09-14T14:46:38.683898+00:00", "trade", 14.6471, 24.0]
["2026-09-14T14:46:39.514723+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:40.803830+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:40.803991+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:40.807048+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:40.807489+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:40.811539+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:46:40.931463+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:46:43.086424+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:46:43.086427+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:46:43.387262+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:43.388660+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:43.389101+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:43.620737+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:43.958944+00:00", "trade", 14.63, 100.0]
["2026-09-14T14:46:43.960328+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:44.056201+00:00", "trade", 14.625, 330.0]
["2026-09-14T14:46:44.057238+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:44.057674+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:45.017046+00:00", "trade", 14.6284, 100.0]
["2026-09-14T14:46:45.039068+00:00", "trade", 14.625, 5.0]
["2026-09-14T14:46:45.040158+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:45.040639+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:45.059619+00:00", "trade", 14.625, 13.0]
["2026-09-14T14:46:45.907708+00:00", "trade", 14.6339, 42.0]
["2026-09-14T14:46:46.529882+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:46.529922+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:46.621246+00:00", "trade", 14.6462, 1.0]
["2026-09-14T14:46:46.717141+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:46:46.790566+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:46:47.529567+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:47.530048+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:47.568539+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:48.326766+00:00", "trade", 14.6461, 1.0]
["2026-09-14T14:46:48.392472+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:46:49.147701+00:00", "trade", 14.6458, 1.0]
["2026-09-14T14:46:49.677584+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:50.002451+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:50.002927+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:50.167354+00:00", "trade", 14.6458, 1200.0]
["2026-09-14T14:46:50.504368+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:50.903642+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:50.904344+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:50.904825+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:50.906263+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:50.906689+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:51.127123+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:51.127734+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:51.433776+00:00", "trade", 14.62, 47.0]
["2026-09-14T14:46:51.433848+00:00", "trade", 14.62, 1.0]
["2026-09-14T14:46:51.434513+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:51.434713+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:51.434779+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:51.434834+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:51.434914+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:51.435144+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:51.435190+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:51.435315+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:51.435380+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:51.435661+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:51.436097+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:51.437274+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:51.437901+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:51.440521+00:00", "trade", 14.62, 153.0]
["2026-09-14T14:46:51.444401+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:51.521867+00:00", "trade", 14.63, 1000.0]
["2026-09-14T14:46:51.522442+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:51.925394+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:51.925980+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:51.926467+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:52.055543+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:52.061222+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:52.491098+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:52.522921+00:00", "trade", 14.625, 2.0]
["2026-09-14T14:46:53.426720+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:54.452256+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:54.504751+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:54.505032+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:54.659042+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:54.952212+00:00", "trade", 14.6551, 600.0]
["2026-09-14T14:46:55.266400+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:55.871357+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:56.072460+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:56.072685+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:56.284584+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:56.285691+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:56.621905+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:57.205592+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:57.285250+00:00", "trade", 14.6551, 100.0]
["2026-09-14T14:46:57.353558+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:57.496038+00:00", "trade", 14.62, 36.0]
["2026-09-14T14:46:57.496046+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:57.496528+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:57.496528+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:57.501054+00:00", "trade", 14.62, 164.0]
["2026-09-14T14:46:57.502046+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:58.100477+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:58.151764+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:46:58.719365+00:00", "trade", 14.6551, 100.0]
["2026-09-14T14:46:59.996171+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:00.731377+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:00.934604+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:01.066278+00:00", "trade", 14.6457, 3.0]
["2026-09-14T14:47:01.067382+00:00", "trade", 14.625, 3.0]
["2026-09-14T14:47:01.146353+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:01.147350+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:01.224409+00:00", "trade", 14.625, 100.0]
["2026-09-14T14:47:01.224979+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:01.225455+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:01.346017+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:01.500905+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:01.501867+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:01.618847+00:00", "trade", 14.6451, 1.0]
["2026-09-14T14:47:02.948649+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:02.949140+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:02.949140+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:02.949150+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:02.949536+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:02.949611+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:02.949616+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:02.949641+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:02.949656+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:02.950057+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:02.950137+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:02.958582+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:03.921525+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:03.924697+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:03.926216+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:03.929819+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:04.144390+00:00", "trade", 14.6451, 100.0]
["2026-09-14T14:47:04.381723+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:04.383081+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:04.385442+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:04.385442+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:04.385923+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:04.668962+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:47:04.669737+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:04.669857+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:04.670218+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:04.670258+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:04.670694+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:04.670739+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:04.671175+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:04.679641+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:04.680117+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:04.726672+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:04.786053+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:05.358643+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:05.470981+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:06.323425+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:06.528262+00:00", "quote", 14.62, 14.63]
["2026-09-14T14:47:07.151539+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:47:07.704700+00:00", "trade", 14.645, 1.0]
["2026-09-14T14:47:07.959706+00:00", "trade", 14.6254, 45.0]
["2026-09-14T14:47:09.047838+00:00", "trade", 14.62, 3.0]
["2026-09-14T14:47:09.047838+00:00", "trade", 14.62, 1.0]
["2026-09-14T14:47:09.047841+00:00", "trade", 14.62, 260.0]
["2026-09-14T14:47:09.047931+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:47:09.047934+00:00", "trade", 14.62, 200.0]
["2026-09-14T14:47:09.047977+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:47:09.047987+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:47:09.048002+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:47:09.048032+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:47:09.048037+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:47:09.048057+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:47:09.048097+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:47:09.048103+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:47:09.048107+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:47:09.048208+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:47:09.048213+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:47:09.048214+00:00", "trade", 14.62, 10.0]
["2026-09-14T14:47:09.048229+00:00", "trade", 14.62, 10.0]
["2026-09-14T14:47:09.048235+00:00", "trade", 14.62, 9.0]
["2026-09-14T14:47:09.048394+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:47:09.048397+00:00", "trade", 14.62, 10.0]
["2026-09-14T14:47:09.048400+00:00", "trade", 14.62, 10.0]
["2026-09-14T14:47:09.048479+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:47:09.048479+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:47:09.048483+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:47:09.048518+00:00", "quote", 14.62, 14.62]
["2026-09-14T14:47:09.048639+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.048679+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.048759+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.048804+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.048839+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.048844+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.048960+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.048960+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.048964+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.049040+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.049120+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.049160+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.049280+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.049426+00:00", "trade", 14.62, 30.0]
["2026-09-14T14:47:09.049586+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.049641+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.049676+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.049676+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.050202+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.050278+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.051480+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.051500+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.052198+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.052242+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.053395+00:00", "trade", 14.62, 11.0]
["2026-09-14T14:47:09.053480+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.069393+00:00", "trade", 14.62, 6.0]
["2026-09-14T14:47:09.076947+00:00", "trade", 14.615, 12.0]
["2026-09-14T14:47:09.076947+00:00", "trade", 14.615, 10.0]
["2026-09-14T14:47:09.083612+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.401983+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:09.818268+00:00", "trade", 14.6317, 1.0]
["2026-09-14T14:47:10.049066+00:00", "trade", 14.615, 16.0]
["2026-09-14T14:47:10.568294+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:10.750374+00:00", "trade", 14.615, 50.0]
["2026-09-14T14:47:10.781360+00:00", "trade", 14.6182, 154.0]
["2026-09-14T14:47:10.953997+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:47:11.757443+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:12.280706+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:12.281167+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:12.281814+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:12.339358+00:00", "trade", 14.6442, 1.0]
["2026-09-14T14:47:12.341471+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:12.379666+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:12.379666+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:12.597634+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:12.598115+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:12.616203+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:13.449994+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:14.253843+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:14.254851+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:14.255773+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:14.256214+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:14.257482+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:14.354863+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:14.354863+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:14.354989+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:14.355951+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:14.357404+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:14.375933+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:14.376389+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:14.993083+00:00", "trade", 14.631, 5.0]
["2026-09-14T14:47:15.188037+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:15.368657+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:15.430313+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:15.431260+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:15.431280+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:15.431290+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:15.431596+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:15.457733+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:15.458189+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:15.484251+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:15.549466+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:15.551366+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:15.564677+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:15.565038+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:15.565038+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:15.596007+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:15.909712+00:00", "trade", 14.6229, 16.0]
["2026-09-14T14:47:15.969233+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:16.139689+00:00", "trade", 14.61, 153.0]
["2026-09-14T14:47:16.140717+00:00", "trade", 14.61, 47.0]
["2026-09-14T14:47:16.667156+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:16.772672+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:47:16.816513+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:47:16.816516+00:00", "trade", 14.61, 1.0]
["2026-09-14T14:47:16.816519+00:00", "trade", 14.61, 6.0]
["2026-09-14T14:47:16.816522+00:00", "trade", 14.61, 9.0]
["2026-09-14T14:47:16.816522+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:47:16.816525+00:00", "trade", 14.61, 250.0]
["2026-09-14T14:47:16.816528+00:00", "trade", 14.61, 10.0]
["2026-09-14T14:47:16.816534+00:00", "trade", 14.61, 10.0]
["2026-09-14T14:47:16.816537+00:00", "trade", 14.61, 2.0]
["2026-09-14T14:47:16.816540+00:00", "trade", 14.61, 35.0]
["2026-09-14T14:47:16.816543+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:47:16.816543+00:00", "trade", 14.61, 311.0]
["2026-09-14T14:47:16.816546+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:47:16.816546+00:00", "trade", 14.61, 89.0]
["2026-09-14T14:47:16.816711+00:00", "trade", 14.61, 4.0]
["2026-09-14T14:47:16.816715+00:00", "trade", 14.61, 6.0]
["2026-09-14T14:47:16.816717+00:00", "trade", 14.61, 6.0]
["2026-09-14T14:47:16.816744+00:00", "trade", 14.61, 12.0]
["2026-09-14T14:47:16.816744+00:00", "trade", 14.61, 10.0]
["2026-09-14T14:47:16.816877+00:00", "trade", 14.61, 137.0]
["2026-09-14T14:47:16.816889+00:00", "trade", 14.61, 157.0]
["2026-09-14T14:47:16.816898+00:00", "trade", 14.61, 23.0]
["2026-09-14T14:47:16.816912+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:47:16.816922+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:47:16.816922+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:47:16.816922+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:47:16.816927+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:47:16.816927+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:47:16.816932+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:47:16.816932+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:47:16.816937+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:47:16.816942+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:47:16.816943+00:00", "trade", 14.61, 103.0]
["2026-09-14T14:47:16.816952+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:47:16.817054+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:47:16.817060+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:47:16.817062+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:47:16.817062+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:47:16.817075+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:47:16.817078+00:00", "trade", 14.61, 250.0]
["2026-09-14T14:47:16.817078+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:47:16.817107+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:47:16.817108+00:00", "trade", 14.61, 103.0]
["2026-09-14T14:47:16.817122+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:47:16.817132+00:00", "trade", 14.61, 1.0]
["2026-09-14T14:47:16.817144+00:00", "trade", 14.61, 147.0]
["2026-09-14T14:47:16.817150+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:47:16.817152+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:16.817168+00:00", "trade", 14.61, 6.0]
["2026-09-14T14:47:16.817212+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:16.817248+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:16.817258+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:16.817368+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:16.817428+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:16.817628+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:16.817704+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:16.817754+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:16.817833+00:00", "trade", 14.61, 271.0]
["2026-09-14T14:47:16.817934+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:16.818130+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:16.818255+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:16.818300+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:16.818445+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:16.818470+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:16.818500+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:16.819087+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:16.819643+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:16.820142+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:47:16.838582+00:00", "trade", 14.605, 24.0]
["2026-09-14T14:47:16.918118+00:00", "trade", 14.605, 247.0]
["2026-09-14T14:47:16.938846+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:18.806797+00:00", "trade", 14.61, 2.0]
["2026-09-14T14:47:19.084288+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:19.084814+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:19.085902+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:19.087294+00:00", "trade", 14.605, 6.0]
["2026-09-14T14:47:19.165600+00:00", "trade", 14.605, 106.0]
["2026-09-14T14:47:19.168318+00:00", "trade", 14.605, 194.0]
["2026-09-14T14:47:19.262734+00:00", "trade", 14.638, 1.0]
["2026-09-14T14:47:19.264213+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:47:19.264787+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:47:19.269662+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:47:19.270200+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:47:19.272161+00:00", "trade", 14.6425, 2.0]
["2026-09-14T14:47:19.714470+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:47:21.541003+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:21.541099+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:21.541941+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:21.542367+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:21.625955+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:21.626662+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:22.566930+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:23.398828+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:47:23.809412+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:23.810229+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:24.277575+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:47:24.290527+00:00", "trade", 14.6084, 6.0]
["2026-09-14T14:47:24.330805+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:24.331297+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:24.331300+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:47:24.333120+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:47:24.334419+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:47:24.337637+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:47:24.340767+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:47:24.559879+00:00", "trade", 14.6099, 1000.0]
["2026-09-14T14:47:24.637425+00:00", "trade", 14.605, 22.0]
["2026-09-14T14:47:25.098892+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:47:25.163299+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:47:25.258820+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:25.262748+00:00", "trade", 14.6349, 1.0]
["2026-09-14T14:47:26.277476+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:47:26.277484+00:00", "trade", 14.605, 300.0]
["2026-09-14T14:47:26.277600+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:26.277891+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:47:26.277893+00:00", "trade", 14.605, 300.0]
["2026-09-14T14:47:26.278276+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:26.278317+00:00", "trade", 14.605, 300.0]
["2026-09-14T14:47:26.278417+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:26.278456+00:00", "trade", 14.605, 400.0]
["2026-09-14T14:47:26.278471+00:00", "trade", 14.61, 200.0]
["2026-09-14T14:47:26.278471+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:47:26.278474+00:00", "trade", 14.61, 200.0]
["2026-09-14T14:47:26.278482+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:26.278492+00:00", "trade", 14.61, 200.0]
["2026-09-14T14:47:26.278492+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:47:26.278495+00:00", "trade", 14.61, 400.0]
["2026-09-14T14:47:26.278552+00:00", "trade", 14.605, 10.0]
["2026-09-14T14:47:26.278557+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:26.278587+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:26.278958+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:26.279018+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:26.279068+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:26.279299+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:26.281526+00:00", "trade", 14.605, 22.0]
["2026-09-14T14:47:26.288740+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:47:26.296297+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:47:26.362587+00:00", "trade", 14.605, 18.0]
["2026-09-14T14:47:26.379547+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:26.379547+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:26.380013+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:26.382379+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:26.546058+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:26.555585+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:26.555600+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:26.903186+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:26.903241+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:26.903642+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:26.905481+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:26.906253+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:27.297348+00:00", "trade", 14.605, 4.0]
["2026-09-14T14:47:27.515056+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:47:27.540791+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:47:27.880881+00:00", "trade", 14.6287, 200.0]
["2026-09-14T14:47:27.982811+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:29.996203+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:30.116359+00:00", "trade", 14.6099, 1000.0]
["2026-09-14T14:47:30.342711+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:30.342716+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:30.342771+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:30.347683+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:30.347748+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:30.381183+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:31.092110+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:47:31.093199+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:31.170558+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:31.979515+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:47:32.285832+00:00", "trade", 14.605, 125.0]
["2026-09-14T14:47:32.285832+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:47:32.289245+00:00", "trade", 14.605, 78.0]
["2026-09-14T14:47:32.289248+00:00", "trade", 14.605, 22.0]
["2026-09-14T14:47:32.410613+00:00", "trade", 14.6, 75.0]
["2026-09-14T14:47:33.154677+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:47:33.155149+00:00", "trade", 14.605, 126.0]
["2026-09-14T14:47:34.055178+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:47:34.055208+00:00", "trade", 14.605, 3.0]
["2026-09-14T14:47:34.331146+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:47:35.583671+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:35.719337+00:00", "trade", 14.6, 14.0]
["2026-09-14T14:47:36.010044+00:00", "trade", 14.6398, 1.0]
["2026-09-14T14:47:37.116287+00:00", "trade", 14.6398, 1.0]
["2026-09-14T14:47:37.488076+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:47:38.670854+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:47:40.006053+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:47:40.214532+00:00", "trade", 14.605, 15.0]
["2026-09-14T14:47:40.959359+00:00", "trade", 14.605, 41.0]
["2026-09-14T14:47:41.676850+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:41.676855+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:41.676865+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:41.678172+00:00", "trade", 14.6, 15.0]
["2026-09-14T14:47:41.678235+00:00", "trade", 14.6, 6.0]
["2026-09-14T14:47:41.678289+00:00", "trade", 14.6, 164.0]
["2026-09-14T14:47:41.679128+00:00", "trade", 14.6, 15.0]
["2026-09-14T14:47:41.699252+00:00", "trade", 14.6, 15.0]
["2026-09-14T14:47:41.872670+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:41.874343+00:00", "trade", 14.6, 15.0]
["2026-09-14T14:47:42.058952+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:42.077852+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:42.158319+00:00", "trade", 14.605, 25.0]
["2026-09-14T14:47:42.767044+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:43.301985+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:43.573670+00:00", "trade", 14.6, 28.0]
["2026-09-14T14:47:43.579712+00:00", "trade", 14.6, 172.0]
["2026-09-14T14:47:43.667764+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:43.668741+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:43.873673+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:43.879858+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:44.094302+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:44.121938+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:44.121993+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:44.122058+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:44.344822+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:44.430472+00:00", "trade", 14.6176, 100.0]
["2026-09-14T14:47:44.753468+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:44.942723+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:44.942778+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:44.943647+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:47:44.944747+00:00", "trade", 14.605, 2.0]
["2026-09-14T14:47:45.520029+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:45.782583+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:45.783089+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:47.331612+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:47.629460+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:48.407416+00:00", "trade", 14.6393, 1.0]
["2026-09-14T14:47:49.517993+00:00", "trade", 14.6082, 300.0]
["2026-09-14T14:47:49.519223+00:00", "trade", 14.605, 46.0]
["2026-09-14T14:47:49.519382+00:00", "trade", 14.605, 50.0]
["2026-09-14T14:47:49.519439+00:00", "trade", 14.605, 486.0]
["2026-09-14T14:47:51.118253+00:00", "trade", 14.61, 1000.0]
["2026-09-14T14:47:52.466118+00:00", "trade", 14.6497, 10.0]
["2026-09-14T14:47:52.690196+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:52.768194+00:00", "trade", 14.6082, 300.0]
["2026-09-14T14:47:53.225376+00:00", "trade", 14.6246, 41.0]
["2026-09-14T14:47:53.226477+00:00", "trade", 14.605, 2.0]
["2026-09-14T14:47:54.405082+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:47:54.405085+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:47:54.405088+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:47:54.405091+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:47:54.405481+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:56.513252+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:58.473243+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:58.842390+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:58.842536+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:47:59.996232+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:00.105849+00:00", "trade", 14.6378, 1.0]
["2026-09-14T14:48:00.310720+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:48:00.669856+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:00.705513+00:00", "trade", 14.6376, 1.0]
["2026-09-14T14:48:00.781612+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:00.988077+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:01.227927+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:01.270493+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:01.271064+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:01.585785+00:00", "trade", 14.6494, 100.0]
["2026-09-14T14:48:02.068906+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:48:02.068970+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:02.146784+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:02.201986+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:02.281665+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:02.327709+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:02.871807+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:02.919886+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:02.938480+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:03.301297+00:00", "trade", 14.6, 22.0]
["2026-09-14T14:48:03.645519+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:03.646061+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:04.301718+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:04.684899+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:04.846397+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:05.340235+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:05.361401+00:00", "trade", 14.608, 100.0]
["2026-09-14T14:48:05.983984+00:00", "trade", 14.61, 110.0]
["2026-09-14T14:48:05.985073+00:00", "trade", 14.605, 3.0]
["2026-09-14T14:48:07.356685+00:00", "trade", 14.6, 2.0]
["2026-09-14T14:48:07.838159+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:48:08.304019+00:00", "trade", 14.6086, 339.0]
["2026-09-14T14:48:08.367094+00:00", "trade", 14.6086, 1.0]
["2026-09-14T14:48:08.368087+00:00", "trade", 14.6373, 48.0]
["2026-09-14T14:48:08.510718+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:48:08.634219+00:00", "trade", 14.6079, 10.0]
["2026-09-14T14:48:08.704652+00:00", "trade", 14.6079, 10.0]
["2026-09-14T14:48:08.786107+00:00", "trade", 14.6079, 10.0]
["2026-09-14T14:48:08.860269+00:00", "trade", 14.6079, 10.0]
["2026-09-14T14:48:08.941880+00:00", "trade", 14.6079, 10.0]
["2026-09-14T14:48:09.020982+00:00", "trade", 14.6079, 10.0]
["2026-09-14T14:48:09.182725+00:00", "trade", 14.6175, 1.0]
["2026-09-14T14:48:09.668472+00:00", "trade", 14.6099, 4800.0]
["2026-09-14T14:48:09.669860+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:09.669933+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:48:09.669972+00:00", "trade", 14.605, 170.0]
["2026-09-14T14:48:09.671058+00:00", "trade", 14.605, 6.0]
["2026-09-14T14:48:09.671193+00:00", "trade", 14.6093, 50.0]
["2026-09-14T14:48:09.675412+00:00", "trade", 14.605, 94.0]
["2026-09-14T14:48:09.675794+00:00", "trade", 14.605, 287.0]
["2026-09-14T14:48:09.675893+00:00", "trade", 14.605, 287.0]
["2026-09-14T14:48:09.680157+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:48:09.712364+00:00", "trade", 14.6, 53.0]
["2026-09-14T14:48:09.713825+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:48:09.825721+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:48:09.825784+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:48:09.825968+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:48:09.867445+00:00", "trade", 14.6, 17.0]
["2026-09-14T14:48:09.945424+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:09.951785+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:10.433078+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:10.884530+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:10.884671+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:11.117349+00:00", "trade", 14.6, 47.0]
["2026-09-14T14:48:11.117467+00:00", "trade", 14.6, 53.0]
["2026-09-14T14:48:11.117545+00:00", "trade", 14.6, 47.0]
["2026-09-14T14:48:11.117630+00:00", "trade", 14.6, 119.0]
["2026-09-14T14:48:11.117713+00:00", "trade", 14.6, 65.0]
["2026-09-14T14:48:11.117794+00:00", "trade", 14.6, 90.0]
["2026-09-14T14:48:11.118751+00:00", "trade", 14.605, 104.0]
["2026-09-14T14:48:12.254949+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:48:13.478594+00:00", "trade", 14.6353, 1.0]
["2026-09-14T14:48:13.666965+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:13.667473+00:00", "trade", 14.6, 58.0]
["2026-09-14T14:48:13.667476+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:48:13.667476+00:00", "trade", 14.6, 242.0]
["2026-09-14T14:48:13.667526+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:13.668201+00:00", "trade", 14.605, 5.0]
["2026-09-14T14:48:13.668288+00:00", "trade", 14.605, 26.0]
["2026-09-14T14:48:14.190632+00:00", "trade", 14.6072, 3.0]
["2026-09-14T14:48:14.805391+00:00", "trade", 14.6463, 100.0]
["2026-09-14T14:48:16.080282+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:16.080433+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:16.080488+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:16.081538+00:00", "trade", 14.6, 300.0]
["2026-09-14T14:48:16.126432+00:00", "trade", 14.6, 10.0]
["2026-09-14T14:48:16.126437+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:16.161059+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:16.330913+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:16.331083+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:16.445222+00:00", "trade", 14.605, 5.0]
["2026-09-14T14:48:17.828099+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:18.448966+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:48:18.449841+00:00", "trade", 14.605, 4.0]
["2026-09-14T14:48:18.963479+00:00", "trade", 14.6, 110.0]
["2026-09-14T14:48:19.439131+00:00", "trade", 14.635, 1.0]
["2026-09-14T14:48:20.017024+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:20.030489+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:48:20.030687+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:48:20.030820+00:00", "trade", 14.605, 62.0]
["2026-09-14T14:48:20.377345+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:20.666812+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:20.865251+00:00", "trade", 14.6457, 100.0]
["2026-09-14T14:48:21.669388+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:48:24.978144+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:24.990092+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:48:25.005504+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:25.039615+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:25.486070+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:25.638910+00:00", "trade", 14.6, 2.0]
["2026-09-14T14:48:26.260650+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:26.345162+00:00", "trade", 14.605, 2.0]
["2026-09-14T14:48:27.238192+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:27.781259+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:48:28.351705+00:00", "trade", 14.6348, 1.0]
["2026-09-14T14:48:29.459895+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:29.827939+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:29.996259+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:30.250136+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:48:30.250187+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:30.250197+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:30.250543+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:30.263438+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:30.333164+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:30.333399+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:30.582592+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:30.676464+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:30.962123+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:31.304411+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:31.304481+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:32.133776+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:33.522244+00:00", "trade", 14.6146, 78.0]
["2026-09-14T14:48:33.957204+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:48:34.973726+00:00", "trade", 14.6099, 1000.0]
["2026-09-14T14:48:34.993790+00:00", "trade", 14.605, 3.0]
["2026-09-14T14:48:35.632143+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:48:35.632143+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:48:35.632192+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:35.667249+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:48:35.679551+00:00", "trade", 14.6, 9.0]
["2026-09-14T14:48:35.975192+00:00", "trade", 14.6, 5.0]
["2026-09-14T14:48:35.976278+00:00", "trade", 14.605, 4.0]
["2026-09-14T14:48:36.057786+00:00", "trade", 14.6082, 150.0]
["2026-09-14T14:48:36.632197+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:37.959702+00:00", "trade", 14.6099, 1.0]
["2026-09-14T14:48:39.167633+00:00", "trade", 14.634, 1.0]
["2026-09-14T14:48:39.345734+00:00", "trade", 14.6091, 1.0]
["2026-09-14T14:48:40.065825+00:00", "trade", 14.6, 78.0]
["2026-09-14T14:48:40.065825+00:00", "trade", 14.6, 59.0]
["2026-09-14T14:48:40.065827+00:00", "trade", 14.6, 63.0]
["2026-09-14T14:48:40.065878+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:40.065898+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:40.068269+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:40.076926+00:00", "trade", 14.605, 7.0]
["2026-09-14T14:48:40.386781+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:40.386846+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:40.469011+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:40.469056+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:40.996514+00:00", "trade", 14.6099, 150.0]
["2026-09-14T14:48:41.065884+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:41.087320+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:41.158634+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:41.232795+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:41.270876+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:41.270901+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:42.030830+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:48:42.030881+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:42.740296+00:00", "trade", 14.6339, 1.0]
["2026-09-14T14:48:43.030881+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:43.214426+00:00", "trade", 14.605, 5.0]
["2026-09-14T14:48:43.220023+00:00", "trade", 14.605, 271.0]
["2026-09-14T14:48:43.220308+00:00", "trade", 14.605, 4.0]
["2026-09-14T14:48:43.258189+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:48:43.299772+00:00", "trade", 14.605, 667.0]
["2026-09-14T14:48:43.302364+00:00", "trade", 14.605, 8.0]
["2026-09-14T14:48:43.302487+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:43.302518+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:48:43.302521+00:00", "trade", 14.605, 130.0]
["2026-09-14T14:48:43.302568+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:43.302607+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:43.302632+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:43.303002+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:48:43.335638+00:00", "trade", 14.605, 8.0]
["2026-09-14T14:48:44.292548+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:44.444119+00:00", "trade", 14.605, 700.0]
["2026-09-14T14:48:44.521328+00:00", "trade", 14.605, 8.0]
["2026-09-14T14:48:44.522028+00:00", "trade", 14.605, 9.0]
["2026-09-14T14:48:45.722309+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:48:45.845914+00:00", "trade", 14.6064, 4.0]
["2026-09-14T14:48:45.988928+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:46.176188+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:47.248726+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:47.248776+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:47.639173+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:48.174525+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:48.174595+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:49.719810+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:49.920178+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:48:49.920201+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:49.920864+00:00", "trade", 14.605, 2.0]
["2026-09-14T14:48:50.382686+00:00", "trade", 14.605, 10.0]
["2026-09-14T14:48:51.245312+00:00", "trade", 14.6082, 1400.0]
["2026-09-14T14:48:51.403821+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:51.403856+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:51.404351+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:48:53.427695+00:00", "trade", 14.633, 1.0]
["2026-09-14T14:48:53.427809+00:00", "trade", 14.633, 1.0]
["2026-09-14T14:48:53.548059+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:48:54.479792+00:00", "trade", 14.605, 1000.0]
["2026-09-14T14:48:54.491737+00:00", "trade", 14.605, 10.0]
["2026-09-14T14:48:54.551401+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:48:54.628655+00:00", "trade", 14.605, 5.0]
["2026-09-14T14:48:57.054190+00:00", "trade", 14.6061, 200.0]
["2026-09-14T14:48:57.748983+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:57.749008+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:48:57.749501+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:48:57.750569+00:00", "trade", 14.605, 2.0]
["2026-09-14T14:48:57.833187+00:00", "trade", 14.605, 204.0]
["2026-09-14T14:48:58.985554+00:00", "trade", 14.605, 5.0]
["2026-09-14T14:48:59.253596+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:48:59.256014+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:48:59.331202+00:00", "trade", 14.605, 5.0]
["2026-09-14T14:48:59.332019+00:00", "trade", 14.605, 5.0]
["2026-09-14T14:48:59.545025+00:00", "trade", 14.6323, 44.0]
["2026-09-14T14:48:59.705128+00:00", "trade", 14.6062, 23.0]
["2026-09-14T14:48:59.996297+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:00.678497+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:01.559785+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:01.693165+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:02.449393+00:00", "trade", 14.6335, 4.0]
["2026-09-14T14:49:02.449417+00:00", "trade", 14.6335, 2.0]
["2026-09-14T14:49:02.630305+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:49:02.707063+00:00", "trade", 14.605, 2.0]
["2026-09-14T14:49:02.708151+00:00", "trade", 14.605, 3.0]
["2026-09-14T14:49:04.240252+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:49:04.309293+00:00", "trade", 14.6437, 100.0]
["2026-09-14T14:49:04.357665+00:00", "trade", 14.605, 78.0]
["2026-09-14T14:49:04.357668+00:00", "trade", 14.605, 122.0]
["2026-09-14T14:49:04.374190+00:00", "trade", 14.6323, 1.0]
["2026-09-14T14:49:04.711588+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:49:04.718069+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:49:05.673948+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:08.409647+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:08.459487+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:49:08.483604+00:00", "trade", 14.605, 15.0]
["2026-09-14T14:49:09.107947+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:49:09.187378+00:00", "trade", 14.605, 2.0]
["2026-09-14T14:49:09.188214+00:00", "trade", 14.605, 3.0]
["2026-09-14T14:49:09.604755+00:00", "trade", 14.6317, 5.0]
["2026-09-14T14:49:10.130220+00:00", "trade", 14.6086, 1.0]
["2026-09-14T14:49:10.757251+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:49:10.757922+00:00", "trade", 14.605, 4.0]
["2026-09-14T14:49:11.414393+00:00", "trade", 14.605, 173.0]
["2026-09-14T14:49:11.493219+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:49:11.494251+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:49:11.514579+00:00", "trade", 14.605, 227.0]
["2026-09-14T14:49:11.517201+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:49:11.602580+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:49:11.604793+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:49:11.769263+00:00", "trade", 14.632, 2.0]
["2026-09-14T14:49:12.665301+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:12.714995+00:00", "trade", 14.605, 2.0]
["2026-09-14T14:49:12.869914+00:00", "trade", 14.605, 287.0]
["2026-09-14T14:49:12.869953+00:00", "trade", 14.605, 113.0]
["2026-09-14T14:49:12.873227+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:49:12.889950+00:00", "trade", 14.605, 2.0]
["2026-09-14T14:49:12.890861+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:49:12.910471+00:00", "trade", 14.605, 12.0]
["2026-09-14T14:49:12.919080+00:00", "trade", 14.6, 12.0]
["2026-09-14T14:49:12.947152+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:49:12.961192+00:00", "trade", 14.605, 183.0]
["2026-09-14T14:49:12.982925+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:49:13.004712+00:00", "trade", 14.605, 217.0]
["2026-09-14T14:49:13.004998+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:49:13.009117+00:00", "trade", 14.605, 300.0]
["2026-09-14T14:49:13.023774+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:49:13.024508+00:00", "trade", 14.6, 5.0]
["2026-09-14T14:49:13.024989+00:00", "trade", 14.6247, 8.0]
["2026-09-14T14:49:14.478017+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:49:15.817648+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:49:15.841185+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:49:16.307387+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:16.636553+00:00", "trade", 14.605, 60.0]
["2026-09-14T14:49:16.637651+00:00", "trade", 14.605, 512.0]
["2026-09-14T14:49:16.653631+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:49:16.841478+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:49:19.171460+00:00", "trade", 14.6315, 1.0]
["2026-09-14T14:49:19.262733+00:00", "trade", 14.6061, 3.0]
["2026-09-14T14:49:19.724492+00:00", "trade", 14.6428, 100.0]
["2026-09-14T14:49:20.001176+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:49:20.095129+00:00", "trade", 14.605, 184.0]
["2026-09-14T14:49:20.158826+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:49:20.916205+00:00", "trade", 14.605, 10.0]
["2026-09-14T14:49:21.208205+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:49:22.561584+00:00", "trade", 14.605, 1000.0]
["2026-09-14T14:49:22.646293+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:49:23.028474+00:00", "trade", 14.6084, 1.0]
["2026-09-14T14:49:23.193286+00:00", "trade", 14.605, 6.0]
["2026-09-14T14:49:24.093955+00:00", "trade", 14.605, 4.0]
["2026-09-14T14:49:26.563882+00:00", "trade", 14.6311, 2.0]
["2026-09-14T14:49:28.635928+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:28.831731+00:00", "trade", 14.6311, 4.0]
["2026-09-14T14:49:28.885288+00:00", "trade", 14.61, 200.0]
["2026-09-14T14:49:28.885360+00:00", "trade", 14.61, 36.0]
["2026-09-14T14:49:28.925978+00:00", "trade", 14.61, 175.0]
["2026-09-14T14:49:29.114795+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:29.297727+00:00", "trade", 14.6059, 1.0]
["2026-09-14T14:49:29.996324+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:30.435976+00:00", "trade", 14.6061, 100.0]
["2026-09-14T14:49:30.905583+00:00", "trade", 14.6419, 25.0]
["2026-09-14T14:49:31.325498+00:00", "trade", 14.605, 737.0]
["2026-09-14T14:49:31.969763+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:49:34.148919+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:34.149570+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:34.431414+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:35.137277+00:00", "trade", 14.605, 800.0]
["2026-09-14T14:49:35.137746+00:00", "trade", 14.605, 186.0]
["2026-09-14T14:49:35.142118+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:35.214645+00:00", "trade", 14.605, 30.0]
["2026-09-14T14:49:35.215448+00:00", "trade", 14.605, 35.0]
["2026-09-14T14:49:36.048228+00:00", "trade", 14.605, 74.0]
["2026-09-14T14:49:36.527407+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:49:37.236728+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:37.236729+00:00", "trade", 14.61, 1.0]
["2026-09-14T14:49:37.236732+00:00", "trade", 14.61, 99.0]
["2026-09-14T14:49:37.236773+00:00", "trade", 14.61, 317.0]
["2026-09-14T14:49:37.236777+00:00", "trade", 14.61, 20.0]
["2026-09-14T14:49:37.236777+00:00", "trade", 14.61, 20.0]
["2026-09-14T14:49:37.236777+00:00", "trade", 14.61, 1.0]
["2026-09-14T14:49:37.236781+00:00", "trade", 14.61, 40.0]
["2026-09-14T14:49:37.236781+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:37.236783+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:37.236789+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:37.236792+00:00", "trade", 14.61, 300.0]
["2026-09-14T14:49:37.236794+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:37.236795+00:00", "trade", 14.61, 1.0]
["2026-09-14T14:49:37.236799+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:37.236799+00:00", "trade", 14.61, 772.0]
["2026-09-14T14:49:37.236802+00:00", "trade", 14.61, 2628.0]
["2026-09-14T14:49:37.236803+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:37.236804+00:00", "trade", 14.61, 5.0]
["2026-09-14T14:49:37.236814+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:37.236814+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:37.236814+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:49:37.236855+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:37.236883+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:37.236888+00:00", "trade", 14.61, 14.0]
["2026-09-14T14:49:37.236888+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:37.236900+00:00", "trade", 14.61, 200.0]
["2026-09-14T14:49:37.236913+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:37.237044+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:49:37.237114+00:00", "trade", 14.61, 200.0]
["2026-09-14T14:49:37.237114+00:00", "trade", 14.61, 36.0]
["2026-09-14T14:49:37.237156+00:00", "trade", 14.61, 77.0]
["2026-09-14T14:49:37.237204+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:49:37.237224+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:49:37.237280+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:49:37.237394+00:00", "trade", 14.61, 44.0]
["2026-09-14T14:49:37.237405+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.237430+00:00", "trade", 14.61, 53.0]
["2026-09-14T14:49:37.237445+00:00", "trade", 14.61, 51.0]
["2026-09-14T14:49:37.237469+00:00", "trade", 14.61, 3.0]
["2026-09-14T14:49:37.237545+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.237580+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.237675+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.237801+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.237926+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.238041+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.238046+00:00", "trade", 14.615, 5.0]
["2026-09-14T14:49:37.238215+00:00", "trade", 14.615, 5.0]
["2026-09-14T14:49:37.238382+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.238434+00:00", "trade", 14.61, 175.0]
["2026-09-14T14:49:37.238524+00:00", "trade", 14.61, 63.0]
["2026-09-14T14:49:37.238542+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.238687+00:00", "trade", 14.615, 395.0]
["2026-09-14T14:49:37.238803+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.239004+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.239004+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.239039+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.239039+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.239490+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.239525+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.239525+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.240241+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.240637+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.241083+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.241509+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.314864+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.316205+00:00", "trade", 14.615, 106.0]
["2026-09-14T14:49:37.317254+00:00", "trade", 14.6292, 1.0]
["2026-09-14T14:49:37.319777+00:00", "trade", 14.615, 194.0]
["2026-09-14T14:49:37.343081+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:37.604993+00:00", "trade", 14.64, 300.0]
["2026-09-14T14:49:38.596481+00:00", "trade", 14.615, 100.0]
["2026-09-14T14:49:38.671741+00:00", "trade", 14.6068, 82.0]
["2026-09-14T14:49:39.512971+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:40.069509+00:00", "trade", 14.6292, 4.0]
["2026-09-14T14:49:40.514094+00:00", "trade", 14.615, 2.0]
["2026-09-14T14:49:41.159012+00:00", "trade", 14.6129, 4.0]
["2026-09-14T14:49:42.711288+00:00", "trade", 14.61, 3.0]
["2026-09-14T14:49:43.827880+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:45.585491+00:00", "trade", 14.61, 49.0]
["2026-09-14T14:49:45.586778+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:45.586798+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:45.587690+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:45.588272+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:45.590290+00:00", "trade", 14.61, 117.0]
["2026-09-14T14:49:45.592407+00:00", "trade", 14.61, 34.0]
["2026-09-14T14:49:45.605236+00:00", "trade", 14.6396, 100.0]
["2026-09-14T14:49:45.628196+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:45.628532+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:46.718700+00:00", "trade", 14.607, 83.0]
["2026-09-14T14:49:47.292154+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:47.292154+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:47.292750+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:47.292791+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:47.293873+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:47.293873+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:47.910993+00:00", "trade", 14.615, 200.0]
["2026-09-14T14:49:48.050936+00:00", "trade", 14.61, 5.0]
["2026-09-14T14:49:48.051132+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:48.051132+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:48.051558+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:48.051558+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:48.051598+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:48.052187+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:48.053959+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:48.075405+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:48.335372+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:48.336249+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:48.950533+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:49.036397+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:49.406076+00:00", "trade", 14.615, 5.0]
["2026-09-14T14:49:49.407167+00:00", "trade", 14.62, 2.0]
["2026-09-14T14:49:49.518699+00:00", "trade", 14.607, 1.0]
["2026-09-14T14:49:49.944294+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:49:50.055445+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:50.055445+00:00", "trade", 14.61, 10.0]
["2026-09-14T14:49:50.055450+00:00", "trade", 14.61, 12.0]
["2026-09-14T14:49:50.055453+00:00", "trade", 14.61, 44.0]
["2026-09-14T14:49:50.055549+00:00", "trade", 14.61, 156.0]
["2026-09-14T14:49:50.055570+00:00", "trade", 14.61, 15.0]
["2026-09-14T14:49:50.055573+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:50.055576+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:50.055764+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:49:50.055769+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:49:50.055802+00:00", "trade", 14.61, 42.0]
["2026-09-14T14:49:50.055802+00:00", "trade", 14.61, 14.0]
["2026-09-14T14:49:50.055808+00:00", "trade", 14.61, 10.0]
["2026-09-14T14:49:50.055808+00:00", "trade", 14.61, 200.0]
["2026-09-14T14:49:50.055811+00:00", "trade", 14.61, 12.0]
["2026-09-14T14:49:50.055815+00:00", "trade", 14.61, 200.0]
["2026-09-14T14:49:50.055815+00:00", "trade", 14.61, 599.0]
["2026-09-14T14:49:50.055839+00:00", "trade", 14.61, 1.0]
["2026-09-14T14:49:50.055894+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:50.055899+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:50.055939+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:50.056025+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:50.056060+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:50.056130+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:50.056170+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:50.056265+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:49:50.056290+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:50.056395+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:50.056425+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:50.056491+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:50.056635+00:00", "trade", 14.605, 171.0]
["2026-09-14T14:49:50.056731+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:50.056891+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:50.056972+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:50.057608+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:50.058811+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:50.059412+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:50.061729+00:00", "trade", 14.61, 34.0]
["2026-09-14T14:49:50.156884+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:50.263042+00:00", "trade", 14.605, 232.0]
["2026-09-14T14:49:50.315396+00:00", "trade", 14.61, 3.0]
["2026-09-14T14:49:50.933754+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:50.948705+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:51.179439+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:51.179439+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:51.180135+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:51.180415+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:51.909868+00:00", "trade", 14.61, 1.0]
["2026-09-14T14:49:52.254697+00:00", "trade", 14.605, 520.0]
["2026-09-14T14:49:52.262314+00:00", "trade", 14.6085, 80.0]
["2026-09-14T14:49:52.600068+00:00", "trade", 14.6286, 1.0]
["2026-09-14T14:49:52.600943+00:00", "trade", 14.6286, 3.0]
["2026-09-14T14:49:52.785308+00:00", "trade", 14.6079, 1.0]
["2026-09-14T14:49:53.470696+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:53.470721+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:53.470796+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:53.471216+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:49:54.566930+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:54.634529+00:00", "trade", 14.6011, 500.0]
["2026-09-14T14:49:55.808290+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:49:55.884957+00:00", "trade", 14.605, 24.0]
["2026-09-14T14:49:56.224358+00:00", "trade", 14.605, 5246.0]
["2026-09-14T14:49:56.227831+00:00", "trade", 14.605, 24.0]
["2026-09-14T14:49:56.228950+00:00", "trade", 14.6099, 100.0]
["2026-09-14T14:49:56.302129+00:00", "trade", 14.605, 24.0]
["2026-09-14T14:49:56.424874+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:49:58.317468+00:00", "trade", 14.605, 14.0]
["2026-09-14T14:49:58.319994+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:49:59.127102+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:59.127568+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:59.141530+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:59.142108+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:59.142443+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:59.142564+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:59.142589+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:59.142629+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:59.142724+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:59.142900+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:59.197660+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:59.225574+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:49:59.225682+00:00", "trade", 14.61, 119.0]
["2026-09-14T14:49:59.226152+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:59.290014+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:49:59.824332+00:00", "trade", 14.605, 600.0]
["2026-09-14T14:49:59.827709+00:00", "trade", 14.605, 8.0]
["2026-09-14T14:49:59.996348+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:00.003657+00:00", "trade", 14.6271, 387.0]
["2026-09-14T14:50:00.124321+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:00.124361+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:00.125108+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:00.139527+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:00.713331+00:00", "trade", 14.6271, 1.0]
["2026-09-14T14:50:00.714398+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:00.737483+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:00.738004+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:00.791574+00:00", "trade", 14.605, 18.0]
["2026-09-14T14:50:01.215468+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:01.317811+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:01.320658+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:01.321139+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:01.322146+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:01.857789+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:01.857839+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:01.858165+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:01.861463+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:02.388250+00:00", "trade", 14.628, 1.0]
["2026-09-14T14:50:02.419876+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:50:06.377469+00:00", "trade", 14.6265, 1.0]
["2026-09-14T14:50:06.398654+00:00", "trade", 14.6265, 1.0]
["2026-09-14T14:50:07.125282+00:00", "trade", 14.6072, 12.0]
["2026-09-14T14:50:07.126416+00:00", "trade", 14.61, 4.0]
["2026-09-14T14:50:07.352201+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:50:10.478211+00:00", "trade", 14.6281, 74.0]
["2026-09-14T14:50:10.481473+00:00", "trade", 14.6266, 24.0]
["2026-09-14T14:50:10.487578+00:00", "trade", 14.6011, 389.0]
["2026-09-14T14:50:10.550451+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:50:11.705982+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:50:12.022349+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:12.022649+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:12.023111+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:12.029852+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:50:12.030433+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:12.031074+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:12.031170+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:12.166075+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:12.248987+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:12.249548+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:12.938570+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:12.939051+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:13.178613+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:50:13.178613+00:00", "trade", 14.605, 300.0]
["2026-09-14T14:50:13.736041+00:00", "trade", 14.605, 173.0]
["2026-09-14T14:50:13.787758+00:00", "trade", 14.6024, 9.0]
["2026-09-14T14:50:13.787782+00:00", "trade", 14.6024, 1.0]
["2026-09-14T14:50:15.033055+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:17.765637+00:00", "trade", 14.6075, 27.0]
["2026-09-14T14:50:18.146351+00:00", "trade", 14.6357, 100.0]
["2026-09-14T14:50:18.284316+00:00", "trade", 14.6179, 1.0]
["2026-09-14T14:50:19.635425+00:00", "trade", 14.605, 158.0]
["2026-09-14T14:50:19.635428+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:50:19.636099+00:00", "trade", 14.605, 4.0]
["2026-09-14T14:50:19.636241+00:00", "trade", 14.605, 12.0]
["2026-09-14T14:50:19.636241+00:00", "trade", 14.605, 275.0]
["2026-09-14T14:50:19.636243+00:00", "trade", 14.605, 10.0]
["2026-09-14T14:50:19.636506+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.636920+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:50:19.636947+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.639919+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.639927+00:00", "trade", 14.6, 13.0]
["2026-09-14T14:50:19.639930+00:00", "trade", 14.6, 10.0]
["2026-09-14T14:50:19.640505+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.640545+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.640545+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.645015+00:00", "trade", 14.6, 12.0]
["2026-09-14T14:50:19.646735+00:00", "trade", 14.6, 151.0]
["2026-09-14T14:50:19.646795+00:00", "trade", 14.6, 6.0]
["2026-09-14T14:50:19.673390+00:00", "trade", 14.6, 342.0]
["2026-09-14T14:50:19.673483+00:00", "trade", 14.6, 8.0]
["2026-09-14T14:50:19.673487+00:00", "trade", 14.6, 83.0]
["2026-09-14T14:50:19.673493+00:00", "trade", 14.6, 30.0]
["2026-09-14T14:50:19.673493+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.673493+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.673624+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:19.673631+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:50:19.673634+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.673637+00:00", "trade", 14.6, 25.0]
["2026-09-14T14:50:19.673637+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:50:19.673640+00:00", "trade", 14.6, 5.0]
["2026-09-14T14:50:19.673644+00:00", "trade", 14.6, 50.0]
["2026-09-14T14:50:19.673644+00:00", "trade", 14.6, 27.0]
["2026-09-14T14:50:19.673649+00:00", "trade", 14.6, 10.0]
["2026-09-14T14:50:19.673649+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:50:19.673649+00:00", "trade", 14.6, 180.0]
["2026-09-14T14:50:19.673653+00:00", "trade", 14.6, 40.0]
["2026-09-14T14:50:19.673654+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:19.673655+00:00", "trade", 14.6, 6.0]
["2026-09-14T14:50:19.673655+00:00", "trade", 14.6, 2.0]
["2026-09-14T14:50:19.673658+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.673658+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.673699+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:19.673724+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:19.673724+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:19.673769+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:19.673793+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.673874+00:00", "trade", 14.6, 1000.0]
["2026-09-14T14:50:19.673908+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.673908+00:00", "trade", 14.6, 5.0]
["2026-09-14T14:50:19.673910+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:50:19.673915+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:19.673916+00:00", "trade", 14.6, 2249.0]
["2026-09-14T14:50:19.673916+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:50:19.673916+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.673919+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.673919+00:00", "trade", 14.6, 43.0]
["2026-09-14T14:50:19.673923+00:00", "trade", 14.6, 7.0]
["2026-09-14T14:50:19.673923+00:00", "trade", 14.6, 5.0]
["2026-09-14T14:50:19.673925+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:19.673926+00:00", "trade", 14.6, 15.0]
["2026-09-14T14:50:19.673926+00:00", "trade", 14.6, 10.0]
["2026-09-14T14:50:19.673929+00:00", "trade", 14.6, 300.0]
["2026-09-14T14:50:19.673932+00:00", "trade", 14.6, 10.0]
["2026-09-14T14:50:19.673934+00:00", "trade", 14.6, 10.0]
["2026-09-14T14:50:19.673939+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:50:19.673939+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:50:19.673943+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.673949+00:00", "trade", 14.6, 50.0]
["2026-09-14T14:50:19.673953+00:00", "trade", 14.6, 10.0]
["2026-09-14T14:50:19.673956+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:50:19.673959+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:50:19.673968+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.674040+00:00", "trade", 14.6, 63.0]
["2026-09-14T14:50:19.674044+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:50:19.674049+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.674055+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:50:19.674055+00:00", "trade", 14.6, 6.0]
["2026-09-14T14:50:19.674061+00:00", "trade", 14.6, 10.0]
["2026-09-14T14:50:19.674061+00:00", "trade", 14.6, 10.0]
["2026-09-14T14:50:19.674064+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.674095+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:19.674095+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:19.674214+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.674315+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:19.674356+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:19.674376+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:19.674396+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:19.674501+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:19.674516+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:19.674566+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:19.674576+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:19.674615+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.674617+00:00", "trade", 14.6, 77.0]
["2026-09-14T14:50:19.674647+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.674651+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:50:19.674651+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:50:19.674653+00:00", "trade", 14.6, 300.0]
["2026-09-14T14:50:19.674657+00:00", "trade", 14.6, 400.0]
["2026-09-14T14:50:19.674657+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:50:19.674662+00:00", "trade", 14.6, 400.0]
["2026-09-14T14:50:19.674662+00:00", "trade", 14.6, 214.0]
["2026-09-14T14:50:19.674662+00:00", "trade", 14.6, 32.0]
["2026-09-14T14:50:19.674662+00:00", "trade", 14.6, 217.0]
["2026-09-14T14:50:19.674666+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.674666+00:00", "trade", 14.6, 221.0]
["2026-09-14T14:50:19.674668+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.674668+00:00", "trade", 14.6, 49.0]
["2026-09-14T14:50:19.674671+00:00", "trade", 14.6, 300.0]
["2026-09-14T14:50:19.674675+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.674675+00:00", "trade", 14.6, 131.0]
["2026-09-14T14:50:19.674675+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.674675+00:00", "trade", 14.6, 37.0]
["2026-09-14T14:50:19.674675+00:00", "trade", 14.6, 4.0]
["2026-09-14T14:50:19.674677+00:00", "trade", 14.6, 183.0]
["2026-09-14T14:50:19.674695+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:50:19.674716+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:19.674741+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:19.674761+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:19.674807+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:19.674807+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:19.674807+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:19.674827+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:19.674852+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:19.674877+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:19.674952+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:19.675032+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:19.675050+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.675050+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.675050+00:00", "trade", 14.6, 400.0]
["2026-09-14T14:50:19.675071+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.675075+00:00", "trade", 14.6, 74.0]
["2026-09-14T14:50:19.675077+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:50:19.675080+00:00", "trade", 14.6, 300.0]
["2026-09-14T14:50:19.675095+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.675120+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.675120+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.675125+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.675131+00:00", "trade", 14.6, 19.0]
["2026-09-14T14:50:19.675134+00:00", "trade", 14.6, 75.0]
["2026-09-14T14:50:19.675137+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:50:19.675149+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.675149+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:50:19.675152+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:50:19.675152+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:19.675161+00:00", "trade", 14.6, 466.0]
["2026-09-14T14:50:19.675174+00:00", "trade", 14.6, 500.0]
["2026-09-14T14:50:19.675192+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:19.675234+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.675237+00:00", "trade", 14.6, 77.0]
["2026-09-14T14:50:19.675237+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.675240+00:00", "trade", 14.6, 106.0]
["2026-09-14T14:50:19.675244+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.675244+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.675250+00:00", "trade", 14.6, 204.0]
["2026-09-14T14:50:19.675250+00:00", "trade", 14.6, 44.0]
["2026-09-14T14:50:19.675250+00:00", "trade", 14.6, 232.0]
["2026-09-14T14:50:19.675250+00:00", "trade", 14.6, 20.0]
["2026-09-14T14:50:19.675255+00:00", "trade", 14.6, 30.0]
["2026-09-14T14:50:19.675255+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:50:19.675255+00:00", "trade", 14.6, 225.0]
["2026-09-14T14:50:19.675261+00:00", "trade", 14.6005, 51.0]
["2026-09-14T14:50:19.675261+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:19.675261+00:00", "trade", 14.6, 300.0]
["2026-09-14T14:50:19.675303+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:50:19.675338+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:19.675345+00:00", "trade", 14.6, 40.0]
["2026-09-14T14:50:19.675398+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:19.675495+00:00", "trade", 14.6, 60.0]
["2026-09-14T14:50:19.675504+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:50:19.675504+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:50:19.675518+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:19.675525+00:00", "trade", 14.6, 60.0]
["2026-09-14T14:50:19.675549+00:00", "trade", 14.6, 40.0]
["2026-09-14T14:50:19.675594+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:19.675598+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.675639+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.675718+00:00", "trade", 14.6, 63.0]
["2026-09-14T14:50:19.675784+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.675839+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.675854+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.675859+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.675979+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.676050+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.676105+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.676145+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.676265+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.676315+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.676346+00:00", "trade", 14.5999, 50.0]
["2026-09-14T14:50:19.676380+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.676801+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.676957+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.677519+00:00", "trade", 14.6, 175.0]
["2026-09-14T14:50:19.677563+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.677618+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.677705+00:00", "trade", 14.6, 5.0]
["2026-09-14T14:50:19.677757+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:50:19.678099+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.678217+00:00", "trade", 14.6, 7.0]
["2026-09-14T14:50:19.678721+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.679573+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.679799+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:19.681359+00:00", "trade", 14.6, 11.0]
["2026-09-14T14:50:19.681516+00:00", "trade", 14.6, 9.0]
["2026-09-14T14:50:19.682156+00:00", "trade", 14.6, 40.0]
["2026-09-14T14:50:19.683109+00:00", "trade", 14.6, 5.0]
["2026-09-14T14:50:19.683569+00:00", "trade", 14.605, 287.0]
["2026-09-14T14:50:19.684456+00:00", "trade", 14.605, 108.0]
["2026-09-14T14:50:19.689048+00:00", "trade", 14.605, 16.0]
["2026-09-14T14:50:19.689948+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:50:19.690053+00:00", "trade", 14.605, 52.0]
["2026-09-14T14:50:19.695381+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:50:19.698055+00:00", "trade", 14.605, 339.0]
["2026-09-14T14:50:19.698079+00:00", "trade", 14.605, 350.0]
["2026-09-14T14:50:19.699303+00:00", "trade", 14.6007, 51.0]
["2026-09-14T14:50:19.699772+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:50:19.747399+00:00", "trade", 14.605, 8400.0]
["2026-09-14T14:50:19.747907+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:50:19.748560+00:00", "trade", 14.605, 8400.0]
["2026-09-14T14:50:19.748617+00:00", "trade", 14.605, 185.0]
["2026-09-14T14:50:19.748644+00:00", "trade", 14.605, 70.0]
["2026-09-14T14:50:19.749730+00:00", "trade", 14.605, 162.0]
["2026-09-14T14:50:19.749808+00:00", "trade", 14.605, 68.0]
["2026-09-14T14:50:19.781999+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:50:20.524520+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:20.675724+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.180689+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.182047+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.196211+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.225308+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:50:21.330461+00:00", "trade", 14.605, 305.0]
["2026-09-14T14:50:21.385432+00:00", "trade", 14.605, 400.0]
["2026-09-14T14:50:21.385700+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:50:21.417350+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:50:21.418029+00:00", "trade", 14.605, 300.0]
["2026-09-14T14:50:21.420673+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:50:21.424684+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:50:21.425004+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.425365+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.425445+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.425886+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.426808+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.825415+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.825460+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.825675+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:50:21.825675+00:00", "trade", 14.6, 800.0]
["2026-09-14T14:50:21.825696+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.825896+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.826112+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.826122+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.826137+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.826157+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.826167+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.826212+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.826217+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.826217+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.826894+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.827575+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.832233+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:50:21.840421+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.840862+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:21.954417+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:22.006067+00:00", "trade", 14.6296, 200.0]
["2026-09-14T14:50:22.007117+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:22.007157+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:22.007433+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:22.007553+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:22.007607+00:00", "trade", 14.6296, 39.0]
["2026-09-14T14:50:22.007628+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:22.007879+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:22.008635+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:22.080962+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:22.110633+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:22.111094+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:22.229139+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:22.468332+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:22.468377+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:22.469152+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:50:22.470187+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:22.470503+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:22.470543+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:22.470949+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:22.471906+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:22.518602+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:22.561178+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:22.712312+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:23.207671+00:00", "trade", 14.6, 40.0]
["2026-09-14T14:50:23.207671+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:23.207674+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:23.208566+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:23.208616+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:23.209067+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:23.210675+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:23.210675+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:23.210726+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:23.210726+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:23.210741+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:23.210776+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:23.211628+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:23.212064+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:23.407802+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:23.408731+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:23.805226+00:00", "trade", 14.6045, 1100.0]
["2026-09-14T14:50:24.058520+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:24.518808+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:24.803769+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:50:24.803772+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:24.803772+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:24.803775+00:00", "trade", 14.6, 300.0]
["2026-09-14T14:50:24.803810+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:24.804251+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:24.804271+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:24.804306+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:24.804306+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:24.804537+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:24.804983+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:24.988311+00:00", "trade", 14.6, 546.0]
["2026-09-14T14:50:24.988405+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:24.988408+00:00", "trade", 14.6, 395.0]
["2026-09-14T14:50:24.988411+00:00", "trade", 14.6, 217.0]
["2026-09-14T14:50:24.988537+00:00", "trade", 14.6, 700.0]
["2026-09-14T14:50:24.988537+00:00", "trade", 14.6, 700.0]
["2026-09-14T14:50:24.988549+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:50:24.988604+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:24.988724+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:24.988845+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:24.989055+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:24.989791+00:00", "trade", 14.6018, 53.0]
["2026-09-14T14:50:24.990208+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:24.993225+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:24.993350+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:24.993806+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:24.993806+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:25.084637+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:25.102109+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:25.457438+00:00", "trade", 14.6076, 2.0]
["2026-09-14T14:50:26.448616+00:00", "trade", 14.6, 5.0]
["2026-09-14T14:50:26.449279+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:27.012983+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:27.838454+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:27.845571+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:27.845603+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:27.853123+00:00", "trade", 14.6124, 1.0]
["2026-09-14T14:50:28.887972+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:28.888989+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:28.989187+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:28.990455+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:28.990500+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:28.990545+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:28.991322+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:28.992420+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:28.992530+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:28.992585+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:29.290219+00:00", "trade", 14.6115, 1.0]
["2026-09-14T14:50:29.908486+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:29.964464+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:29.964845+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:29.964905+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:29.968303+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:29.968784+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:29.969260+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:29.996365+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:30.067428+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:30.069012+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:30.069493+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:30.072856+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:30.072856+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:30.120179+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:30.154395+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:30.154409+00:00", "trade", 14.6, 216.0]
["2026-09-14T14:50:30.154409+00:00", "trade", 14.6, 184.0]
["2026-09-14T14:50:30.154761+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:30.155152+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:30.155282+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:30.155322+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:30.155788+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:30.251711+00:00", "trade", 14.6043, 1.0]
["2026-09-14T14:50:30.540908+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:31.134508+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:31.167572+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:31.599038+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:50:31.620032+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:31.620528+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:31.670415+00:00", "trade", 14.6041, 1.0]
["2026-09-14T14:50:32.202255+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:32.392055+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:32.392057+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:32.392436+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:32.393023+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:32.844485+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:32.846226+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:32.846249+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:32.846259+00:00", "trade", 14.6, 600.0]
["2026-09-14T14:50:32.846750+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:32.857215+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:32.857305+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:32.857757+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:32.857762+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:32.951148+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:34.650136+00:00", "trade", 14.605, 6.0]
["2026-09-14T14:50:36.019851+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:37.393093+00:00", "trade", 14.605, 5.0]
["2026-09-14T14:50:37.666444+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:38.130156+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:38.130165+00:00", "trade", 14.6, 5.0]
["2026-09-14T14:50:38.329328+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:38.329339+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:38.329780+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:38.330742+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:38.518155+00:00", "trade", 14.6, 20.0]
["2026-09-14T14:50:38.518157+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:38.518162+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:38.518162+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:38.518165+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:38.518165+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:38.518167+00:00", "trade", 14.6, 960.0]
["2026-09-14T14:50:38.518177+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:38.518195+00:00", "trade", 14.6, 96.0]
["2026-09-14T14:50:38.518201+00:00", "trade", 14.6, 4.0]
["2026-09-14T14:50:38.518201+00:00", "trade", 14.6, 36.0]
["2026-09-14T14:50:38.518201+00:00", "trade", 14.6, 19.0]
["2026-09-14T14:50:38.518204+00:00", "trade", 14.6, 41.0]
["2026-09-14T14:50:38.518207+00:00", "trade", 14.6, 6.0]
["2026-09-14T14:50:38.518207+00:00", "trade", 14.6, 30.0]
["2026-09-14T14:50:38.518211+00:00", "trade", 14.6, 174.0]
["2026-09-14T14:50:38.518211+00:00", "trade", 14.6, 93.0]
["2026-09-14T14:50:38.518213+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:38.518216+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:50:38.518216+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:50:38.518221+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:50:38.518221+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:50:38.518223+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:38.518225+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:50:38.518225+00:00", "trade", 14.6, 2.0]
["2026-09-14T14:50:38.518225+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:50:38.518231+00:00", "trade", 14.6, 251.0]
["2026-09-14T14:50:38.518231+00:00", "trade", 14.6, 204.0]
["2026-09-14T14:50:38.518233+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:38.518233+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:38.518243+00:00", "trade", 14.6, 18.0]
["2026-09-14T14:50:38.518288+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:38.518298+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:38.518298+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:38.518328+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:38.518333+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:38.518348+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:38.518353+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:38.518358+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:38.518363+00:00", "trade", 14.6, 15.0]
["2026-09-14T14:50:38.518366+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:50:38.518369+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:38.518388+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:38.518448+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:38.518463+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:38.518483+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:38.518533+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:38.518609+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:38.518634+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:38.518739+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:38.519130+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:38.519345+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:38.519521+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:38.519962+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:38.520799+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:38.521686+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:38.522684+00:00", "trade", 14.6, 49.0]
["2026-09-14T14:50:38.530542+00:00", "trade", 14.595, 223.0]
["2026-09-14T14:50:38.532371+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:38.539308+00:00", "trade", 14.595, 34.0]
["2026-09-14T14:50:38.553757+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:38.639662+00:00", "trade", 14.595, 400.0]
["2026-09-14T14:50:38.642059+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:50:39.545528+00:00", "trade", 14.603, 4.0]
["2026-09-14T14:50:40.509738+00:00", "trade", 14.595, 208.0]
["2026-09-14T14:50:41.075980+00:00", "trade", 14.6102, 100.0]
["2026-09-14T14:50:41.242313+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:41.247401+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:41.263172+00:00", "trade", 14.595, 400.0]
["2026-09-14T14:50:41.264312+00:00", "trade", 14.595, 400.0]
["2026-09-14T14:50:41.264346+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:41.264351+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:41.264396+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:41.264423+00:00", "trade", 14.5991, 52.0]
["2026-09-14T14:50:41.265198+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:41.265223+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:41.265233+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:41.967475+00:00", "trade", 14.6, 107.0]
["2026-09-14T14:50:42.085421+00:00", "trade", 14.6028, 4.0]
["2026-09-14T14:50:42.266928+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:42.266932+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:42.417229+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:43.172754+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:44.865432+00:00", "trade", 14.6099, 1.0]
["2026-09-14T14:50:46.145050+00:00", "trade", 14.595, 400.0]
["2026-09-14T14:50:46.145050+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:50:46.145053+00:00", "trade", 14.595, 348.0]
["2026-09-14T14:50:46.150916+00:00", "trade", 14.6, 3.0]
["2026-09-14T14:50:46.150980+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:50:46.151043+00:00", "trade", 14.6, 36.0]
["2026-09-14T14:50:46.151115+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:46.151244+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:46.151720+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:46.151725+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:46.152442+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:46.153301+00:00", "trade", 14.595, 352.0]
["2026-09-14T14:50:46.163080+00:00", "trade", 14.6, 400.0]
["2026-09-14T14:50:46.163083+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:50:46.163084+00:00", "trade", 14.6, 2500.0]
["2026-09-14T14:50:46.163084+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:46.163095+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:46.163099+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:46.163099+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:46.163101+00:00", "trade", 14.6, 10.0]
["2026-09-14T14:50:46.163107+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:46.163111+00:00", "trade", 14.6, 15.0]
["2026-09-14T14:50:46.163116+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:46.163122+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:46.163126+00:00", "trade", 14.6, 80.0]
["2026-09-14T14:50:46.163144+00:00", "trade", 14.6, 120.0]
["2026-09-14T14:50:46.163147+00:00", "trade", 14.6, 20.0]
["2026-09-14T14:50:46.163147+00:00", "trade", 14.6, 1137.0]
["2026-09-14T14:50:46.163150+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:46.163153+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:46.163153+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:46.163159+00:00", "trade", 14.6, 320.0]
["2026-09-14T14:50:46.163165+00:00", "trade", 14.6, 188.0]
["2026-09-14T14:50:46.163177+00:00", "trade", 14.6, 320.0]
["2026-09-14T14:50:46.163180+00:00", "trade", 14.6, 320.0]
["2026-09-14T14:50:46.163183+00:00", "trade", 14.6, 1001.0]
["2026-09-14T14:50:46.163193+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:46.163219+00:00", "trade", 14.6, 34.0]
["2026-09-14T14:50:46.163228+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:46.163240+00:00", "trade", 14.6, 80.0]
["2026-09-14T14:50:46.163248+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:46.163248+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:46.163248+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:46.163248+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:46.163253+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:46.163258+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:46.163263+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:46.163263+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:46.163291+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:46.163298+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:46.163315+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:50:46.163318+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:50:46.163322+00:00", "trade", 14.6, 7.0]
["2026-09-14T14:50:46.163322+00:00", "trade", 14.6, 2.0]
["2026-09-14T14:50:46.163324+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:50:46.163343+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:46.163368+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:46.163369+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:46.163383+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:50:46.163408+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.163468+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.163492+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:46.163579+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.163586+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:50:46.163589+00:00", "trade", 14.6, 7.0]
["2026-09-14T14:50:46.163604+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.163664+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.163684+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.163709+00:00", "trade", 14.6, 158.0]
["2026-09-14T14:50:46.163774+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.163804+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.163844+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.163979+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.163979+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.163985+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.163985+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.164005+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.164028+00:00", "trade", 14.6, 300.0]
["2026-09-14T14:50:46.164045+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.164050+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.164285+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.164285+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.164431+00:00", "trade", 14.5989, 56.0]
["2026-09-14T14:50:46.164566+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.164726+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.165207+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.165403+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.165403+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.165433+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.165849+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.165849+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.169488+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.172673+00:00", "trade", 14.605, 13.0]
["2026-09-14T14:50:46.172676+00:00", "trade", 14.605, 61.0]
["2026-09-14T14:50:46.173126+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.220511+00:00", "trade", 14.605, 246.0]
["2026-09-14T14:50:46.221660+00:00", "trade", 14.605, 102.0]
["2026-09-14T14:50:46.265806+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.267841+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.297349+00:00", "trade", 14.605, 30.0]
["2026-09-14T14:50:46.298594+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.431615+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.963228+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:46.985636+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:47.038364+00:00", "trade", 14.6016, 100.0]
["2026-09-14T14:50:47.163850+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:47.181188+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:50:47.186381+00:00", "trade", 14.6231, 400.0]
["2026-09-14T14:50:47.248401+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:47.274207+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:47.490200+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:49.141758+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:49.204619+00:00", "trade", 14.605, 50.0]
["2026-09-14T14:50:49.972541+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:49.972567+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:50.039465+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:50.040408+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:50.294149+00:00", "trade", 14.61, 1.0]
["2026-09-14T14:50:51.015735+00:00", "trade", 14.6089, 1.0]
["2026-09-14T14:50:51.807360+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:52.165822+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:52.166388+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:52.166438+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:52.166513+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:52.166513+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:52.166984+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:52.167435+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:52.215079+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:52.215079+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:52.215454+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:52.351618+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:52.351778+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:52.352575+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:52.379725+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:52.380171+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:52.417309+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:52.857585+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:53.596128+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:53.596131+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:53.596199+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:53.596259+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:53.597047+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:53.597047+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:53.597081+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:53.597081+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:53.597462+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:53.598901+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:53.998194+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:54.048814+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:50:54.048899+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:54.852952+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:50:54.854028+00:00", "trade", 14.605, 4.0]
["2026-09-14T14:50:54.854281+00:00", "trade", 14.605, 245.0]
["2026-09-14T14:50:55.019607+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:50:55.076271+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:50:55.690264+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:55.690524+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:55.690589+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:55.690745+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:55.691040+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:55.691306+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:55.691366+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:55.691476+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:55.691963+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:55.760766+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:55.791795+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:55.791850+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:55.792361+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:55.792817+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:55.869760+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:56.378587+00:00", "trade", 14.6033, 200.0]
["2026-09-14T14:50:56.748768+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:56.748968+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:57.203699+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:57.204075+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:57.204195+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:57.204636+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:57.750707+00:00", "trade", 14.6033, 1.0]
["2026-09-14T14:50:57.849513+00:00", "trade", 14.607, 1.0]
["2026-09-14T14:50:58.561565+00:00", "trade", 14.6032, 200.0]
["2026-09-14T14:50:58.562637+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:59.716372+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:59.716868+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:59.721349+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:50:59.996392+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:00.093924+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:00.093924+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:00.094360+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:00.094375+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:00.094816+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:00.097798+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:00.132957+00:00", "trade", 14.605, 129.0]
["2026-09-14T14:51:00.180349+00:00", "trade", 14.605, 275.0]
["2026-09-14T14:51:00.181241+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:00.181708+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:00.182244+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:00.989898+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:00.990344+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:01.246418+00:00", "trade", 14.6033, 500.0]
["2026-09-14T14:51:01.655223+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:01.655659+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:01.744610+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:01.745512+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:01.895278+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:02.332030+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.332071+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:02.332072+00:00", "trade", 14.605, 34.0]
["2026-09-14T14:51:02.332121+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.332123+00:00", "trade", 14.61, 20.0]
["2026-09-14T14:51:02.332126+00:00", "trade", 14.61, 40.0]
["2026-09-14T14:51:02.332129+00:00", "trade", 14.61, 20.0]
["2026-09-14T14:51:02.332129+00:00", "trade", 14.61, 20.0]
["2026-09-14T14:51:02.332132+00:00", "trade", 14.61, 20.0]
["2026-09-14T14:51:02.332135+00:00", "trade", 14.61, 20.0]
["2026-09-14T14:51:02.332135+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.332153+00:00", "trade", 14.61, 600.0]
["2026-09-14T14:51:02.332157+00:00", "trade", 14.61, 60.0]
["2026-09-14T14:51:02.332159+00:00", "trade", 14.61, 5.0]
["2026-09-14T14:51:02.332161+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:02.332165+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.332165+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.332165+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.332169+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.332169+00:00", "trade", 14.61, 15.0]
["2026-09-14T14:51:02.332171+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:51:02.332174+00:00", "trade", 14.61, 2500.0]
["2026-09-14T14:51:02.332174+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.332174+00:00", "trade", 14.61, 200.0]
["2026-09-14T14:51:02.332174+00:00", "trade", 14.61, 200.0]
["2026-09-14T14:51:02.332195+00:00", "trade", 14.61, 300.0]
["2026-09-14T14:51:02.332195+00:00", "trade", 14.61, 120.0]
["2026-09-14T14:51:02.332195+00:00", "trade", 14.61, 6.0]
["2026-09-14T14:51:02.332195+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.332195+00:00", "trade", 14.61, 170.0]
["2026-09-14T14:51:02.332216+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:51:02.332246+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:51:02.332346+00:00", "trade", 14.61, 22.0]
["2026-09-14T14:51:02.332346+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.332352+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.332352+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.332352+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.332352+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:51:02.332367+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:51:02.332376+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:51:02.332381+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:51:02.332481+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.332502+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:51:02.332562+00:00", "trade", 14.61, 200.0]
["2026-09-14T14:51:02.332565+00:00", "trade", 14.61, 7.0]
["2026-09-14T14:51:02.332602+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:51:02.332617+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.332688+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.332769+00:00", "trade", 14.61, 77.0]
["2026-09-14T14:51:02.332782+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.332797+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.332858+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.332866+00:00", "trade", 14.61, 93.0]
["2026-09-14T14:51:02.332868+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.332869+00:00", "trade", 14.61, 200.0]
["2026-09-14T14:51:02.332872+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.332872+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.332878+00:00", "trade", 14.61, 158.0]
["2026-09-14T14:51:02.332878+00:00", "trade", 14.61, 300.0]
["2026-09-14T14:51:02.332878+00:00", "trade", 14.61, 200.0]
["2026-09-14T14:51:02.332883+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.332884+00:00", "trade", 14.61, 33.0]
["2026-09-14T14:51:02.332884+00:00", "trade", 14.61, 210.0]
["2026-09-14T14:51:02.332884+00:00", "trade", 14.61, 200.0]
["2026-09-14T14:51:02.332887+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.332890+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.332890+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.332893+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.332893+00:00", "trade", 14.61, 45.0]
["2026-09-14T14:51:02.332938+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.332968+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.333023+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.333023+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.333079+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.333123+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.333173+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.333264+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.333294+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.333294+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.333299+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.333424+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.333431+00:00", "trade", 14.6018, 50.0]
["2026-09-14T14:51:02.333439+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.333464+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.333604+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.333650+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.333864+00:00", "trade", 14.61, 45.0]
["2026-09-14T14:51:02.334089+00:00", "trade", 14.61, 11.0]
["2026-09-14T14:51:02.334147+00:00", "trade", 14.61, 51.0]
["2026-09-14T14:51:02.334226+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.334315+00:00", "trade", 14.61, 6.0]
["2026-09-14T14:51:02.334662+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.334737+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.334822+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.335283+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.335379+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.335379+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.336802+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.336802+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:02.337343+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.337383+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.337423+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.340105+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.341704+00:00", "trade", 14.615, 72.0]
["2026-09-14T14:51:02.341744+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.341779+00:00", "trade", 14.615, 100.0]
["2026-09-14T14:51:02.341791+00:00", "trade", 14.615, 100.0]
["2026-09-14T14:51:02.341986+00:00", "trade", 14.615, 100.0]
["2026-09-14T14:51:02.342741+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.342891+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.342907+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.343775+00:00", "trade", 14.615, 350.0]
["2026-09-14T14:51:02.344332+00:00", "trade", 14.615, 350.0]
["2026-09-14T14:51:02.344654+00:00", "trade", 14.615, 350.0]
["2026-09-14T14:51:02.344969+00:00", "trade", 14.615, 50.0]
["2026-09-14T14:51:02.345489+00:00", "trade", 14.615, 18.0]
["2026-09-14T14:51:02.400938+00:00", "trade", 14.615, 359.0]
["2026-09-14T14:51:02.402114+00:00", "trade", 14.615, 103.0]
["2026-09-14T14:51:02.426800+00:00", "trade", 14.615, 500.0]
["2026-09-14T14:51:02.426842+00:00", "trade", 14.615, 100.0]
["2026-09-14T14:51:02.428712+00:00", "trade", 14.615, 18.0]
["2026-09-14T14:51:02.433416+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.442190+00:00", "trade", 14.615, 37.0]
["2026-09-14T14:51:02.483190+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.483205+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.483205+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.483651+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.492316+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.507011+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.520884+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.843987+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.852592+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:02.915762+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:04.273813+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:04.425118+00:00", "trade", 14.607, 1.0]
["2026-09-14T14:51:04.427102+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:04.427583+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:04.463955+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:04.464436+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:04.464436+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:04.467794+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:04.472796+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:04.705056+00:00", "trade", 14.6218, 1.0]
["2026-09-14T14:51:05.022349+00:00", "trade", 14.6053, 26.0]
["2026-09-14T14:51:05.033295+00:00", "trade", 14.615, 30.0]
["2026-09-14T14:51:05.393109+00:00", "trade", 14.615, 53.0]
["2026-09-14T14:51:05.857866+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:05.858277+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:05.871373+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:05.987875+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:06.301699+00:00", "trade", 14.6041, 4.0]
["2026-09-14T14:51:06.908191+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:07.617375+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:07.618438+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:07.618909+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:08.396451+00:00", "trade", 14.615, 40.0]
["2026-09-14T14:51:08.424935+00:00", "trade", 14.615, 40.0]
["2026-09-14T14:51:08.539200+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:08.675379+00:00", "trade", 14.61, 3.0]
["2026-09-14T14:51:08.983225+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:09.117729+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:09.522105+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:09.522586+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:09.528881+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:09.668106+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:51:09.669169+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:09.681677+00:00", "trade", 14.615, 200.0]
["2026-09-14T14:51:10.121950+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:10.374646+00:00", "trade", 14.617, 18.0]
["2026-09-14T14:51:10.952724+00:00", "trade", 14.615, 1.0]
["2026-09-14T14:51:11.155905+00:00", "trade", 14.62, 3.0]
["2026-09-14T14:51:11.840878+00:00", "trade", 14.607, 1.0]
["2026-09-14T14:51:12.368441+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:12.368802+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:12.369243+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:12.369524+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:12.370922+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:12.482666+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:12.482838+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:12.483720+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:12.554152+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:12.557225+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:12.606802+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:12.607299+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:12.609880+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:13.002327+00:00", "trade", 14.615, 15.0]
["2026-09-14T14:51:13.039871+00:00", "trade", 14.615, 20.0]
["2026-09-14T14:51:13.067843+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:13.068309+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:15.180145+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:16.409105+00:00", "trade", 14.615, 25.0]
["2026-09-14T14:51:16.412620+00:00", "trade", 14.615, 350.0]
["2026-09-14T14:51:16.412713+00:00", "trade", 14.615, 350.0]
["2026-09-14T14:51:16.412716+00:00", "trade", 14.615, 350.0]
["2026-09-14T14:51:16.413125+00:00", "trade", 14.615, 350.0]
["2026-09-14T14:51:16.413176+00:00", "trade", 14.615, 50.0]
["2026-09-14T14:51:16.413721+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:16.414197+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:16.414376+00:00", "trade", 14.6136, 52.0]
["2026-09-14T14:51:16.415480+00:00", "trade", 14.615, 14.0]
["2026-09-14T14:51:16.485585+00:00", "trade", 14.6049, 15.0]
["2026-09-14T14:51:17.486621+00:00", "trade", 14.615, 4.0]
["2026-09-14T14:51:17.921242+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:19.587830+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:20.360674+00:00", "trade", 14.6041, 22.0]
["2026-09-14T14:51:21.440723+00:00", "trade", 14.615, 100.0]
["2026-09-14T14:51:21.519178+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:22.530105+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:22.573700+00:00", "trade", 14.6043, 1.0]
["2026-09-14T14:51:22.722355+00:00", "trade", 14.6184, 1.0]
["2026-09-14T14:51:23.005023+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:23.010531+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:23.948890+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:24.768767+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:24.940788+00:00", "trade", 14.6068, 1.0]
["2026-09-14T14:51:25.233242+00:00", "trade", 14.6068, 1.0]
["2026-09-14T14:51:26.027202+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:26.027628+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:26.179133+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:27.193616+00:00", "trade", 14.6101, 500.0]
["2026-09-14T14:51:27.218097+00:00", "trade", 14.615, 5.0]
["2026-09-14T14:51:27.384369+00:00", "trade", 14.6067, 100.0]
["2026-09-14T14:51:27.765055+00:00", "trade", 14.62, 100.0]
["2026-09-14T14:51:28.178246+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:28.178246+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:28.178702+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:28.840840+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:28.840875+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:28.886704+00:00", "trade", 14.6044, 1.0]
["2026-09-14T14:51:29.482925+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:29.483366+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:29.996411+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:30.050078+00:00", "trade", 14.615, 100.0]
["2026-09-14T14:51:30.050081+00:00", "trade", 14.615, 100.0]
["2026-09-14T14:51:30.727407+00:00", "trade", 14.615, 200.0]
["2026-09-14T14:51:30.728609+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:30.728739+00:00", "trade", 14.615, 51.0]
["2026-09-14T14:51:30.729051+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:32.150472+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:32.519574+00:00", "trade", 14.6046, 79.0]
["2026-09-14T14:51:32.520952+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:32.521433+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:32.712079+00:00", "trade", 14.615, 100.0]
["2026-09-14T14:51:32.722736+00:00", "trade", 14.615, 100.0]
["2026-09-14T14:51:32.723739+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:32.734109+00:00", "trade", 14.615, 100.0]
["2026-09-14T14:51:33.133873+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:33.728196+00:00", "trade", 14.615, 50.0]
["2026-09-14T14:51:33.805052+00:00", "trade", 14.615, 5.0]
["2026-09-14T14:51:33.868945+00:00", "trade", 14.615, 1.0]
["2026-09-14T14:51:34.450044+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:34.450531+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:35.454218+00:00", "trade", 14.615, 400.0]
["2026-09-14T14:51:35.458465+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:35.464557+00:00", "trade", 14.615, 350.0]
["2026-09-14T14:51:35.464559+00:00", "trade", 14.615, 350.0]
["2026-09-14T14:51:35.464583+00:00", "trade", 14.615, 100.0]
["2026-09-14T14:51:35.464631+00:00", "trade", 14.615, 350.0]
["2026-09-14T14:51:35.464650+00:00", "trade", 14.615, 50.0]
["2026-09-14T14:51:35.464686+00:00", "trade", 14.615, 50.0]
["2026-09-14T14:51:35.464707+00:00", "trade", 14.615, 350.0]
["2026-09-14T14:51:35.464725+00:00", "trade", 14.615, 50.0]
["2026-09-14T14:51:35.465098+00:00", "trade", 14.615, 50.0]
["2026-09-14T14:51:35.465738+00:00", "trade", 14.615, 120.0]
["2026-09-14T14:51:35.465738+00:00", "trade", 14.615, 350.0]
["2026-09-14T14:51:35.465843+00:00", "trade", 14.615, 50.0]
["2026-09-14T14:51:35.466851+00:00", "trade", 14.615, 5.0]
["2026-09-14T14:51:35.468402+00:00", "trade", 14.615, 16.0]
["2026-09-14T14:51:35.540691+00:00", "trade", 14.615, 5.0]
["2026-09-14T14:51:36.466792+00:00", "trade", 14.615, 3.0]
["2026-09-14T14:51:36.653761+00:00", "trade", 14.615, 1.0]
["2026-09-14T14:51:37.395735+00:00", "trade", 14.615, 200.0]
["2026-09-14T14:51:37.466941+00:00", "trade", 14.615, 398.0]
["2026-09-14T14:51:37.467602+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:37.468069+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:37.544615+00:00", "trade", 14.615, 5.0]
["2026-09-14T14:51:37.545493+00:00", "trade", 14.615, 5.0]
["2026-09-14T14:51:37.614853+00:00", "trade", 14.6125, 33.0]
["2026-09-14T14:51:37.820301+00:00", "trade", 14.615, 2.0]
["2026-09-14T14:51:37.997050+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:37.997531+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:38.017792+00:00", "trade", 14.6058, 1.0]
["2026-09-14T14:51:38.054952+00:00", "trade", 14.615, 339.0]
["2026-09-14T14:51:38.055099+00:00", "trade", 14.615, 358.0]
["2026-09-14T14:51:38.055523+00:00", "trade", 14.615, 42.0]
["2026-09-14T14:51:38.055629+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:38.125418+00:00", "trade", 14.6214, 1000.0]
["2026-09-14T14:51:38.128410+00:00", "trade", 14.6214, 300.0]
["2026-09-14T14:51:38.128948+00:00", "trade", 14.6214, 100.0]
["2026-09-14T14:51:38.645672+00:00", "trade", 14.6214, 44.0]
["2026-09-14T14:51:40.501660+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:40.501665+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:40.502106+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:40.545618+00:00", "trade", 14.6058, 100.0]
["2026-09-14T14:51:42.196200+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:42.498782+00:00", "trade", 14.6176, 100.0]
["2026-09-14T14:51:42.576273+00:00", "trade", 14.615, 1.0]
["2026-09-14T14:51:43.058020+00:00", "trade", 14.615, 359.0]
["2026-09-14T14:51:43.058026+00:00", "trade", 14.615, 339.0]
["2026-09-14T14:51:43.058164+00:00", "trade", 14.615, 359.0]
["2026-09-14T14:51:43.059596+00:00", "trade", 14.615, 359.0]
["2026-09-14T14:51:43.065339+00:00", "trade", 14.615, 12.0]
["2026-09-14T14:51:43.088379+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:43.088429+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:43.088627+00:00", "trade", 14.615, 251.0]
["2026-09-14T14:51:43.088690+00:00", "trade", 14.615, 149.0]
["2026-09-14T14:51:43.088825+00:00", "trade", 14.615, 102.0]
["2026-09-14T14:51:43.088825+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:43.089266+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:43.089989+00:00", "trade", 14.615, 251.0]
["2026-09-14T14:51:43.376964+00:00", "trade", 14.6059, 1.0]
["2026-09-14T14:51:43.514730+00:00", "trade", 14.6047, 1.0]
["2026-09-14T14:51:44.401453+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:46.549449+00:00", "trade", 14.6184, 50.0]
["2026-09-14T14:51:46.691148+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:46.691242+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:46.749260+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:47.549436+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:47.630802+00:00", "trade", 14.6123, 10.0]
["2026-09-14T14:51:47.706856+00:00", "trade", 14.6123, 10.0]
["2026-09-14T14:51:47.785478+00:00", "trade", 14.6123, 10.0]
["2026-09-14T14:51:47.861844+00:00", "trade", 14.6123, 10.0]
["2026-09-14T14:51:47.940788+00:00", "trade", 14.6123, 10.0]
["2026-09-14T14:51:48.017692+00:00", "trade", 14.6123, 10.0]
["2026-09-14T14:51:48.182833+00:00", "trade", 14.615, 200.0]
["2026-09-14T14:51:48.451638+00:00", "trade", 14.61, 59.0]
["2026-09-14T14:51:48.452652+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:48.452732+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:48.453168+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:48.453193+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:48.453794+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:48.453794+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:48.460094+00:00", "trade", 14.61, 141.0]
["2026-09-14T14:51:48.529154+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:48.622776+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:49.257413+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:49.259578+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:51.114875+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:51.115422+00:00", "quote", 14.61, 14.62]
["2026-09-14T14:51:51.480938+00:00", "trade", 14.6114, 5.0]
["2026-09-14T14:51:51.686687+00:00", "trade", 14.6057, 1.0]
["2026-09-14T14:51:53.086798+00:00", "trade", 14.615, 6.0]
["2026-09-14T14:51:53.663601+00:00", "trade", 14.61, 141.0]
["2026-09-14T14:51:53.663661+00:00", "trade", 14.61, 6.0]
["2026-09-14T14:51:53.663718+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:53.663721+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:53.663740+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:51:53.663758+00:00", "trade", 14.61, 22.0]
["2026-09-14T14:51:53.663760+00:00", "trade", 14.61, 6.0]
["2026-09-14T14:51:53.663766+00:00", "trade", 14.61, 70.0]
["2026-09-14T14:51:53.663766+00:00", "trade", 14.61, 10.0]
["2026-09-14T14:51:53.663766+00:00", "trade", 14.61, 300.0]
["2026-09-14T14:51:53.663772+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:53.663772+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:53.663772+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:53.663775+00:00", "trade", 14.61, 125.0]
["2026-09-14T14:51:53.663784+00:00", "trade", 14.61, 62.0]
["2026-09-14T14:51:53.663805+00:00", "trade", 14.61, 10.0]
["2026-09-14T14:51:53.663814+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:53.663820+00:00", "trade", 14.61, 13.0]
["2026-09-14T14:51:53.663830+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:51:53.663830+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:51:53.663836+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:51:53.663836+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:51:53.663840+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:51:53.663844+00:00", "trade", 14.61, 1413.0]
["2026-09-14T14:51:53.663848+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:53.663850+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:51:53.663850+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:51:53.663853+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:53.663855+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:51:53.663865+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:51:53.663892+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:53.663906+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:51:53.664086+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:51:53.664226+00:00", "quote", 14.61, 14.61]
["2026-09-14T14:51:53.664313+00:00", "trade", 14.61, 62.0]
["2026-09-14T14:51:53.664347+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:53.664371+00:00", "trade", 14.61, 38.0]
["2026-09-14T14:51:53.664547+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:53.664627+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:53.664647+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:53.664662+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:53.664698+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:53.664702+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:53.664803+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:53.664828+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:53.664863+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:53.664868+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:53.664957+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:51:53.665068+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:53.665184+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:53.665269+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:53.665471+00:00", "trade", 14.605, 108.0]
["2026-09-14T14:51:53.665504+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:53.665845+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:53.665905+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:53.666331+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:53.666386+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:53.670607+00:00", "trade", 14.61, 194.0]
["2026-09-14T14:51:53.671603+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:53.671901+00:00", "trade", 14.61, 6.0]
["2026-09-14T14:51:53.690554+00:00", "trade", 14.605, 34.0]
["2026-09-14T14:51:53.714187+00:00", "trade", 14.61, 6.0]
["2026-09-14T14:51:54.090784+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:51:54.091839+00:00", "trade", 14.605, 4.0]
["2026-09-14T14:51:54.678542+00:00", "trade", 14.61, 6.0]
["2026-09-14T14:51:54.787499+00:00", "trade", 14.605, 3.0]
["2026-09-14T14:51:55.313605+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:51:57.544088+00:00", "trade", 14.605, 25.0]
["2026-09-14T14:51:58.183937+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:58.184398+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:58.340361+00:00", "trade", 14.605, 13.0]
["2026-09-14T14:51:59.044069+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:51:59.128699+00:00", "trade", 14.6048, 1.0]
["2026-09-14T14:51:59.339421+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:51:59.343033+00:00", "trade", 14.605, 350.0]
["2026-09-14T14:51:59.343036+00:00", "trade", 14.605, 350.0]
["2026-09-14T14:51:59.624453+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:51:59.701015+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:51:59.707111+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:59.780410+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:51:59.821051+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:59.821708+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:59.952303+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:51:59.965124+00:00", "trade", 14.6084, 50.0]
["2026-09-14T14:51:59.996433+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:00.833998+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:03.442398+00:00", "trade", 14.605, 148.0]
["2026-09-14T14:52:03.442401+00:00", "trade", 14.605, 52.0]
["2026-09-14T14:52:05.208775+00:00", "trade", 14.605, 2250.0]
["2026-09-14T14:52:05.286519+00:00", "trade", 14.605, 30.0]
["2026-09-14T14:52:05.287518+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:52:05.480351+00:00", "trade", 14.6057, 1.0]
["2026-09-14T14:52:06.852209+00:00", "trade", 14.6016, 3.0]
["2026-09-14T14:52:06.925072+00:00", "trade", 14.6015, 1.0]
["2026-09-14T14:52:07.291367+00:00", "trade", 14.605, 50.0]
["2026-09-14T14:52:08.173097+00:00", "trade", 14.6001, 787.0]
["2026-09-14T14:52:08.298862+00:00", "trade", 14.6084, 1.0]
["2026-09-14T14:52:09.085714+00:00", "trade", 14.6056, 2.0]
["2026-09-14T14:52:09.190849+00:00", "trade", 14.605, 14.0]
["2026-09-14T14:52:09.364915+00:00", "trade", 14.6048, 22.0]
["2026-09-14T14:52:09.526910+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:52:09.649914+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:52:09.804150+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:09.804632+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:10.075891+00:00", "trade", 14.6196, 500.0]
["2026-09-14T14:52:10.077851+00:00", "trade", 14.6196, 100.0]
["2026-09-14T14:52:10.079304+00:00", "trade", 14.6196, 100.0]
["2026-09-14T14:52:10.080573+00:00", "trade", 14.6196, 100.0]
["2026-09-14T14:52:10.081186+00:00", "trade", 14.6196, 100.0]
["2026-09-14T14:52:10.082395+00:00", "trade", 14.6196, 100.0]
["2026-09-14T14:52:10.084013+00:00", "trade", 14.6196, 100.0]
["2026-09-14T14:52:10.479699+00:00", "trade", 14.6047, 1.0]
["2026-09-14T14:52:11.260275+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:52:11.261379+00:00", "trade", 14.61, 2.0]
["2026-09-14T14:52:11.263307+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:12.125602+00:00", "trade", 14.605, 5.0]
["2026-09-14T14:52:13.780634+00:00", "trade", 14.6015, 50.0]
["2026-09-14T14:52:14.040644+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:52:14.324984+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:52:17.764774+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:52:17.767697+00:00", "trade", 14.6047, 1.0]
["2026-09-14T14:52:20.914062+00:00", "trade", 14.605, 10.0]
["2026-09-14T14:52:20.915265+00:00", "trade", 14.605, 2.0]
["2026-09-14T14:52:21.918857+00:00", "trade", 14.605, 25.0]
["2026-09-14T14:52:21.919850+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:21.920327+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:21.920808+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:22.390909+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:52:22.629836+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:52:22.826082+00:00", "trade", 14.6062, 45.0]
["2026-09-14T14:52:23.661578+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:23.713087+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:52:25.905604+00:00", "trade", 14.608, 20.0]
["2026-09-14T14:52:25.915696+00:00", "trade", 14.605, 300.0]
["2026-09-14T14:52:25.926056+00:00", "trade", 14.61, 1.0]
["2026-09-14T14:52:26.264850+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:52:26.349419+00:00", "trade", 14.6, 59.0]
["2026-09-14T14:52:26.350931+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:26.351522+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:26.352619+00:00", "trade", 14.6015, 1.0]
["2026-09-14T14:52:26.362555+00:00", "trade", 14.6, 41.0]
["2026-09-14T14:52:27.007190+00:00", "trade", 14.6067, 1100.0]
["2026-09-14T14:52:27.012630+00:00", "trade", 14.6106, 200.0]
["2026-09-14T14:52:29.169486+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.418593+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.418802+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:52:29.418805+00:00", "trade", 14.6, 15.0]
["2026-09-14T14:52:29.418925+00:00", "trade", 14.6, 41.0]
["2026-09-14T14:52:29.418928+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:52:29.418931+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:52:29.418934+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:52:29.419084+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.419119+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.419124+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.419160+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.419160+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.419405+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.419430+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.419836+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.419846+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.419876+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.419911+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.419926+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.421044+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.429569+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.429890+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.430286+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.532439+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.591945+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.592421+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.636476+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.763317+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.763758+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:29.867194+00:00", "trade", 14.61, 600.0]
["2026-09-14T14:52:29.867512+00:00", "trade", 14.61, 400.0]
["2026-09-14T14:52:29.996456+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:30.252697+00:00", "trade", 14.6067, 1.0]
["2026-09-14T14:52:30.456363+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:30.581652+00:00", "trade", 14.6, 130.0]
["2026-09-14T14:52:30.582247+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:30.601754+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:30.866437+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:30.867239+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:31.208265+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:52:31.469123+00:00", "trade", 14.6001, 1.0]
["2026-09-14T14:52:31.540499+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:31.907540+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:52:32.508608+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:32.508716+00:00", "trade", 14.6, 8.0]
["2026-09-14T14:52:32.508733+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:32.508755+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:52:32.508755+00:00", "trade", 14.6, 92.0]
["2026-09-14T14:52:32.509210+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:32.509671+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:33.066779+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:37.653023+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:39.384059+00:00", "trade", 14.6, 141.0]
["2026-09-14T14:52:39.384119+00:00", "trade", 14.6, 132.0]
["2026-09-14T14:52:39.385235+00:00", "trade", 14.605, 5.0]
["2026-09-14T14:52:40.585392+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:52:40.586677+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:40.587133+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:40.587133+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:41.026323+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:52:41.210148+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:41.212794+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:41.214960+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:41.216042+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:41.220082+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:41.220082+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:41.220523+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:41.220954+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:41.700277+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:41.704392+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:41.704918+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:41.705359+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:41.705359+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:41.968729+00:00", "trade", 14.6075, 1.0]
["2026-09-14T14:52:41.970113+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:42.071730+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:42.072236+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:42.072952+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:42.146195+00:00", "trade", 14.6076, 7.0]
["2026-09-14T14:52:42.256383+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:42.292790+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:42.318441+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:42.407948+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:42.441558+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:43.399480+00:00", "trade", 14.6103, 100.0]
["2026-09-14T14:52:43.811612+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:52:43.812469+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:52:43.954206+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:44.106309+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:52:44.106618+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:44.106739+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:44.107300+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:44.107340+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:44.107781+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:44.108217+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:44.289122+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:44.863025+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:44.863486+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:45.860336+00:00", "trade", 14.605, 4.0]
["2026-09-14T14:52:46.190566+00:00", "trade", 14.6059, 1.0]
["2026-09-14T14:52:47.005844+00:00", "trade", 14.6059, 200.0]
["2026-09-14T14:52:47.502360+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:47.502841+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:48.806080+00:00", "trade", 14.605, 15.0]
["2026-09-14T14:52:49.943098+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:52:49.944020+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:49.944075+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:49.944075+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:49.944075+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:49.944145+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:49.944516+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:50.027428+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:50.124458+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:50.140742+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:50.235572+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:50.279948+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:50.525585+00:00", "trade", 14.6055, 4.0]
["2026-09-14T14:52:50.687822+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:50.744657+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:50.824481+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:51.218352+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:51.267619+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:51.626437+00:00", "trade", 14.6078, 10.0]
["2026-09-14T14:52:52.198891+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.202409+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.202450+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.202454+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.272787+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.498810+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:52:52.498810+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:52:52.499500+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.499791+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.499831+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.499996+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.499996+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.500026+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.500227+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.500969+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.500989+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.530712+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:52:52.530717+00:00", "trade", 14.6, 13.0]
["2026-09-14T14:52:52.530717+00:00", "trade", 14.6, 5.0]
["2026-09-14T14:52:52.530721+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:52:52.530721+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:52:52.530721+00:00", "trade", 14.6, 355.0]
["2026-09-14T14:52:52.530724+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:52:52.531631+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.531636+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.531677+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.531797+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.531912+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.532078+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.532754+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.532794+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.533200+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.553363+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.570253+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.589975+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.679037+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.680595+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:52.902081+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:53.485412+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:53.525597+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:54.351237+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:52:54.352161+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:54.382538+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:54.519804+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:55.402782+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:55.531908+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:55.972635+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:56.551600+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:52:56.552623+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:57.945044+00:00", "trade", 14.6, 6.0]
["2026-09-14T14:52:57.945104+00:00", "trade", 14.6, 135.0]
["2026-09-14T14:52:57.945637+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:52:57.947527+00:00", "trade", 14.6, 6.0]
["2026-09-14T14:52:57.949344+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:52:58.462699+00:00", "trade", 14.6098, 1.0]
["2026-09-14T14:52:58.941770+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:52:59.996479+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:00.874815+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:01.125270+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:01.346065+00:00", "trade", 14.6098, 400.0]
["2026-09-14T14:53:01.848668+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:01.849145+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:01.849260+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:01.849746+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:01.849946+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:01.850428+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:01.850889+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:01.850889+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:01.858632+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:01.911871+00:00", "trade", 14.605, 4.0]
["2026-09-14T14:53:01.931003+00:00", "trade", 14.6, 99.0]
["2026-09-14T14:53:01.985047+00:00", "trade", 14.6002, 99.0]
["2026-09-14T14:53:02.010728+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:53:02.011630+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:02.012237+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:02.306995+00:00", "trade", 14.6053, 1.0]
["2026-09-14T14:53:02.378394+00:00", "trade", 14.6059, 100.0]
["2026-09-14T14:53:02.733194+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:02.733580+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:02.733580+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:02.769692+00:00", "trade", 14.606, 1.0]
["2026-09-14T14:53:02.770769+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:02.771245+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:03.360238+00:00", "trade", 14.6024, 4.0]
["2026-09-14T14:53:03.447779+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:53:03.786140+00:00", "trade", 14.6182, 100.0]
["2026-09-14T14:53:04.483642+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:04.484084+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:04.486965+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:06.301753+00:00", "trade", 14.609, 1.0]
["2026-09-14T14:53:06.526224+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:06.526706+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:09.269361+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:09.269797+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:10.180014+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:10.180495+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:11.183541+00:00", "trade", 14.6024, 50.0]
["2026-09-14T14:53:11.262245+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:11.310995+00:00", "trade", 14.6, 273.0]
["2026-09-14T14:53:11.312103+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:11.312103+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:11.315317+00:00", "trade", 14.6, 185.0]
["2026-09-14T14:53:11.316223+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:11.316303+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:11.316664+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:11.316744+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:11.317466+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:11.334110+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:11.410732+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:11.447349+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:11.701588+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:11.702390+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:11.710194+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:11.710675+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:11.942230+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:11.942706+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:11.992324+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:11.992324+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:12.208076+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:12.208833+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:12.208974+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:12.322874+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:12.406322+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:12.407179+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:12.636725+00:00", "trade", 14.6051, 1.0]
["2026-09-14T14:53:12.898737+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:13.012653+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:13.019298+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:13.162223+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:13.162624+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:13.162664+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:13.162664+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:13.167746+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:14.015615+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:14.016382+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:14.016422+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:14.016482+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:14.016647+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:14.131019+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:14.648091+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:53:14.648097+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:53:14.648100+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:53:14.648145+00:00", "trade", 14.6, 120.0]
["2026-09-14T14:53:14.648152+00:00", "trade", 14.6, 13.0]
["2026-09-14T14:53:14.648155+00:00", "trade", 14.6, 10.0]
["2026-09-14T14:53:14.648161+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:53:14.648161+00:00", "trade", 14.6, 186.0]
["2026-09-14T14:53:14.648173+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:53:14.648188+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:53:14.648242+00:00", "trade", 14.6, 214.0]
["2026-09-14T14:53:14.648349+00:00", "trade", 14.6, 10.0]
["2026-09-14T14:53:14.648349+00:00", "trade", 14.6, 11.0]
["2026-09-14T14:53:14.648353+00:00", "trade", 14.6, 10.0]
["2026-09-14T14:53:14.648353+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:53:14.648358+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:53:14.648363+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:53:14.648374+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:53:14.648383+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:53:14.648393+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:53:14.648408+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:53:14.648464+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:53:14.648464+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:53:14.648469+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.648469+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.648469+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.648473+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.648473+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.648478+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.648478+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.648483+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.648483+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.648488+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.648488+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.648488+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.648494+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.648494+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.648498+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.648498+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.648509+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.648512+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:53:14.648648+00:00", "trade", 14.6, 600.0]
["2026-09-14T14:53:14.648648+00:00", "trade", 14.6, 10.0]
["2026-09-14T14:53:14.648699+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.648741+00:00", "trade", 14.605, 374.0]
["2026-09-14T14:53:14.648874+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.648949+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.649010+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.649010+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.649015+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.649015+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.649015+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.649185+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.649190+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.649249+00:00", "trade", 14.595, 368.0]
["2026-09-14T14:53:14.649265+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.649312+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:53:14.649391+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:53:14.649395+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.649421+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.649426+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.649626+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.649666+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.650575+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:53:14.650668+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.650831+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:53:14.650909+00:00", "trade", 14.595, 400.0]
["2026-09-14T14:53:14.651110+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.651110+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.651190+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.651190+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.651586+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:14.651724+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:14.651727+00:00", "trade", 14.59, 40.0]
["2026-09-14T14:53:14.651727+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:14.651739+00:00", "trade", 14.595, 158.0]
["2026-09-14T14:53:14.651745+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:14.651748+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:14.651751+00:00", "trade", 14.59, 2.0]
["2026-09-14T14:53:14.651751+00:00", "trade", 14.59, 69.0]
["2026-09-14T14:53:14.651755+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:14.651755+00:00", "trade", 14.59, 50.0]
["2026-09-14T14:53:14.651760+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:14.651760+00:00", "trade", 14.59, 2100.0]
["2026-09-14T14:53:14.651769+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:14.651769+00:00", "trade", 14.59, 142.0]
["2026-09-14T14:53:14.651812+00:00", "trade", 14.59, 4.0]
["2026-09-14T14:53:14.651817+00:00", "trade", 14.59, 5.0]
["2026-09-14T14:53:14.651820+00:00", "trade", 14.59, 60.0]
["2026-09-14T14:53:14.651824+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:14.651824+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:14.651824+00:00", "trade", 14.59, 21.0]
["2026-09-14T14:53:14.651832+00:00", "trade", 14.59, 200.0]
["2026-09-14T14:53:14.651839+00:00", "trade", 14.59, 60.0]
["2026-09-14T14:53:14.651839+00:00", "trade", 14.59, 5.0]
["2026-09-14T14:53:14.651872+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:53:14.651872+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:53:14.651876+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:53:14.651953+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:53:14.651956+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:14.651957+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:53:14.651959+00:00", "trade", 14.59, 400.0]
["2026-09-14T14:53:14.651962+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:53:14.651962+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:53:14.651974+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:14.651980+00:00", "trade", 14.595, 4.0]
["2026-09-14T14:53:14.651984+00:00", "trade", 14.595, 338.0]
["2026-09-14T14:53:14.651989+00:00", "trade", 14.59, 20.0]
["2026-09-14T14:53:14.651989+00:00", "trade", 14.59, 260.0]
["2026-09-14T14:53:14.651995+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:14.651995+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:14.651997+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:53:14.651998+00:00", "trade", 14.59, 155.0]
["2026-09-14T14:53:14.652019+00:00", "trade", 14.59, 18.0]
["2026-09-14T14:53:14.652025+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:53:14.652025+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:53:14.652037+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:53:14.652067+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652127+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652127+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652162+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652212+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652222+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652232+00:00", "trade", 14.59, 115.0]
["2026-09-14T14:53:14.652257+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652289+00:00", "trade", 14.59, 135.0]
["2026-09-14T14:53:14.652305+00:00", "trade", 14.59, 200.0]
["2026-09-14T14:53:14.652347+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652356+00:00", "trade", 14.59, 200.0]
["2026-09-14T14:53:14.652374+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:14.652413+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652413+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652464+00:00", "trade", 14.59, 65.0]
["2026-09-14T14:53:14.652468+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652468+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652588+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652593+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652593+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652623+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652668+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652688+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652748+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652748+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652869+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652909+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652949+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652949+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.652984+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.653109+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.653345+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.653590+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.653691+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.653741+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.653741+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.653821+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.654026+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.654062+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.654118+00:00", "trade", 14.59, 273.0]
["2026-09-14T14:53:14.654227+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.654668+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.656146+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.656467+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.656472+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.656947+00:00", "trade", 14.6, 6.0]
["2026-09-14T14:53:14.657278+00:00", "trade", 14.59, 11.0]
["2026-09-14T14:53:14.665419+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:53:14.675775+00:00", "trade", 14.585, 359.0]
["2026-09-14T14:53:14.677342+00:00", "trade", 14.585, 359.0]
["2026-09-14T14:53:14.677420+00:00", "trade", 14.585, 50.0]
["2026-09-14T14:53:14.679820+00:00", "trade", 14.585, 155.0]
["2026-09-14T14:53:14.690029+00:00", "trade", 14.585, 146.0]
["2026-09-14T14:53:14.697625+00:00", "trade", 14.59, 16.0]
["2026-09-14T14:53:14.725249+00:00", "trade", 14.585, 71.0]
["2026-09-14T14:53:14.734217+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.788671+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:14.788982+00:00", "trade", 14.58, 110.0]
["2026-09-14T14:53:14.805236+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:15.649816+00:00", "trade", 14.585, 175.0]
["2026-09-14T14:53:15.649888+00:00", "trade", 14.585, 225.0]
["2026-09-14T14:53:15.742216+00:00", "trade", 14.59, 4.0]
["2026-09-14T14:53:16.013722+00:00", "trade", 14.5838, 100.0]
["2026-09-14T14:53:16.212648+00:00", "trade", 14.585, 200.0]
["2026-09-14T14:53:16.212690+00:00", "trade", 14.58, 200.0]
["2026-09-14T14:53:16.484969+00:00", "trade", 14.585, 300.0]
["2026-09-14T14:53:16.485567+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:16.486063+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:16.486063+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:16.486545+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:16.491105+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:16.503896+00:00", "trade", 14.585, 4300.0]
["2026-09-14T14:53:16.504726+00:00", "trade", 14.585, 2612.0]
["2026-09-14T14:53:16.505472+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:16.509892+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:16.510271+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:16.510271+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:16.510306+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:16.510306+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:16.510712+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:16.510712+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:16.510737+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:16.510737+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:16.583137+00:00", "trade", 14.585, 27.0]
["2026-09-14T14:53:16.583877+00:00", "trade", 14.585, 32.0]
["2026-09-14T14:53:16.584136+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:16.584738+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:16.726334+00:00", "trade", 14.5919, 12.0]
["2026-09-14T14:53:16.727221+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:16.727662+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:16.756857+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:16.757152+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:17.089742+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:17.091020+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:17.225786+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:17.226302+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:17.267470+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:17.267530+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:17.486726+00:00", "trade", 14.5995, 75.0]
["2026-09-14T14:53:17.519082+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:17.519238+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:17.566911+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:17.699741+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:17.699897+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:17.727403+00:00", "trade", 14.585, 3.0]
["2026-09-14T14:53:18.732517+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:18.733116+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:18.733196+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:18.848751+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:18.849472+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:18.875118+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:18.875600+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:19.723103+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:19.723153+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:19.744706+00:00", "trade", 14.5918, 1.0]
["2026-09-14T14:53:19.815139+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:53:19.817091+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:19.817151+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:19.841930+00:00", "trade", 14.585, 25.0]
["2026-09-14T14:53:19.852446+00:00", "trade", 14.585, 885.0]
["2026-09-14T14:53:20.024503+00:00", "trade", 14.585, 435.0]
["2026-09-14T14:53:20.028908+00:00", "trade", 14.585, 3.0]
["2026-09-14T14:53:20.143715+00:00", "trade", 14.6029, 1.0]
["2026-09-14T14:53:20.366301+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:20.366520+00:00", "trade", 14.5884, 100.0]
["2026-09-14T14:53:20.367128+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:20.368020+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:20.445518+00:00", "trade", 14.585, 3.0]
["2026-09-14T14:53:20.446025+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:20.446075+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:20.446252+00:00", "trade", 14.585, 3.0]
["2026-09-14T14:53:20.446431+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:20.726942+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:20.880692+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:21.198152+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:21.316458+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:21.405279+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:21.405339+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:21.523985+00:00", "trade", 14.585, 359.0]
["2026-09-14T14:53:21.524045+00:00", "trade", 14.585, 400.0]
["2026-09-14T14:53:21.524617+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:21.525103+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:21.526662+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:21.527307+00:00", "trade", 14.585, 3.0]
["2026-09-14T14:53:21.528781+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:21.528847+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:21.547471+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:21.579337+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:21.595431+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:21.595461+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:21.595465+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:21.596037+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:21.598405+00:00", "trade", 14.585, 3.0]
["2026-09-14T14:53:21.625491+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:21.625578+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:21.625602+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:21.626494+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:21.628131+00:00", "trade", 14.585, 3.0]
["2026-09-14T14:53:21.790358+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:21.790659+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:22.017698+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:22.018821+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:22.020166+00:00", "trade", 14.589, 100.0]
["2026-09-14T14:53:22.027667+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:22.355102+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:22.355491+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:22.355546+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:22.355601+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:22.356167+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:22.356538+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:22.356648+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:22.384064+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:22.384645+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:22.385101+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:22.386202+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:22.386545+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:22.386929+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:22.386993+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:22.387101+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:22.387141+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:22.389230+00:00", "trade", 14.585, 3.0]
["2026-09-14T14:53:22.391807+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:22.393536+00:00", "trade", 14.585, 3.0]
["2026-09-14T14:53:22.426356+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:22.427273+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:22.428274+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:22.456446+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:22.503625+00:00", "trade", 14.585, 3.0]
["2026-09-14T14:53:22.504540+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:22.582024+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:22.582074+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:22.582590+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:22.582726+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:22.986896+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:23.279872+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.268734+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:24.487220+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.488467+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.488748+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.488868+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.488909+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.661022+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.793347+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.899679+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.938171+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.948540+00:00", "trade", 14.59, 350.0]
["2026-09-14T14:53:24.949458+00:00", "trade", 14.59, 250.0]
["2026-09-14T14:53:24.949515+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:24.950450+00:00", "trade", 14.59, 200.0]
["2026-09-14T14:53:24.953150+00:00", "trade", 14.585, 7.0]
["2026-09-14T14:53:25.178166+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:25.178647+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:25.182085+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:25.182546+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:25.272801+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:25.274139+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:25.348917+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:25.485471+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:25.639201+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:25.726548+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:53:25.728629+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:25.728679+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:25.729200+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:25.729511+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:25.749938+00:00", "trade", 14.585, 15.0]
["2026-09-14T14:53:25.750556+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:25.806782+00:00", "trade", 14.585, 2.0]
["2026-09-14T14:53:25.807555+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:53:26.617480+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:26.971340+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:26.971792+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:26.972433+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:26.972744+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:26.972914+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:26.972955+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:27.036656+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:27.037092+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:27.102597+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:27.102617+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:28.357964+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:28.358400+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:28.419380+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:28.419901+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:28.510501+00:00", "trade", 14.6025, 3.0]
["2026-09-14T14:53:28.626520+00:00", "trade", 14.598, 20.0]
["2026-09-14T14:53:28.716770+00:00", "trade", 14.5889, 447.0]
["2026-09-14T14:53:28.826116+00:00", "trade", 14.6153, 100.0]
["2026-09-14T14:53:29.079176+00:00", "trade", 14.59, 666.0]
["2026-09-14T14:53:29.079537+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:53:29.703520+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:29.996507+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:30.071723+00:00", "trade", 14.6022, 8.0]
["2026-09-14T14:53:30.478918+00:00", "trade", 14.59, 3.0]
["2026-09-14T14:53:30.502963+00:00", "trade", 14.585, 50.0]
["2026-09-14T14:53:30.502963+00:00", "trade", 14.585, 50.0]
["2026-09-14T14:53:31.584551+00:00", "trade", 14.5903, 27.0]
["2026-09-14T14:53:31.602849+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:53:31.602958+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:53:31.710568+00:00", "trade", 14.585, 667.0]
["2026-09-14T14:53:32.450947+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:32.450997+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:32.451493+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:33.834027+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:33.834082+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:33.834503+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:33.834543+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:33.834624+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:33.834989+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:33.978552+00:00", "trade", 14.6024, 1.0]
["2026-09-14T14:53:34.149755+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:34.456741+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:34.457383+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:34.457428+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:34.457759+00:00", "trade", 14.585, 323.0]
["2026-09-14T14:53:34.457762+00:00", "trade", 14.585, 11.0]
["2026-09-14T14:53:34.457869+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:34.457869+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:34.457904+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:34.457959+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:34.458008+00:00", "trade", 14.585, 158.0]
["2026-09-14T14:53:34.458047+00:00", "trade", 14.585, 176.0]
["2026-09-14T14:53:34.458147+00:00", "trade", 14.585, 208.0]
["2026-09-14T14:53:34.458465+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:34.458506+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:34.458746+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:34.610738+00:00", "trade", 14.585, 14.0]
["2026-09-14T14:53:34.722772+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:34.829627+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:35.051573+00:00", "trade", 14.585, 200.0]
["2026-09-14T14:53:35.052938+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:35.053308+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:35.054376+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:35.129248+00:00", "trade", 14.585, 34.0]
["2026-09-14T14:53:35.129615+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:35.129665+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:35.130135+00:00", "trade", 14.585, 36.0]
["2026-09-14T14:53:35.130166+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:35.130241+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:35.205455+00:00", "trade", 14.6022, 100.0]
["2026-09-14T14:53:35.336586+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:35.347953+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:35.452681+00:00", "trade", 14.585, 40.0]
["2026-09-14T14:53:35.899173+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:35.899574+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:35.901373+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:35.901959+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:35.902395+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:35.940907+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:36.150174+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:36.245445+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:36.293169+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:36.293219+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:36.378937+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:36.443881+00:00", "trade", 14.5884, 2.0]
["2026-09-14T14:53:36.444229+00:00", "trade", 14.5884, 1.0]
["2026-09-14T14:53:36.533500+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:38.065388+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:38.065584+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:38.073437+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:38.267548+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:39.005537+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:39.005867+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:39.006835+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:39.013238+00:00", "trade", 14.585, 5.0]
["2026-09-14T14:53:39.013310+00:00", "trade", 14.585, 95.0]
["2026-09-14T14:53:39.165817+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:39.446089+00:00", "trade", 14.585, 158.0]
["2026-09-14T14:53:39.446394+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:39.686369+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:39.687567+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:39.688003+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:39.688479+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:39.748266+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:39.750060+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:39.750627+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:40.097886+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:40.224837+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:40.225439+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:40.226216+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:40.387093+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:40.469640+00:00", "trade", 14.6146, 200.0]
["2026-09-14T14:53:40.471384+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:40.472381+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:40.505557+00:00", "trade", 14.5952, 10.0]
["2026-09-14T14:53:40.767597+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:40.884911+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:40.885512+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:41.862347+00:00", "trade", 14.585, 400.0]
["2026-09-14T14:53:41.862350+00:00", "trade", 14.585, 342.0]
["2026-09-14T14:53:41.862350+00:00", "trade", 14.585, 58.0]
["2026-09-14T14:53:41.862403+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:41.862944+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:41.863430+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:41.863866+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:42.055393+00:00", "trade", 14.602, 5.0]
["2026-09-14T14:53:42.499702+00:00", "trade", 14.5949, 1.0]
["2026-09-14T14:53:42.750467+00:00", "trade", 14.602, 3.0]
["2026-09-14T14:53:43.113475+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:43.214840+00:00", "trade", 14.59, 15.0]
["2026-09-14T14:53:43.215131+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:43.418419+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:43.418419+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:43.418860+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:43.514733+00:00", "trade", 14.5939, 1.0]
["2026-09-14T14:53:43.572786+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:43.573708+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:44.004191+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:44.165316+00:00", "trade", 14.5884, 5.0]
["2026-09-14T14:53:44.166702+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:44.168897+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:44.169333+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:44.800687+00:00", "trade", 14.585, 20.0]
["2026-09-14T14:53:44.968867+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:45.209613+00:00", "trade", 14.5889, 500.0]
["2026-09-14T14:53:45.210561+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:45.210708+00:00", "trade", 14.59, 3.0]
["2026-09-14T14:53:45.210942+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:45.210997+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:45.287687+00:00", "trade", 14.585, 27.0]
["2026-09-14T14:53:45.288391+00:00", "trade", 14.585, 31.0]
["2026-09-14T14:53:45.288587+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:45.289704+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:45.341297+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:45.771564+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:46.010221+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:46.242297+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:46.267662+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:46.340210+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:47.306310+00:00", "trade", 14.6141, 3.0]
["2026-09-14T14:53:47.307883+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:47.612780+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:47.612780+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:47.612784+00:00", "trade", 14.585, 342.0]
["2026-09-14T14:53:47.612786+00:00", "trade", 14.585, 258.0]
["2026-09-14T14:53:47.612833+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:47.612838+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:47.612934+00:00", "trade", 14.585, 200.0]
["2026-09-14T14:53:47.613800+00:00", "trade", 14.585, 114.0]
["2026-09-14T14:53:47.613940+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:47.743648+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:47.743703+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:47.744290+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:47.744485+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:48.057524+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:48.130147+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:48.744426+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:48.753337+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:48.753592+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:49.357248+00:00", "trade", 14.585, 14.0]
["2026-09-14T14:53:49.357617+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:49.358670+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:49.419249+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:49.451179+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:49.469237+00:00", "trade", 14.585, 50.0]
["2026-09-14T14:53:49.469824+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:49.758349+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:50.026422+00:00", "trade", 14.6018, 1.0]
["2026-09-14T14:53:50.592330+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:50.593707+00:00", "trade", 14.585, 301.0]
["2026-09-14T14:53:50.593864+00:00", "trade", 14.59, 109.0]
["2026-09-14T14:53:50.593884+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:50.594020+00:00", "trade", 14.59, 84.0]
["2026-09-14T14:53:50.594080+00:00", "trade", 14.59, 6.0]
["2026-09-14T14:53:50.594631+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:50.596218+00:00", "trade", 14.59, 6.0]
["2026-09-14T14:53:50.596549+00:00", "trade", 14.59, 175.0]
["2026-09-14T14:53:50.604226+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:50.604249+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:50.604254+00:00", "trade", 14.59, 2700.0]
["2026-09-14T14:53:50.604259+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:50.604259+00:00", "trade", 14.59, 15.0]
["2026-09-14T14:53:50.604263+00:00", "trade", 14.59, 9.0]
["2026-09-14T14:53:50.604263+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:50.604268+00:00", "trade", 14.59, 759.0]
["2026-09-14T14:53:50.604290+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:50.604293+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:50.604296+00:00", "trade", 14.59, 200.0]
["2026-09-14T14:53:50.604324+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:53:50.604344+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:53:50.604349+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:53:50.604359+00:00", "trade", 14.59, 741.0]
["2026-09-14T14:53:50.604364+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:53:50.604399+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:53:50.604404+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:53:50.604464+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:53:50.604467+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:50.604470+00:00", "trade", 14.59, 6.0]
["2026-09-14T14:53:50.604477+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:50.604477+00:00", "trade", 14.59, 194.0]
["2026-09-14T14:53:50.604479+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:50.604479+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:50.604479+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:53:50.604486+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:50.604486+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:53:50.604488+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:50.604488+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:53:50.604494+00:00", "trade", 14.59, 601.0]
["2026-09-14T14:53:50.604494+00:00", "trade", 14.59, 43.0]
["2026-09-14T14:53:50.604494+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:50.604497+00:00", "trade", 14.59, 7.0]
["2026-09-14T14:53:50.604519+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:53:50.604534+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:53:50.604534+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:53:50.604534+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:53:50.604574+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:53:50.604589+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:53:50.604594+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.604599+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.604897+00:00", "trade", 14.59, 6.0]
["2026-09-14T14:53:50.604955+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.605002+00:00", "trade", 14.595, 264.0]
["2026-09-14T14:53:50.605030+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.605035+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.605075+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.605090+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.605151+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.605236+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.605236+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.605297+00:00", "trade", 14.595, 78.0]
["2026-09-14T14:53:50.605311+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.605316+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.605447+00:00", "trade", 14.595, 202.0]
["2026-09-14T14:53:50.605504+00:00", "trade", 14.5872, 64.0]
["2026-09-14T14:53:50.605712+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.606394+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.606554+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.607195+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.621268+00:00", "trade", 14.595, 21.0]
["2026-09-14T14:53:50.622156+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.622200+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:53:50.622798+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.622838+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.622878+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.622918+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.623038+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.628398+00:00", "trade", 14.59, 11.0]
["2026-09-14T14:53:50.629625+00:00", "trade", 14.595, 58.0]
["2026-09-14T14:53:50.635350+00:00", "trade", 14.595, 42.0]
["2026-09-14T14:53:50.643990+00:00", "trade", 14.595, 118.0]
["2026-09-14T14:53:50.658087+00:00", "trade", 14.595, 122.0]
["2026-09-14T14:53:50.705349+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.753884+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:50.873598+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:52.552915+00:00", "trade", 14.5923, 1.0]
["2026-09-14T14:53:53.518238+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:53:54.853076+00:00", "trade", 14.6012, 1.0]
["2026-09-14T14:53:55.860424+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:56.049543+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:56.068522+00:00", "trade", 14.6016, 27.0]
["2026-09-14T14:53:56.950423+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:53:57.664824+00:00", "trade", 14.6129, 600.0]
["2026-09-14T14:53:59.882704+00:00", "trade", 14.5916, 1.0]
["2026-09-14T14:53:59.996529+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:00.414382+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:00.414457+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:00.414462+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:00.414502+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:00.414778+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:00.414903+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:00.630619+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:54:00.631452+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:00.632415+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:03.285834+00:00", "trade", 14.6129, 200.0]
["2026-09-14T14:54:04.914178+00:00", "trade", 14.595, 10.0]
["2026-09-14T14:54:05.016198+00:00", "trade", 14.6128, 100.0]
["2026-09-14T14:54:05.664024+00:00", "trade", 14.5955, 63.0]
["2026-09-14T14:54:07.247102+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:07.249458+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:07.253252+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:07.255202+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:07.263186+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:08.170872+00:00", "trade", 14.595, 3.0]
["2026-09-14T14:54:08.501561+00:00", "trade", 14.6011, 1.0]
["2026-09-14T14:54:08.526496+00:00", "trade", 14.6011, 1.0]
["2026-09-14T14:54:08.649840+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:08.817152+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:08.817633+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:08.884785+00:00", "trade", 14.5989, 300.0]
["2026-09-14T14:54:09.070835+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:09.070870+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:09.087479+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:09.465720+00:00", "trade", 14.6, 38.0]
["2026-09-14T14:54:09.769103+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:09.774331+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:09.777493+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:09.778211+00:00", "trade", 14.6, 6.0]
["2026-09-14T14:54:09.778268+00:00", "trade", 14.6, 14.0]
["2026-09-14T14:54:09.868354+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:10.479741+00:00", "trade", 14.5903, 1.0]
["2026-09-14T14:54:10.582859+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:54:11.423899+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:12.509453+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:12.918949+00:00", "trade", 14.595, 50.0]
["2026-09-14T14:54:13.327721+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:13.689696+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:14.377164+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:14.413571+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:14.472539+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:15.369938+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:15.408735+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:15.805641+00:00", "trade", 14.6127, 100.0]
["2026-09-14T14:54:15.920941+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:16.426468+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:16.427269+00:00", "trade", 14.595, 90.0]
["2026-09-14T14:54:16.427374+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:16.427374+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:16.427378+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:16.427380+00:00", "trade", 14.6, 180.0]
["2026-09-14T14:54:16.427380+00:00", "trade", 14.6, 20.0]
["2026-09-14T14:54:16.427383+00:00", "trade", 14.6, 2000.0]
["2026-09-14T14:54:16.427387+00:00", "trade", 14.6, 40.0]
["2026-09-14T14:54:16.427389+00:00", "trade", 14.6, 20.0]
["2026-09-14T14:54:16.427393+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:16.427396+00:00", "trade", 14.6, 12.0]
["2026-09-14T14:54:16.427396+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:16.427399+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:54:16.427424+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:16.427747+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:16.427747+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:16.427753+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:16.427753+00:00", "trade", 14.6, 5.0]
["2026-09-14T14:54:16.427756+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:16.427763+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:16.427763+00:00", "trade", 14.6, 3.0]
["2026-09-14T14:54:16.427765+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:16.427765+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:16.427772+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:16.427772+00:00", "trade", 14.6, 20.0]
["2026-09-14T14:54:16.427772+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:16.427772+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:16.427786+00:00", "trade", 14.6, 2.0]
["2026-09-14T14:54:16.427829+00:00", "trade", 14.6, 500.0]
["2026-09-14T14:54:16.427940+00:00", "trade", 14.6, 20.0]
["2026-09-14T14:54:16.427940+00:00", "trade", 14.6, 6.0]
["2026-09-14T14:54:16.427946+00:00", "trade", 14.6, 140.0]
["2026-09-14T14:54:16.427946+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:16.427951+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:54:16.427953+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:54:16.427953+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:16.427956+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:54:16.427956+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:54:16.427959+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:16.427991+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:54:16.428031+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:54:16.428096+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.428271+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.428307+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.428462+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.428467+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.428502+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.428502+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.428548+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.428548+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.428548+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.428577+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.428577+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.428582+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.428587+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.428587+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.428627+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.428642+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.428667+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.428679+00:00", "trade", 14.5945, 50.0]
["2026-09-14T14:54:16.428707+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.428748+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.428788+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.428869+00:00", "trade", 14.6, 134.0]
["2026-09-14T14:54:16.428929+00:00", "trade", 14.6, 139.0]
["2026-09-14T14:54:16.429384+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.429830+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.429830+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.429865+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.429945+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.430467+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.430467+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.430757+00:00", "trade", 14.605, 38.0]
["2026-09-14T14:54:16.430772+00:00", "trade", 14.6, 6.0]
["2026-09-14T14:54:16.437749+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.455678+00:00", "trade", 14.605, 38.0]
["2026-09-14T14:54:16.465153+00:00", "trade", 14.6, 9.0]
["2026-09-14T14:54:16.505542+00:00", "trade", 14.605, 6.0]
["2026-09-14T14:54:16.505545+00:00", "trade", 14.605, 6.0]
["2026-09-14T14:54:16.506773+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.507129+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.521759+00:00", "trade", 14.605, 400.0]
["2026-09-14T14:54:16.522556+00:00", "trade", 14.605, 5.0]
["2026-09-14T14:54:16.528660+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.529141+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.571934+00:00", "trade", 14.605, 4.0]
["2026-09-14T14:54:16.834476+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.939075+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:16.961079+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:54:17.688635+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:18.447946+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:18.502544+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:18.503060+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:18.503381+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:18.516822+00:00", "trade", 14.605, 1027.0]
["2026-09-14T14:54:18.519083+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:54:18.537306+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:18.550995+00:00", "trade", 14.605, 12.0]
["2026-09-14T14:54:18.551675+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:18.552116+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:18.553837+00:00", "trade", 14.605, 348.0]
["2026-09-14T14:54:18.554110+00:00", "trade", 14.605, 342.0]
["2026-09-14T14:54:18.554176+00:00", "trade", 14.605, 58.0]
["2026-09-14T14:54:18.554387+00:00", "trade", 14.605, 339.0]
["2026-09-14T14:54:18.554546+00:00", "trade", 14.605, 359.0]
["2026-09-14T14:54:18.554660+00:00", "trade", 14.605, 359.0]
["2026-09-14T14:54:18.554685+00:00", "trade", 14.605, 359.0]
["2026-09-14T14:54:18.556005+00:00", "trade", 14.605, 359.0]
["2026-09-14T14:54:18.560209+00:00", "trade", 14.605, 359.0]
["2026-09-14T14:54:18.561339+00:00", "trade", 14.605, 2500.0]
["2026-09-14T14:54:18.562612+00:00", "trade", 14.6035, 61.0]
["2026-09-14T14:54:18.562682+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:18.596312+00:00", "trade", 14.6, 38.0]
["2026-09-14T14:54:18.596321+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:18.596808+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:18.596808+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:18.596838+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:18.596883+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:18.597169+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:18.597259+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:18.654445+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:18.698584+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:18.713630+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:18.717549+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:18.720361+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:19.075693+00:00", "trade", 14.605, 350.0]
["2026-09-14T14:54:19.152168+00:00", "trade", 14.6, 12.0]
["2026-09-14T14:54:19.231576+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:19.231616+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:19.303937+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:19.433580+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:20.023909+00:00", "trade", 14.605, 61.0]
["2026-09-14T14:54:20.024092+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:54:20.024554+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:20.024559+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:20.024594+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:20.024651+00:00", "trade", 14.605, 2.0]
["2026-09-14T14:54:20.145316+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:20.176825+00:00", "trade", 14.6012, 1.0]
["2026-09-14T14:54:20.318500+00:00", "trade", 14.6078, 69.0]
["2026-09-14T14:54:20.915707+00:00", "trade", 14.593, 1.0]
["2026-09-14T14:54:20.915767+00:00", "trade", 14.593, 1.0]
["2026-09-14T14:54:20.985310+00:00", "trade", 14.6123, 100.0]
["2026-09-14T14:54:21.591039+00:00", "trade", 14.605, 1.0]
["2026-09-14T14:54:22.030199+00:00", "trade", 14.5948, 500.0]
["2026-09-14T14:54:22.524568+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:22.563055+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:22.563055+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:22.567799+00:00", "trade", 14.6, 122.0]
["2026-09-14T14:54:22.568061+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:22.568382+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:22.568382+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:22.568703+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:22.568903+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:22.603075+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:54:22.603992+00:00", "trade", 14.6, 126.0]
["2026-09-14T14:54:22.630123+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:22.630134+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:54:22.630600+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:22.630645+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:22.631081+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:22.645277+00:00", "trade", 14.6, 175.0]
["2026-09-14T14:54:22.664615+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:23.033909+00:00", "trade", 14.5931, 300.0]
["2026-09-14T14:54:23.395527+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:24.983048+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:24.983529+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:24.984000+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:24.984045+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:24.984045+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:25.080670+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:25.185429+00:00", "trade", 14.5993, 56.0]
["2026-09-14T14:54:25.295440+00:00", "trade", 14.5928, 100.0]
["2026-09-14T14:54:25.339819+00:00", "trade", 14.605, 20.0]
["2026-09-14T14:54:25.440661+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:25.440675+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:25.441116+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:25.442078+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:26.031429+00:00", "trade", 14.593, 200.0]
["2026-09-14T14:54:26.601030+00:00", "trade", 14.6011, 1.0]
["2026-09-14T14:54:26.686138+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:26.686319+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:26.686389+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:26.686680+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:26.686880+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:26.686920+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:26.687562+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:26.687562+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:26.691080+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:26.691962+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:26.694603+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:26.794315+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:26.918615+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:26.954355+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:26.954360+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:26.954390+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:26.954676+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:26.954887+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:26.954887+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:27.036355+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:27.251105+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:27.254488+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:27.314486+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:28.465019+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:28.465059+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:28.506552+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:29.533838+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:29.766169+00:00", "trade", 14.593, 900.0]
["2026-09-14T14:54:29.996567+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:32.094428+00:00", "trade", 14.6011, 1.0]
["2026-09-14T14:54:32.095517+00:00", "trade", 14.605, 3.0]
["2026-09-14T14:54:32.096390+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:32.692185+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:32.692736+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:32.692792+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:32.944033+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:33.775904+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:33.980170+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:33.980210+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:34.142305+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:34.501493+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:34.501498+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:34.521200+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:34.534286+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:34.534331+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:34.537313+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:34.594003+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:34.597852+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:34.637145+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:34.642588+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:34.691018+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:34.924754+00:00", "trade", 14.5959, 10.0]
["2026-09-14T14:54:35.401083+00:00", "trade", 14.6011, 1.0]
["2026-09-14T14:54:35.437246+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:35.438203+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:37.705133+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:54:37.705138+00:00", "trade", 14.6, 300.0]
["2026-09-14T14:54:37.705148+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:54:37.705180+00:00", "trade", 14.6, 10.0]
["2026-09-14T14:54:37.705183+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:54:37.705187+00:00", "trade", 14.6, 11.0]
["2026-09-14T14:54:37.705187+00:00", "trade", 14.6, 15.0]
["2026-09-14T14:54:37.705189+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:37.705192+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:37.705202+00:00", "trade", 14.6, 10.0]
["2026-09-14T14:54:37.705204+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:54:37.705204+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:54:37.705207+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:37.705207+00:00", "trade", 14.6, 13.0]
["2026-09-14T14:54:37.705211+00:00", "trade", 14.6, 474.0]
["2026-09-14T14:54:37.705211+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:37.705217+00:00", "trade", 14.6, 1626.0]
["2026-09-14T14:54:37.705217+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:37.705217+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:37.705218+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705228+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705243+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705243+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705243+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705248+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705248+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705248+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705253+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705269+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705269+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705318+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705318+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705345+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:37.705359+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705359+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705361+00:00", "trade", 14.61, 100.0]
["2026-09-14T14:54:37.705364+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705434+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705439+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705449+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705454+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705464+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705509+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705549+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.705866+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:54:37.705980+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.706055+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.706181+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.706221+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.706261+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.706272+00:00", "trade", 14.595, 200.0]
["2026-09-14T14:54:37.706296+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.706461+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.706481+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.706900+00:00", "trade", 14.595, 78.0]
["2026-09-14T14:54:37.706982+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:37.707354+00:00", "trade", 14.6, 12.0]
["2026-09-14T14:54:37.707411+00:00", "trade", 14.6, 48.0]
["2026-09-14T14:54:37.707466+00:00", "trade", 14.6, 212.0]
["2026-09-14T14:54:37.730434+00:00", "trade", 14.595, 34.0]
["2026-09-14T14:54:38.933424+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:54:38.969705+00:00", "trade", 14.5933, 80.0]
["2026-09-14T14:54:39.399974+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:39.400490+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:39.401072+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:39.402207+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:54:40.163613+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:42.290315+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:42.299791+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:54:42.316024+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:54:42.378023+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:42.405655+00:00", "trade", 14.59, 200.0]
["2026-09-14T14:54:42.405655+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:54:42.405669+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:42.406150+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:42.406150+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:42.406190+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:42.406190+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:42.406190+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:42.481609+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:54:42.482577+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:42.482577+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:42.700885+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:42.701366+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:43.146365+00:00", "trade", 14.5973, 5.0]
["2026-09-14T14:54:43.148468+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:43.148949+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:43.161915+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:43.323203+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:43.323203+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:43.323203+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:43.812706+00:00", "trade", 14.5932, 1.0]
["2026-09-14T14:54:43.818710+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:43.819207+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:43.819247+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:43.906373+00:00", "trade", 14.5973, 27.0]
["2026-09-14T14:54:44.462981+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:44.462981+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:44.734877+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:54:44.995255+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:44.995581+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:44.995766+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:44.995892+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:44.996072+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:44.996789+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:44.996864+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:44.997150+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:44.997150+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:44.997180+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:44.997531+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:44.997751+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:44.997751+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:44.998007+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:45.005214+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:45.005715+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:45.033180+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:45.064159+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:45.064650+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:45.065392+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:45.065908+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:45.074138+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:45.138987+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:45.162925+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:54:45.163199+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:54:45.163203+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:54:45.163203+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:54:45.163505+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:45.163578+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:54:45.163581+00:00", "trade", 14.59, 12.0]
["2026-09-14T14:54:45.163981+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:45.164126+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:45.164136+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:45.164191+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:45.164232+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:54:45.165611+00:00", "trade", 14.59, 30.0]
["2026-09-14T14:54:45.166166+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:54:45.166176+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:54:45.166191+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166195+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:54:45.166197+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:54:45.166221+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166221+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166226+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166226+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166230+00:00", "trade", 14.59, 20.0]
["2026-09-14T14:54:45.166231+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166236+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166241+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166246+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166271+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166307+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166307+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166311+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:54:45.166312+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166337+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166337+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166342+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166342+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166352+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166357+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166399+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:54:45.166482+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166557+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166627+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166763+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166773+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166798+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166838+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.166928+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.167088+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.167204+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.167204+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.167249+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.168366+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.170711+00:00", "trade", 14.59, 3.0]
["2026-09-14T14:54:45.237310+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:45.579926+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:54:45.709889+00:00", "trade", 14.6005, 1.0]
["2026-09-14T14:54:45.951801+00:00", "trade", 14.6005, 1.0]
["2026-09-14T14:54:46.064112+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:54:46.966896+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:54:47.797893+00:00", "trade", 14.5878, 1.0]
["2026-09-14T14:54:48.563707+00:00", "trade", 14.5984, 40.0]
["2026-09-14T14:54:48.660693+00:00", "trade", 14.585, 342.0]
["2026-09-14T14:54:48.660696+00:00", "trade", 14.585, 58.0]
["2026-09-14T14:54:48.934650+00:00", "trade", 14.5815, 72.0]
["2026-09-14T14:54:49.149774+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:49.237442+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:49.237527+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:49.237562+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:49.237613+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:49.237923+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:49.244614+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:49.377097+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:54:49.449208+00:00", "trade", 14.5928, 1.0]
["2026-09-14T14:54:49.540191+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:49.540191+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:49.540667+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:49.808523+00:00", "trade", 14.6118, 13.0]
["2026-09-14T14:54:49.809611+00:00", "trade", 14.585, 3.0]
["2026-09-14T14:54:49.895585+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:49.895626+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:50.255340+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:50.761984+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:50.806356+00:00", "trade", 14.6118, 400.0]
["2026-09-14T14:54:50.942192+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:50.942833+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:51.134669+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:51.162129+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:51.264696+00:00", "trade", 14.6006, 6.0]
["2026-09-14T14:54:51.266085+00:00", "trade", 14.585, 243.0]
["2026-09-14T14:54:51.267033+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:51.267033+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:51.267504+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:51.267539+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:51.267870+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:51.290955+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:51.609457+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:51.831534+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:53.628124+00:00", "trade", 14.6005, 10.0]
["2026-09-14T14:54:53.705558+00:00", "trade", 14.6005, 10.0]
["2026-09-14T14:54:53.786610+00:00", "trade", 14.6005, 10.0]
["2026-09-14T14:54:53.859250+00:00", "trade", 14.6005, 10.0]
["2026-09-14T14:54:53.939363+00:00", "trade", 14.6005, 10.0]
["2026-09-14T14:54:54.014825+00:00", "trade", 14.6005, 10.0]
["2026-09-14T14:54:54.402993+00:00", "trade", 14.585, 348.0]
["2026-09-14T14:54:54.402995+00:00", "trade", 14.585, 52.0]
["2026-09-14T14:54:55.265692+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:55.266168+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:55.266614+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:55.266769+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:55.345837+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:56.474325+00:00", "trade", 14.585, 3.0]
["2026-09-14T14:54:56.969399+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:57.013699+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:57.173669+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:57.691490+00:00", "trade", 14.585, 400.0]
["2026-09-14T14:54:58.181478+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:58.236895+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:59.049720+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:54:59.202328+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:59.245600+00:00", "trade", 14.5999, 4.0]
["2026-09-14T14:54:59.246247+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:54:59.373954+00:00", "trade", 14.585, 11.0]
["2026-09-14T14:54:59.996590+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:00.016532+00:00", "trade", 14.6, 411.0]
["2026-09-14T14:55:00.081055+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:00.116198+00:00", "trade", 14.59, 14.0]
["2026-09-14T14:55:00.116198+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:00.116216+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:00.116220+00:00", "trade", 14.59, 200.0]
["2026-09-14T14:55:00.116220+00:00", "trade", 14.59, 120.0]
["2026-09-14T14:55:00.116223+00:00", "trade", 14.59, 40.0]
["2026-09-14T14:55:00.116223+00:00", "trade", 14.59, 180.0]
["2026-09-14T14:55:00.116228+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:00.116228+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:00.116228+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:00.116261+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:00.116265+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:00.116274+00:00", "trade", 14.59, 67.0]
["2026-09-14T14:55:00.116274+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:00.116276+00:00", "trade", 14.59, 1400.0]
["2026-09-14T14:55:00.116279+00:00", "trade", 14.59, 60.0]
["2026-09-14T14:55:00.116282+00:00", "trade", 14.59, 200.0]
["2026-09-14T14:55:00.116282+00:00", "trade", 14.59, 80.0]
["2026-09-14T14:55:00.116285+00:00", "trade", 14.59, 20.0]
["2026-09-14T14:55:00.116285+00:00", "trade", 14.59, 22.0]
["2026-09-14T14:55:00.116297+00:00", "trade", 14.59, 200.0]
["2026-09-14T14:55:00.116301+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:00.116306+00:00", "trade", 14.59, 833.0]
["2026-09-14T14:55:00.116314+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:00.116314+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:00.116319+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:00.116333+00:00", "trade", 14.59, 200.0]
["2026-09-14T14:55:00.116364+00:00", "trade", 14.59, 8.0]
["2026-09-14T14:55:00.116423+00:00", "trade", 14.59, 40.0]
["2026-09-14T14:55:00.116424+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:00.116442+00:00", "trade", 14.59, 20.0]
["2026-09-14T14:55:00.116463+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:00.116475+00:00", "trade", 14.59, 114.0]
["2026-09-14T14:55:00.116481+00:00", "trade", 14.59, 134.0]
["2026-09-14T14:55:00.116485+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:00.116525+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:00.116555+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:55:00.116570+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:55:00.116580+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:55:00.116610+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.116625+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.116666+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.116670+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.116705+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.116771+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.116771+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.116775+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.116775+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.116775+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.116785+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.116790+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.116790+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.116800+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.116941+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.116951+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.117026+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.117031+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.117101+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.117221+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.117226+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.117251+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.117327+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.117382+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.117427+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.117457+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.118495+00:00", "trade", 14.59, 159.0]
["2026-09-14T14:55:00.118580+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.119186+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.120282+00:00", "trade", 14.59, 14.0]
["2026-09-14T14:55:00.120324+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.120374+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.120384+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.121146+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:00.123701+00:00", "trade", 14.595, 400.0]
["2026-09-14T14:55:00.339791+00:00", "trade", 14.595, 8.0]
["2026-09-14T14:55:02.032985+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:02.540310+00:00", "trade", 14.6, 675.0]
["2026-09-14T14:55:04.203919+00:00", "trade", 14.5997, 1.0]
["2026-09-14T14:55:04.349892+00:00", "trade", 14.59, 270.0]
["2026-09-14T14:55:04.350683+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:04.350828+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:04.350918+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:04.350998+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:04.351239+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:04.351239+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:04.351239+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:04.351279+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:04.351324+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:04.351520+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:04.351685+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:04.351705+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:04.352001+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:04.352041+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:04.352046+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:04.352081+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:04.352482+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:04.470362+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:04.582449+00:00", "trade", 14.5997, 1.0]
["2026-09-14T14:55:04.926911+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:04.994893+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:04.995650+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:05.151425+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:05.227060+00:00", "trade", 14.6, 30.0]
["2026-09-14T14:55:05.227726+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:05.227726+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:05.227766+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:05.545183+00:00", "trade", 14.6108, 100.0]
["2026-09-14T14:55:05.649899+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:05.822273+00:00", "trade", 14.595, 2.0]
["2026-09-14T14:55:06.198713+00:00", "trade", 14.5978, 52.0]
["2026-09-14T14:55:06.328967+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:06.329684+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:06.463131+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:06.469516+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:06.469972+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:06.473089+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:06.573563+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:06.682472+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:06.784795+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:07.486261+00:00", "trade", 14.59, 5.0]
["2026-09-14T14:55:07.486662+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:07.487143+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:07.487143+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:07.487218+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:07.487384+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:07.487624+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:07.487624+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:07.488060+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:07.569409+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:07.719400+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:08.034198+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:08.099142+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:08.316172+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:08.316969+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:08.624314+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:09.813862+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:55:09.898596+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:09.898967+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:09.899448+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:09.899483+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:09.899884+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:09.899924+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:09.946059+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:10.002719+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:10.166894+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:10.167375+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:10.167891+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:10.375444+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:10.375900+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:10.375920+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:10.376086+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:10.376542+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:10.376802+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:10.376862+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:10.377339+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:10.385348+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:10.743258+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:10.804618+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:10.805581+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:10.805581+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:10.806172+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:10.833066+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:10.875218+00:00", "trade", 14.5986, 29.0]
["2026-09-14T14:55:10.967641+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:10.967646+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:11.002158+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:11.002844+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:11.002884+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:11.002899+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:11.002905+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:11.003025+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:11.003300+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:11.003566+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:11.011986+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:11.012467+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:11.012928+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:11.027057+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:11.046974+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:11.173099+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:11.184713+00:00", "trade", 14.5925, 1.0]
["2026-09-14T14:55:11.295172+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:55:11.296423+00:00", "trade", 14.5903, 50.0]
["2026-09-14T14:55:13.661094+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:13.661785+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:13.963542+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:13.964329+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:13.964810+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:13.964845+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:13.965246+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:13.965286+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:13.972408+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:13.974248+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:14.022623+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:14.033584+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:14.065951+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:14.124459+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:14.311785+00:00", "trade", 14.595, 289.0]
["2026-09-14T14:55:14.312376+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:14.412554+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:14.635859+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:14.651053+00:00", "trade", 14.59, 22.0]
["2026-09-14T14:55:14.651053+00:00", "trade", 14.59, 78.0]
["2026-09-14T14:55:14.651062+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:14.651065+00:00", "trade", 14.59, 200.0]
["2026-09-14T14:55:14.651522+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:55:14.651522+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:55:14.651542+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:55:14.651574+00:00", "trade", 14.59, 800.0]
["2026-09-14T14:55:14.651582+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:55:14.651592+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:55:14.651595+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:55:14.651602+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:55:14.651613+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:14.651613+00:00", "trade", 14.59, 300.0]
["2026-09-14T14:55:14.651616+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:14.651637+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:55:14.651642+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:55:14.651662+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:14.651754+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:55:14.651767+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:14.651853+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:55:14.651853+00:00", "trade", 14.59, 48.0]
["2026-09-14T14:55:14.651874+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:55:14.652053+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:14.652108+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:14.652203+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:14.652213+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:14.652228+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:14.652383+00:00", "trade", 14.585, 369.0]
["2026-09-14T14:55:14.652429+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:14.652469+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:14.652569+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:14.654233+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:14.654734+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:14.676891+00:00", "trade", 14.59, 400.0]
["2026-09-14T14:55:14.680334+00:00", "trade", 14.585, 27.0]
["2026-09-14T14:55:14.685076+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:14.705940+00:00", "trade", 14.585, 135.0]
["2026-09-14T14:55:14.707311+00:00", "trade", 14.585, 208.0]
["2026-09-14T14:55:14.725798+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.202049+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.202425+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.202571+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.202851+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.203012+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.203032+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.203032+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.204214+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.211963+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.297153+00:00", "trade", 14.5967, 28.0]
["2026-09-14T14:55:15.321127+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.362165+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.363122+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.367342+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.367402+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.686746+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.713013+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.713053+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.713058+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.713113+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.713454+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.713730+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.754973+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.755148+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.755629+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.764325+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.843413+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.843473+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:15.909866+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:16.634785+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:16.634823+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:16.634873+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:16.657602+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:16.658083+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:16.732580+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:16.732645+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:16.767678+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:17.476688+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:17.477590+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:17.477620+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:17.477650+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:17.559133+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:17.602627+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:17.703341+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:18.115274+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:18.115335+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:18.115635+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:18.115876+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:18.123479+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:18.351328+00:00", "trade", 14.5994, 1.0]
["2026-09-14T14:55:18.689744+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:18.771829+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:18.772611+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:18.826509+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:18.826905+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:19.433797+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:19.657433+00:00", "trade", 14.5994, 1.0]
["2026-09-14T14:55:19.767118+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:19.767975+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:19.838788+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:19.838839+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:19.839671+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:19.839721+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:19.881519+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:20.207499+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:20.459899+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:20.460320+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:20.521621+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:20.728402+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:20.880458+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:20.880994+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:20.881054+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:20.985989+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:20.986610+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:21.346647+00:00", "trade", 14.59, 1702.0]
["2026-09-14T14:55:21.424929+00:00", "trade", 14.585, 25.0]
["2026-09-14T14:55:21.425729+00:00", "trade", 14.585, 26.0]
["2026-09-14T14:55:21.425974+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:21.428760+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:21.704149+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:21.704801+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:21.716965+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:21.823563+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:22.165330+00:00", "trade", 14.5961, 7.0]
["2026-09-14T14:55:22.166072+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:22.464811+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:22.466987+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:22.467042+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:22.703969+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:23.127751+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:23.127846+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:23.127891+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:23.127931+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:23.166661+00:00", "trade", 14.585, 4.0]
["2026-09-14T14:55:23.259409+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:23.265523+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:23.469309+00:00", "trade", 14.5983, 1.0]
["2026-09-14T14:55:25.327682+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:26.163051+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:27.098548+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:29.045158+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:29.481752+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:55:29.996613+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:31.605303+00:00", "trade", 14.5921, 200.0]
["2026-09-14T14:55:31.821307+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:31.822089+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:31.822159+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:31.823171+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:31.857713+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:32.069246+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:32.481540+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:32.481606+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:33.019423+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:33.030660+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:33.122333+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:35.595838+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:35.787940+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:36.005800+00:00", "trade", 14.5921, 100.0]
["2026-09-14T14:55:36.007694+00:00", "trade", 14.5921, 100.0]
["2026-09-14T14:55:36.009039+00:00", "trade", 14.5921, 100.0]
["2026-09-14T14:55:36.010446+00:00", "trade", 14.5921, 100.0]
["2026-09-14T14:55:37.086200+00:00", "trade", 14.5946, 4.0]
["2026-09-14T14:55:37.087295+00:00", "trade", 14.585, 3.0]
["2026-09-14T14:55:37.164003+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:37.164008+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:37.164464+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:37.164900+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:37.169471+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:37.407312+00:00", "trade", 14.585, 5.0]
["2026-09-14T14:55:37.904131+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:55:38.007622+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:38.008143+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:38.008143+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:38.026678+00:00", "trade", 14.6043, 100.0]
["2026-09-14T14:55:38.135225+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:38.162334+00:00", "trade", 14.5982, 1.0]
["2026-09-14T14:55:38.192435+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:55:38.193945+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:38.393123+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:38.972885+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:38.973055+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:39.015291+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:39.016027+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:39.573522+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:39.574158+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:39.896369+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:39.896519+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:39.942568+00:00", "trade", 14.585, 25.0]
["2026-09-14T14:55:39.943922+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:39.950517+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:39.951495+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:39.951911+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:39.977176+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:40.440451+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:40.440531+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:40.440536+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:40.440571+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:40.564371+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:41.297714+00:00", "trade", 14.5893, 32.0]
["2026-09-14T14:55:41.667225+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:41.667280+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:41.667340+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:42.591791+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:42.609926+00:00", "trade", 14.595, 5.0]
["2026-09-14T14:55:42.872218+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:42.872268+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:43.114705+00:00", "trade", 14.5949, 1.0]
["2026-09-14T14:55:43.239445+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:43.319430+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:43.632360+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:55:43.666765+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:43.667622+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:44.279220+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:46.037651+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:46.038158+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:46.039030+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:46.190485+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:46.190545+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:47.129310+00:00", "trade", 14.585, 25.0]
["2026-09-14T14:55:47.191498+00:00", "trade", 14.5899, 1.0]
["2026-09-14T14:55:47.390305+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:47.570092+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:47.826526+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:47.967331+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:48.050882+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:55:48.051485+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:48.177570+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:48.787178+00:00", "trade", 14.5898, 25.0]
["2026-09-14T14:55:48.853150+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:49.097265+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:49.170885+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:50.006710+00:00", "trade", 14.5952, 1.0]
["2026-09-14T14:55:50.110014+00:00", "trade", 14.585, 200.0]
["2026-09-14T14:55:50.110597+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:50.227434+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:50.747981+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:50.748442+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:50.790798+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:51.212066+00:00", "trade", 14.5884, 1.0]
["2026-09-14T14:55:51.325183+00:00", "trade", 14.5899, 100.0]
["2026-09-14T14:55:51.327871+00:00", "trade", 14.5899, 100.0]
["2026-09-14T14:55:51.606955+00:00", "trade", 14.585, 380.0]
["2026-09-14T14:55:51.763669+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:52.077715+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:52.097562+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:52.098043+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:52.222373+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:52.222564+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:52.590397+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:52.734931+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:52.891037+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:52.891899+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:52.963524+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:53.020258+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:53.342243+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:53.559159+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:53.579918+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:53.672391+00:00", "trade", 14.5979, 1.0]
["2026-09-14T14:55:53.968170+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:53.991199+00:00", "trade", 14.585, 7.0]
["2026-09-14T14:55:53.992290+00:00", "trade", 14.585, 2.0]
["2026-09-14T14:55:54.226734+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:54.226805+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:54.227416+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:54.321840+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:54.354418+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:54.651769+00:00", "trade", 14.585, 69.0]
["2026-09-14T14:55:55.066388+00:00", "trade", 14.59, 6.0]
["2026-09-14T14:55:55.066448+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:55.066514+00:00", "trade", 14.59, 244.0]
["2026-09-14T14:55:55.067338+00:00", "trade", 14.59, 21.0]
["2026-09-14T14:55:55.067389+00:00", "trade", 14.59, 329.0]
["2026-09-14T14:55:55.387662+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:55.387665+00:00", "trade", 14.59, 185.0]
["2026-09-14T14:55:55.387668+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:55.387671+00:00", "trade", 14.59, 15.0]
["2026-09-14T14:55:55.387777+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:55.387779+00:00", "trade", 14.59, 1315.0]
["2026-09-14T14:55:55.387779+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:55:55.388038+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:55.388038+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:55.388078+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:55.388080+00:00", "trade", 14.59, 1100.0]
["2026-09-14T14:55:55.388083+00:00", "trade", 14.59, 5.0]
["2026-09-14T14:55:55.388083+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:55.388092+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:55:55.388174+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:55.388178+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:55.388214+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:55.388218+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:55:55.388225+00:00", "trade", 14.59, 20.0]
["2026-09-14T14:55:55.388229+00:00", "trade", 14.59, 20.0]
["2026-09-14T14:55:55.388229+00:00", "trade", 14.59, 39.0]
["2026-09-14T14:55:55.388234+00:00", "trade", 14.59, 21.0]
["2026-09-14T14:55:55.388234+00:00", "trade", 14.59, 576.0]
["2026-09-14T14:55:55.388359+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:55:55.388389+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:55:55.388409+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.388414+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.388584+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.388594+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.388609+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.388755+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.388820+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.388825+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.389261+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.389529+00:00", "trade", 14.59, 6.0]
["2026-09-14T14:55:55.389702+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.389897+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.389953+00:00", "trade", 14.59, 93.0]
["2026-09-14T14:55:55.390093+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.390795+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.391015+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.391066+00:00", "trade", 14.595, 3.0]
["2026-09-14T14:55:55.391155+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.391351+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.391601+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.391632+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.392694+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.392694+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.392779+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.395947+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.396293+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.396753+00:00", "trade", 14.595, 20.0]
["2026-09-14T14:55:55.396824+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:55.401645+00:00", "trade", 14.59, 7.0]
["2026-09-14T14:55:55.407443+00:00", "trade", 14.595, 200.0]
["2026-09-14T14:55:55.443523+00:00", "trade", 14.595, 102.0]
["2026-09-14T14:55:55.799000+00:00", "trade", 14.5901, 1.0]
["2026-09-14T14:55:56.467542+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:55:59.058497+00:00", "trade", 14.595, 7.0]
["2026-09-14T14:55:59.081372+00:00", "trade", 14.595, 7.0]
["2026-09-14T14:55:59.158572+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:55:59.158575+00:00", "trade", 14.595, 19.0]
["2026-09-14T14:55:59.159335+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:55:59.159399+00:00", "trade", 14.595, 20.0]
["2026-09-14T14:55:59.295854+00:00", "trade", 14.595, 7.0]
["2026-09-14T14:55:59.310968+00:00", "trade", 14.595, 7.0]
["2026-09-14T14:55:59.996645+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:00.112949+00:00", "trade", 14.5915, 200.0]
["2026-09-14T14:56:00.237114+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:56:00.237114+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:56:00.237126+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:56:00.237174+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:56:00.237177+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:56:00.237180+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:56:00.237384+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:56:00.237390+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:56:00.237685+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:56:00.237826+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:56:00.239219+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:56:00.239312+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:56:00.242671+00:00", "trade", 14.595, 11.0]
["2026-09-14T14:56:00.308687+00:00", "trade", 14.595, 66.0]
["2026-09-14T14:56:00.308864+00:00", "trade", 14.595, 2.0]
["2026-09-14T14:56:00.309162+00:00", "trade", 14.595, 2.0]
["2026-09-14T14:56:00.309171+00:00", "trade", 14.595, 50.0]
["2026-09-14T14:56:01.249871+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:56:01.725643+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:01.807077+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:56:02.352997+00:00", "trade", 14.5984, 30.0]
["2026-09-14T14:56:02.370877+00:00", "trade", 14.5984, 5.0]
["2026-09-14T14:56:04.336595+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:04.381356+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:04.485709+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:04.625723+00:00", "trade", 14.6024, 66.0]
["2026-09-14T14:56:04.626815+00:00", "trade", 14.595, 3.0]
["2026-09-14T14:56:04.747812+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:05.356673+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:05.575062+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:05.576460+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:05.576921+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:05.577542+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:07.237806+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:07.238297+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:07.361781+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:07.663452+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:07.866966+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:07.867407+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:07.867878+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:08.045304+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:08.146279+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:08.641454+00:00", "trade", 14.5901, 31.0]
["2026-09-14T14:56:08.650712+00:00", "trade", 14.595, 273.0]
["2026-09-14T14:56:08.652848+00:00", "trade", 14.595, 136.0]
["2026-09-14T14:56:08.728047+00:00", "trade", 14.595, 11.0]
["2026-09-14T14:56:08.728994+00:00", "trade", 14.595, 12.0]
["2026-09-14T14:56:09.078639+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:09.183353+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:09.205255+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:09.387222+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:09.777670+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:09.833996+00:00", "trade", 14.596, 2.0]
["2026-09-14T14:56:10.480740+00:00", "trade", 14.5954, 1.0]
["2026-09-14T14:56:10.512555+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:56:11.260472+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:11.299702+00:00", "trade", 14.5909, 48.0]
["2026-09-14T14:56:12.516911+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:12.573656+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:12.920730+00:00", "trade", 14.5954, 75.0]
["2026-09-14T14:56:13.165800+00:00", "trade", 14.5903, 100.0]
["2026-09-14T14:56:14.730434+00:00", "trade", 14.5955, 62.0]
["2026-09-14T14:56:15.825164+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:56:16.243800+00:00", "trade", 14.596, 100.0]
["2026-09-14T14:56:17.094888+00:00", "trade", 14.595, 25.0]
["2026-09-14T14:56:17.664394+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:17.664830+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:17.720091+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:17.813197+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:19.033586+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:20.843666+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:20.844102+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:20.851966+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:20.952580+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:20.962321+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:56:20.964182+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:21.065819+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:21.211304+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:21.795618+00:00", "trade", 14.5998, 1.0]
["2026-09-14T14:56:21.997855+00:00", "trade", 14.6, 5.0]
["2026-09-14T14:56:22.004179+00:00", "trade", 14.5904, 1.0]
["2026-09-14T14:56:22.004224+00:00", "trade", 14.5908, 1.0]
["2026-09-14T14:56:22.039687+00:00", "trade", 14.5986, 6.0]
["2026-09-14T14:56:22.467658+00:00", "trade", 14.5986, 1.0]
["2026-09-14T14:56:23.012252+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:23.013089+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:23.125757+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:23.129205+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:23.129686+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:23.232641+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:23.349729+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:23.350932+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:24.130814+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:24.131250+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:24.131717+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:24.205423+00:00", "trade", 14.6021, 900.0]
["2026-09-14T14:56:24.526378+00:00", "trade", 14.595, 200.0]
["2026-09-14T14:56:24.527683+00:00", "trade", 14.595, 102.0]
["2026-09-14T14:56:24.624813+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:24.969928+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:25.002254+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:25.103329+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:25.186798+00:00", "trade", 14.5918, 1.0]
["2026-09-14T14:56:25.237976+00:00", "trade", 14.5957, 4.0]
["2026-09-14T14:56:26.855134+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:56:26.932490+00:00", "trade", 14.595, 8.0]
["2026-09-14T14:56:28.635396+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:56:28.656445+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:28.656921+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:28.829581+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:28.830017+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:28.900083+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:29.009062+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:29.094946+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:29.215347+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:29.285657+00:00", "trade", 14.5918, 25.0]
["2026-09-14T14:56:29.623617+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:29.731508+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:29.996658+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:30.317703+00:00", "trade", 14.5937, 12.0]
["2026-09-14T14:56:30.464510+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:30.591100+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:30.601756+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:30.706229+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:30.706910+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:30.821466+00:00", "trade", 14.5918, 200.0]
["2026-09-14T14:56:30.915416+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:31.086552+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:31.915767+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:31.923701+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:32.490099+00:00", "trade", 14.59, 2.0]
["2026-09-14T14:56:32.915166+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:33.696863+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:56:34.440078+00:00", "trade", 14.595, 20.0]
["2026-09-14T14:56:34.577314+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:34.804499+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:34.804950+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:35.141514+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:35.368383+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:35.481983+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:35.537204+00:00", "trade", 14.5949, 2.0]
["2026-09-14T14:56:35.548331+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:38.351057+00:00", "trade", 14.595, 200.0]
["2026-09-14T14:56:39.467553+00:00", "trade", 14.595, 5.0]
["2026-09-14T14:56:39.683805+00:00", "trade", 14.59, 17.0]
["2026-09-14T14:56:41.301546+00:00", "trade", 14.5999, 1000.0]
["2026-09-14T14:56:41.301703+00:00", "trade", 14.5932, 7.0]
["2026-09-14T14:56:41.330445+00:00", "trade", 14.595, 7.0]
["2026-09-14T14:56:41.337267+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:41.341678+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:41.342104+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:41.352689+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:41.754378+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:41.754844+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:42.292466+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:42.310123+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:42.331264+00:00", "trade", 14.595, 2.0]
["2026-09-14T14:56:42.501658+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:42.502465+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:43.092998+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:43.093870+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:43.125676+00:00", "trade", 14.5926, 13.0]
["2026-09-14T14:56:43.429046+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:43.450692+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:43.512497+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:56:43.512497+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:56:43.563039+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:46.026198+00:00", "trade", 14.6011, 1.0]
["2026-09-14T14:56:46.177632+00:00", "trade", 14.595, 4.0]
["2026-09-14T14:56:46.185243+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:56:46.193564+00:00", "trade", 14.595, 300.0]
["2026-09-14T14:56:46.210118+00:00", "trade", 14.595, 3.0]
["2026-09-14T14:56:46.308001+00:00", "trade", 14.595, 300.0]
["2026-09-14T14:56:46.349677+00:00", "trade", 14.59, 7.0]
["2026-09-14T14:56:46.350315+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:46.674039+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:56:47.821237+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:56:47.875573+00:00", "trade", 14.5916, 1.0]
["2026-09-14T14:56:47.904006+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:56:47.966061+00:00", "trade", 14.6011, 200.0]
["2026-09-14T14:56:48.527080+00:00", "trade", 14.5941, 3.0]
["2026-09-14T14:56:49.809729+00:00", "trade", 14.5911, 1.0]
["2026-09-14T14:56:52.121744+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:56:52.121894+00:00", "trade", 14.595, 483.0]
["2026-09-14T14:56:52.122081+00:00", "trade", 14.595, 405.0]
["2026-09-14T14:56:52.143756+00:00", "trade", 14.595, 5.0]
["2026-09-14T14:56:52.199274+00:00", "trade", 14.595, 5.0]
["2026-09-14T14:56:53.123092+00:00", "trade", 14.595, 3.0]
["2026-09-14T14:56:55.865670+00:00", "trade", 14.6009, 200.0]
["2026-09-14T14:56:56.171921+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:56:56.678790+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:56.679261+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:56.684463+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:57.128655+00:00", "trade", 14.595, 598.0]
["2026-09-14T14:56:57.146467+00:00", "trade", 14.595, 5.0]
["2026-09-14T14:56:57.202460+00:00", "trade", 14.5935, 1.0]
["2026-09-14T14:56:57.305974+00:00", "trade", 14.5957, 23.0]
["2026-09-14T14:56:57.308332+00:00", "trade", 14.5957, 3.0]
["2026-09-14T14:56:59.035959+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:59.437666+00:00", "trade", 14.5934, 3.0]
["2026-09-14T14:56:59.653621+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:56:59.857412+00:00", "trade", 14.595, 200.0]
["2026-09-14T14:56:59.867898+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:56:59.935111+00:00", "trade", 14.595, 5.0]
["2026-09-14T14:56:59.996686+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:00.111747+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:57:00.154696+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:00.155152+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:00.319703+00:00", "trade", 14.5963, 37.0]
["2026-09-14T14:57:00.407041+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:01.003237+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:01.026704+00:00", "trade", 14.5963, 19.0]
["2026-09-14T14:57:01.490213+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:57:01.491479+00:00", "trade", 14.595, 102.0]
["2026-09-14T14:57:01.569015+00:00", "trade", 14.595, 3.0]
["2026-09-14T14:57:01.569935+00:00", "trade", 14.595, 4.0]
["2026-09-14T14:57:02.665516+00:00", "trade", 14.6009, 100.0]
["2026-09-14T14:57:02.704753+00:00", "trade", 14.6009, 14.0]
["2026-09-14T14:57:03.592402+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:05.200683+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:05.201149+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:05.295714+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:05.998854+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:06.765795+00:00", "trade", 14.5959, 3.0]
["2026-09-14T14:57:07.419458+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:07.419919+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:07.627948+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:07.647555+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:08.099624+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:08.140070+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:08.141090+00:00", "trade", 14.5931, 1.0]
["2026-09-14T14:57:11.303703+00:00", "trade", 14.5966, 28.0]
["2026-09-14T14:57:11.867524+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:12.768278+00:00", "trade", 14.5901, 595.0]
["2026-09-14T14:57:12.768636+00:00", "trade", 14.5901, 1.0]
["2026-09-14T14:57:12.772052+00:00", "trade", 14.595, 6.0]
["2026-09-14T14:57:13.050718+00:00", "trade", 14.5924, 1.0]
["2026-09-14T14:57:13.773085+00:00", "trade", 14.595, 4.0]
["2026-09-14T14:57:14.078229+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:14.079128+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:14.079146+00:00", "trade", 14.5929, 6.0]
["2026-09-14T14:57:14.079604+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:14.134404+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:14.156219+00:00", "trade", 14.595, 3.0]
["2026-09-14T14:57:14.156986+00:00", "trade", 14.595, 3.0]
["2026-09-14T14:57:14.157153+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:14.450696+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:14.460313+00:00", "trade", 14.595, 278.0]
["2026-09-14T14:57:14.466679+00:00", "trade", 14.595, 136.0]
["2026-09-14T14:57:14.890831+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:14.891873+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:15.436946+00:00", "trade", 14.5929, 100.0]
["2026-09-14T14:57:15.469703+00:00", "trade", 14.595, 14.0]
["2026-09-14T14:57:16.270863+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:16.350144+00:00", "trade", 14.595, 3.0]
["2026-09-14T14:57:16.351079+00:00", "trade", 14.595, 3.0]
["2026-09-14T14:57:16.773724+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:16.774205+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:16.837224+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:17.021081+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:17.063126+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:17.098229+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:17.622841+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:17.766448+00:00", "trade", 14.5933, 42.0]
["2026-09-14T14:57:18.057739+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:19.257193+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:19.257649+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:19.335870+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:19.738150+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:19.738165+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:20.045483+00:00", "trade", 14.5999, 1000.0]
["2026-09-14T14:57:21.107050+00:00", "trade", 14.5979, 2.0]
["2026-09-14T14:57:21.141905+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:21.454832+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:21.465108+00:00", "trade", 14.6006, 100.0]
["2026-09-14T14:57:21.532014+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:57:21.532699+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:57:21.937725+00:00", "trade", 14.593, 3.0]
["2026-09-14T14:57:22.022512+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:22.022542+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:22.022948+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:22.102657+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:22.475217+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:23.463896+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:23.464487+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:23.470506+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:24.305550+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:24.313870+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:24.372775+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:24.373231+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:24.383590+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:24.724946+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:24.752116+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:24.757318+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:24.827069+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:25.185269+00:00", "trade", 14.6005, 100.0]
["2026-09-14T14:57:25.201474+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:57:25.202541+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:25.277928+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:57:25.278725+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:57:25.305325+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:25.538900+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:25.539411+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:26.423818+00:00", "trade", 14.5984, 50.0]
["2026-09-14T14:57:26.438607+00:00", "trade", 14.5929, 3.0]
["2026-09-14T14:57:26.630929+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:26.632928+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:26.647603+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:26.696254+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:26.696725+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:26.697226+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:26.843418+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:26.843474+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:26.843519+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:27.554442+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:27.554908+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:27.759564+00:00", "trade", 14.5985, 1.0]
["2026-09-14T14:57:27.767894+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:28.391412+00:00", "trade", 14.5961, 2.0]
["2026-09-14T14:57:29.241376+00:00", "trade", 14.595, 32.0]
["2026-09-14T14:57:29.248415+00:00", "trade", 14.595, 500.0]
["2026-09-14T14:57:29.249459+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:29.251025+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:57:29.252147+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:57:29.252180+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:57:29.252210+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:57:29.324833+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:57:29.325536+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:57:29.325760+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:29.325800+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:29.326562+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:29.326602+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:29.541593+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:29.698320+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:29.702991+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:29.781449+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:29.797215+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:29.937483+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:29.938185+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:29.996725+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:30.321704+00:00", "trade", 14.5957, 30.0]
["2026-09-14T14:57:30.462440+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:30.614822+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:30.664079+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:30.738300+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:30.738341+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:31.028701+00:00", "trade", 14.5957, 15.0]
["2026-09-14T14:57:31.055729+00:00", "trade", 14.595, 200.0]
["2026-09-14T14:57:31.060036+00:00", "trade", 14.595, 2.0]
["2026-09-14T14:57:31.506675+00:00", "trade", 14.5929, 100.0]
["2026-09-14T14:57:31.689271+00:00", "trade", 14.5929, 1.0]
["2026-09-14T14:57:31.738128+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:31.741508+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:57:31.742471+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:32.306424+00:00", "trade", 14.5941, 300.0]
["2026-09-14T14:57:32.336903+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:32.725812+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:32.793132+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:33.220824+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:33.221913+00:00", "trade", 14.595, 3.0]
["2026-09-14T14:57:33.224256+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:57:34.256073+00:00", "trade", 14.5961, 12.0]
["2026-09-14T14:57:34.289425+00:00", "trade", 14.6, 6.0]
["2026-09-14T14:57:34.289491+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:34.290435+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:57:34.938399+00:00", "trade", 14.6003, 100.0]
["2026-09-14T14:57:35.370850+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:35.525136+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:35.940058+00:00", "trade", 14.6, 175.0]
["2026-09-14T14:57:35.940732+00:00", "trade", 14.6, 26.0]
["2026-09-14T14:57:35.940741+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.940744+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:57:35.940747+00:00", "trade", 14.6, 14.0]
["2026-09-14T14:57:35.940747+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.940751+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.940751+00:00", "trade", 14.6, 5.0]
["2026-09-14T14:57:35.940753+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.940756+00:00", "trade", 14.6, 40.0]
["2026-09-14T14:57:35.940756+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:57:35.940758+00:00", "trade", 14.6, 5.0]
["2026-09-14T14:57:35.940807+00:00", "trade", 14.6, 6.0]
["2026-09-14T14:57:35.940813+00:00", "trade", 14.6, 10.0]
["2026-09-14T14:57:35.940813+00:00", "trade", 14.6, 96.0]
["2026-09-14T14:57:35.940814+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:57:35.940869+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:57:35.940984+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:57:35.941023+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.941026+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.941029+00:00", "trade", 14.6, 83.0]
["2026-09-14T14:57:35.941032+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:57:35.941036+00:00", "trade", 14.6, 200.0]
["2026-09-14T14:57:35.941036+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.941038+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.941155+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.941201+00:00", "trade", 14.6, 4.0]
["2026-09-14T14:57:35.941204+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.941231+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.941342+00:00", "trade", 14.6, 300.0]
["2026-09-14T14:57:35.941375+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.941385+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.941431+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.941435+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.941450+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.941505+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.941555+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.941580+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.941603+00:00", "trade", 14.6, 300.0]
["2026-09-14T14:57:35.941676+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.941681+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.941685+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.941685+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.941686+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.941716+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.941781+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.941811+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.941811+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.941836+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.941851+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.941861+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.941951+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.941981+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.942132+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.942132+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.942137+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.942137+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.942232+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.942513+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.942593+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.942593+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.942650+00:00", "trade", 14.605, 4.0]
["2026-09-14T14:57:35.942770+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:57:35.943092+00:00", "trade", 14.605, 4.0]
["2026-09-14T14:57:35.943234+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.943515+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.943951+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.943951+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.943970+00:00", "trade", 14.605, 27.0]
["2026-09-14T14:57:35.943991+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.943996+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.944593+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.944593+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.944993+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.945074+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.945715+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.945836+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.945836+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.946312+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.946793+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.946947+00:00", "trade", 14.6, 11.0]
["2026-09-14T14:57:35.948523+00:00", "trade", 14.6, 128.0]
["2026-09-14T14:57:35.948752+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.948770+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.949554+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.950396+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.952174+00:00", "trade", 14.605, 100.0]
["2026-09-14T14:57:35.952637+00:00", "quote", 14.6, 14.61]
["2026-09-14T14:57:35.952919+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.957914+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.957917+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.957923+00:00", "trade", 14.6, 400.0]
["2026-09-14T14:57:35.957926+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.958044+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:57:35.958050+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:57:35.958115+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:57:35.958115+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:57:35.958120+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:57:35.958131+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.958150+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:57:35.958160+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:57:35.958180+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:57:35.958190+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:57:35.958305+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.958317+00:00", "trade", 14.6, 14.0]
["2026-09-14T14:57:35.958323+00:00", "trade", 14.6, 10.0]
["2026-09-14T14:57:35.958327+00:00", "trade", 14.6, 10.0]
["2026-09-14T14:57:35.958329+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.958474+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.958479+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.958479+00:00", "trade", 14.6, 293.0]
["2026-09-14T14:57:35.958483+00:00", "trade", 14.6, 10.0]
["2026-09-14T14:57:35.958483+00:00", "trade", 14.6, 10.0]
["2026-09-14T14:57:35.958486+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.958486+00:00", "trade", 14.6, 71.0]
["2026-09-14T14:57:35.958526+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:57:35.958526+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:57:35.958536+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:57:35.958541+00:00", "quote", 14.6, 14.6]
["2026-09-14T14:57:35.958676+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:35.958877+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:35.958877+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:35.958917+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:35.959077+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:35.959117+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:35.959157+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:35.959183+00:00", "trade", 14.5981, 50.0]
["2026-09-14T14:57:35.959197+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:35.959358+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:35.959558+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:35.959718+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:35.960119+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:35.960200+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:35.960676+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:35.960796+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:35.970271+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:57:35.974863+00:00", "trade", 14.6, 11.0]
["2026-09-14T14:57:35.978645+00:00", "trade", 14.6, 6.0]
["2026-09-14T14:57:36.005725+00:00", "trade", 14.595, 106.0]
["2026-09-14T14:57:36.006973+00:00", "trade", 14.5999, 50.0]
["2026-09-14T14:57:36.024504+00:00", "trade", 14.605, 200.0]
["2026-09-14T14:57:36.851928+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:36.852810+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:38.349588+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:57:38.845199+00:00", "trade", 14.5952, 4.0]
["2026-09-14T14:57:40.100230+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:57:40.101863+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:40.102504+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:40.678777+00:00", "trade", 14.5933, 2.0]
["2026-09-14T14:57:40.800598+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:40.801199+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:40.952183+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:41.003119+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:41.146015+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:42.668254+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:43.534662+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:43.926714+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:44.251214+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:44.275934+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:57:44.364970+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:44.512961+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:44.513437+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:44.618206+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:44.721045+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:44.764661+00:00", "trade", 14.592, 42.0]
["2026-09-14T14:57:44.777535+00:00", "trade", 14.595, 10.0]
["2026-09-14T14:57:44.777538+00:00", "trade", 14.595, 10.0]
["2026-09-14T14:57:44.777538+00:00", "trade", 14.595, 10.0]
["2026-09-14T14:57:44.786330+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:44.786869+00:00", "trade", 14.5925, 42.0]
["2026-09-14T14:57:44.900662+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:44.901118+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:45.007977+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:45.144125+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:45.471700+00:00", "trade", 14.599, 27.0]
["2026-09-14T14:57:46.705982+00:00", "trade", 14.5953, 6.0]
["2026-09-14T14:57:46.707348+00:00", "trade", 14.595, 3.0]
["2026-09-14T14:57:46.871017+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:46.871463+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:47.521072+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:47.521673+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:48.943556+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:57:48.944464+00:00", "trade", 14.595, 2.0]
["2026-09-14T14:57:48.963776+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:57:48.964385+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:48.964425+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:48.964746+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:48.965107+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:48.965187+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.006737+00:00", "trade", 14.5954, 1.0]
["2026-09-14T14:57:50.050437+00:00", "trade", 14.5932, 2.0]
["2026-09-14T14:57:50.437165+00:00", "trade", 14.59, 99.0]
["2026-09-14T14:57:50.437171+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:50.437171+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:57:50.437174+00:00", "trade", 14.59, 13.0]
["2026-09-14T14:57:50.437184+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.437186+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:57:50.437219+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:50.437228+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:50.437228+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:50.437231+00:00", "trade", 14.59, 12.0]
["2026-09-14T14:57:50.437282+00:00", "trade", 14.59, 20.0]
["2026-09-14T14:57:50.437285+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:50.437285+00:00", "trade", 14.59, 43.0]
["2026-09-14T14:57:50.437288+00:00", "trade", 14.59, 240.0]
["2026-09-14T14:57:50.437309+00:00", "trade", 14.59, 106.0]
["2026-09-14T14:57:50.437330+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:50.437336+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:50.437340+00:00", "trade", 14.59, 199.0]
["2026-09-14T14:57:50.437340+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:50.437342+00:00", "trade", 14.59, 400.0]
["2026-09-14T14:57:50.437342+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:50.437358+00:00", "trade", 14.59, 24.0]
["2026-09-14T14:57:50.437390+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:50.437426+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:57:50.437426+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:57:50.437457+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:50.437459+00:00", "trade", 14.59, 176.0]
["2026-09-14T14:57:50.437463+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:50.437463+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:50.437465+00:00", "trade", 14.59, 200.0]
["2026-09-14T14:57:50.437490+00:00", "trade", 14.59, 56.0]
["2026-09-14T14:57:50.437640+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.437665+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.437780+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.437800+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.437820+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.437820+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.437985+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.438026+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.438156+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.438157+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:50.438166+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.438221+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.438226+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.438241+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.438261+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.438502+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.438807+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.439264+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.439264+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.440166+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.440241+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.444346+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.445218+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:50.447854+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:50.449103+00:00", "trade", 14.59, 50.0]
["2026-09-14T14:57:50.688465+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:51.439269+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:51.467636+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:51.741820+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:51.741976+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:51.742565+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:51.742965+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:51.743051+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:51.743091+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:51.743091+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:51.743111+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:51.743522+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:51.743522+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:51.743527+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:51.752513+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:51.752964+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:51.753004+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:51.753450+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:51.786063+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:52.329839+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:53.678839+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:53.679916+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:53.727835+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:53.831472+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:53.831963+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:53.962772+00:00", "trade", 14.59, 44.0]
["2026-09-14T14:57:53.963290+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:53.963756+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:53.963811+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:53.996739+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:53.997180+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:53.997210+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:53.997681+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:54.006703+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:54.013604+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:54.069246+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:54.099042+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:54.169810+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:54.226415+00:00", "trade", 14.5962, 1.0]
["2026-09-14T14:57:54.227763+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:54.227763+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:54.272072+00:00", "trade", 14.595, 84.0]
["2026-09-14T14:57:54.296060+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:54.296080+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:54.296476+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:54.296516+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:54.314674+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:54.318175+00:00", "trade", 14.59, 6.0]
["2026-09-14T14:57:54.351056+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:54.391993+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.221343+00:00", "trade", 14.595, 53.0]
["2026-09-14T14:57:55.251444+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:57:55.251463+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:57:55.251496+00:00", "trade", 14.59, 56.0]
["2026-09-14T14:57:55.251496+00:00", "trade", 14.59, 11.0]
["2026-09-14T14:57:55.251502+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:57:55.251502+00:00", "trade", 14.59, 98.0]
["2026-09-14T14:57:55.251505+00:00", "trade", 14.59, 74.0]
["2026-09-14T14:57:55.251517+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:57:55.251790+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.252016+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.252562+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.359090+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.359155+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.359170+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.359717+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.360018+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.360018+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.360178+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.360303+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.360494+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.360784+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.363060+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.389863+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.389868+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.519436+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.522338+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.717958+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.725967+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.835412+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.925987+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.968403+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.968473+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.968473+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.969064+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.969064+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.969500+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.969535+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.971259+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:55.990711+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:56.138236+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:56.138717+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:56.139329+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:56.139474+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:56.140907+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:56.141399+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:56.255279+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:56.255279+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:56.340998+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:56.341138+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:56.341464+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:56.341584+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:56.345248+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:56.747754+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:56.748235+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:56.748395+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:56.783088+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:56.893159+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:57.169310+00:00", "trade", 14.6, 1.0]
["2026-09-14T14:57:57.204455+00:00", "trade", 14.5957, 2.0]
["2026-09-14T14:57:57.592866+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:57.593333+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:57.595828+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:57.598144+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:57.598174+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:57.598179+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:57.599407+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:57.628573+00:00", "trade", 14.6, 6.0]
["2026-09-14T14:57:57.633438+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:57.633523+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:57.633864+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:57.633949+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:57.634079+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:57.634405+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:57.634420+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:57.634520+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:57.634861+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:57.635463+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:57.656513+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:57.679592+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:57.679608+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:57.681773+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:58.038766+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:58.039252+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:58.221886+00:00", "trade", 14.59, 650.0]
["2026-09-14T14:57:58.222913+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:58.266746+00:00", "trade", 14.59, 34.0]
["2026-09-14T14:57:58.266767+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:58.267288+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:58.345554+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:58.345594+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:58.404284+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:58.547248+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:59.227404+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:59.227800+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:59.228281+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:59.469359+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:59.469564+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:59.469820+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:59.469875+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:59.469915+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:59.469985+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:59.470025+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:59.470321+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:59.470416+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:59.470416+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:59.470472+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:59.470597+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:59.470877+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:59.470882+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:59.471038+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:59.475839+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:59.476360+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:59.479272+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:57:59.996752+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:00.047648+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:00.854877+00:00", "trade", 14.593, 1.0]
["2026-09-14T14:58:00.857054+00:00", "trade", 14.5958, 80.0]
["2026-09-14T14:58:00.859331+00:00", "trade", 14.595, 112.0]
["2026-09-14T14:58:00.865116+00:00", "trade", 14.595, 21.0]
["2026-09-14T14:58:00.876874+00:00", "trade", 14.595, 22.0]
["2026-09-14T14:58:01.030702+00:00", "trade", 14.5959, 47.0]
["2026-09-14T14:58:01.757484+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:01.759544+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:01.972134+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:01.973713+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:01.975557+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:02.163108+00:00", "trade", 14.5921, 700.0]
["2026-09-14T14:58:02.164178+00:00", "trade", 14.595, 2.0]
["2026-09-14T14:58:02.606400+00:00", "trade", 14.593, 2.0]
["2026-09-14T14:58:02.775192+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:02.775673+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:03.374295+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:03.494671+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:05.010923+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:05.497839+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:05.498395+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:05.960718+00:00", "trade", 14.5928, 45.0]
["2026-09-14T14:58:06.008706+00:00", "trade", 14.5914, 49.0]
["2026-09-14T14:58:06.066840+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:58:06.067828+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:06.067828+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:06.067828+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:06.368046+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:06.863603+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:06.893254+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:06.893735+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:07.274925+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:07.275422+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:07.275858+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:07.290173+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:58:07.692633+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:07.692673+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:07.692913+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:07.693395+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:07.695830+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:07.878494+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:07.955156+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:08.080439+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:08.080920+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:08.804910+00:00", "trade", 14.5956, 17.0]
["2026-09-14T14:58:08.807971+00:00", "trade", 14.5956, 10.0]
["2026-09-14T14:58:09.026587+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:58:09.026587+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:58:09.027584+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:09.027864+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:09.031844+00:00", "trade", 14.59, 33.0]
["2026-09-14T14:58:09.040547+00:00", "trade", 14.5971, 50.0]
["2026-09-14T14:58:09.041111+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:09.041191+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:09.041432+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:09.041432+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:09.041472+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:09.041908+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:09.041948+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:09.042469+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:09.075763+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:09.081487+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:09.525382+00:00", "trade", 14.5957, 12.0]
["2026-09-14T14:58:09.680680+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:09.908551+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:09.908592+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:09.911298+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:09.968394+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:09.968414+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:09.968429+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:09.968569+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:09.968885+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:09.968930+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.027550+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.027554+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.027910+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.067604+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.068080+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.068406+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.135511+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.162911+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.240936+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.240981+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.257083+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:58:10.257119+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:58:10.257586+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.257591+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.257656+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.258463+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.258944+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.298008+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:58:10.472877+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.472972+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.473378+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.476320+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.484660+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.630948+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.650213+00:00", "trade", 14.5929, 1.0]
["2026-09-14T14:58:10.896714+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.926084+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.974584+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:10.998927+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:11.041002+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:11.475684+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:11.641278+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:11.641313+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:11.713798+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:58:11.714421+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:11.714857+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:11.858670+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:58:11.859746+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:11.859746+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:13.426742+00:00", "trade", 14.5936, 16.0]
["2026-09-14T14:58:13.427869+00:00", "trade", 14.595, 2.0]
["2026-09-14T14:58:13.427902+00:00", "trade", 14.595, 266.0]
["2026-09-14T14:58:13.758427+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:58:13.921182+00:00", "trade", 14.59, 200.0]
["2026-09-14T14:58:13.921919+00:00", "trade", 14.595, 244.0]
["2026-09-14T14:58:13.922176+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:13.922176+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:13.922577+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:13.922832+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:13.924616+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:13.927258+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:14.191099+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:14.712713+00:00", "trade", 14.5929, 1.0]
["2026-09-14T14:58:14.792343+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:14.811227+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:14.811333+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:14.811859+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:14.826333+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:14.826388+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:14.826829+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:14.826875+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:14.826900+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:14.831711+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:14.832232+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:14.845500+00:00", "trade", 14.5955, 52.0]
["2026-09-14T14:58:14.845599+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:14.867140+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:14.921975+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:14.922141+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:15.113305+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:15.113881+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:15.225347+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:58:15.225395+00:00", "trade", 14.595, 2900.0]
["2026-09-14T14:58:15.226439+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:15.273415+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:15.296683+00:00", "trade", 14.59, 30.0]
["2026-09-14T14:58:15.296741+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:15.297257+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:15.297257+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:15.473701+00:00", "trade", 14.5924, 31.0]
["2026-09-14T14:58:15.570671+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:15.570912+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:15.571353+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:15.571433+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:15.571473+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:15.571770+00:00", "trade", 14.59, 350.0]
["2026-09-14T14:58:15.571794+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:15.572275+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:15.683561+00:00", "trade", 14.595, 6.0]
["2026-09-14T14:58:15.684111+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:15.684191+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:15.684592+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:15.685950+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:15.753170+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:16.411388+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:17.294195+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:17.867604+00:00", "trade", 14.5997, 500.0]
["2026-09-14T14:58:18.068427+00:00", "trade", 14.59, 175.0]
["2026-09-14T14:58:18.068430+00:00", "trade", 14.59, 25.0]
["2026-09-14T14:58:18.069397+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:18.069442+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:18.069883+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:18.070164+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:18.071928+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:18.372101+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:18.741242+00:00", "trade", 14.595, 50.0]
["2026-09-14T14:58:18.864385+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:18.864385+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:18.864420+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:18.864506+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:18.864526+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:18.865002+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:18.865463+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:18.874464+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:19.170387+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:20.499287+00:00", "trade", 14.59, 107.0]
["2026-09-14T14:58:20.500556+00:00", "trade", 14.59, 128.0]
["2026-09-14T14:58:20.500622+00:00", "trade", 14.59, 38.0]
["2026-09-14T14:58:20.866730+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:58:20.867674+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:20.963758+00:00", "trade", 14.5953, 71.0]
["2026-09-14T14:58:21.664331+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:21.664737+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:21.664813+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:21.723438+00:00", "trade", 14.595, 10.0]
["2026-09-14T14:58:21.784537+00:00", "trade", 14.594, 2.0]
["2026-09-14T14:58:21.799380+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:58:21.800019+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:21.800440+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:21.800440+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:21.870361+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:22.004702+00:00", "trade", 14.5953, 1.0]
["2026-09-14T14:58:22.005694+00:00", "trade", 14.5953, 1.0]
["2026-09-14T14:58:22.191367+00:00", "trade", 14.59, 199.0]
["2026-09-14T14:58:22.191371+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:58:22.192306+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:22.192326+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:22.192326+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:22.195223+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:22.229710+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:22.251366+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:23.054504+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:23.538928+00:00", "trade", 14.59, 3.0]
["2026-09-14T14:58:24.371652+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:24.372134+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:24.372855+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:24.373933+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:24.406365+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:24.508377+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:24.540108+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:24.540549+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:24.569638+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:24.758942+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:24.762340+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:24.867611+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:25.062338+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:25.813345+00:00", "trade", 14.5942, 2.0]
["2026-09-14T14:58:25.814437+00:00", "trade", 14.595, 2.0]
["2026-09-14T14:58:26.831651+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:26.965755+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:58:26.965775+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:26.966251+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:26.966256+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:26.967654+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:26.968095+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:27.172882+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:27.173323+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:27.297528+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:27.297984+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:27.656378+00:00", "trade", 14.59, 11.0]
["2026-09-14T14:58:27.656382+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:58:27.656385+00:00", "trade", 14.59, 4.0]
["2026-09-14T14:58:27.656388+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:58:27.656393+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:58:27.656393+00:00", "trade", 14.59, 65.0]
["2026-09-14T14:58:27.656801+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:27.657032+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:27.657282+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:27.657403+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:27.657403+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:27.657443+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:27.657443+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:27.657643+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:27.657678+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:27.657919+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:27.659001+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:27.666725+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:27.687008+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:27.713171+00:00", "trade", 14.5952, 70.0]
["2026-09-14T14:58:28.174210+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:28.174646+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:28.175288+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:29.221413+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:29.845287+00:00", "trade", 14.595, 10.0]
["2026-09-14T14:58:29.847819+00:00", "trade", 14.595, 3.0]
["2026-09-14T14:58:29.996770+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:30.033016+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:30.072997+00:00", "trade", 14.59, 200.0]
["2026-09-14T14:58:30.073968+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:30.073968+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:30.074183+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:30.074248+00:00", "trade", 14.5935, 51.0]
["2026-09-14T14:58:30.074344+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:30.074464+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:30.600335+00:00", "trade", 14.5942, 1.0]
["2026-09-14T14:58:31.032699+00:00", "trade", 14.5934, 28.0]
["2026-09-14T14:58:31.355773+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:32.255575+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:32.609631+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:33.462728+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:34.054799+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:34.162796+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:34.471559+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:34.472717+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:34.475438+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:34.476045+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:34.485658+00:00", "trade", 14.5944, 1.0]
["2026-09-14T14:58:34.486767+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:58:34.504569+00:00", "trade", 14.5944, 1.0]
["2026-09-14T14:58:35.012293+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:35.012293+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:35.953860+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:35.962721+00:00", "trade", 14.5935, 38.0]
["2026-09-14T14:58:36.275579+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:37.645356+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:58:37.651794+00:00", "trade", 14.595, 16.0]
["2026-09-14T14:58:37.854731+00:00", "trade", 14.5952, 1.0]
["2026-09-14T14:58:38.273931+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:38.996851+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:39.007564+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:39.008090+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:39.008571+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:39.185331+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:40.293213+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:40.396423+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:41.605250+00:00", "trade", 14.593, 36.0]
["2026-09-14T14:58:41.606510+00:00", "trade", 14.595, 2.0]
["2026-09-14T14:58:41.607776+00:00", "trade", 14.595, 3.0]
["2026-09-14T14:58:41.609426+00:00", "trade", 14.595, 2.0]
["2026-09-14T14:58:41.625277+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:41.634671+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:58:41.740736+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:42.238572+00:00", "trade", 14.5946, 1.0]
["2026-09-14T14:58:42.448372+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:42.552399+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:42.941203+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:44.073907+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:58:44.074059+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:44.157193+00:00", "trade", 14.59, 2.0]
["2026-09-14T14:58:44.158244+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:45.325341+00:00", "trade", 14.5922, 4.0]
["2026-09-14T14:58:45.371919+00:00", "trade", 14.5947, 2.0]
["2026-09-14T14:58:45.475702+00:00", "trade", 14.5911, 6.0]
["2026-09-14T14:58:45.617561+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:46.063740+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:46.733773+00:00", "trade", 14.5918, 3.0]
["2026-09-14T14:58:48.563490+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:58:48.563502+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:58:48.563874+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:48.564416+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:48.564877+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:48.656409+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:48.656905+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:50.787901+00:00", "trade", 14.5954, 2.0]
["2026-09-14T14:58:52.725445+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:53.802654+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:53.807219+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:53.807580+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:53.837582+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:55.520098+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:57.929704+00:00", "trade", 14.5927, 1.0]
["2026-09-14T14:58:58.784358+00:00", "trade", 14.5954, 1.0]
["2026-09-14T14:58:58.895352+00:00", "trade", 14.6, 4805.0]
["2026-09-14T14:58:58.896429+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:58.896429+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:58:59.021956+00:00", "trade", 14.59, 27.0]
["2026-09-14T14:58:59.153687+00:00", "trade", 14.5957, 2.0]
["2026-09-14T14:58:59.549709+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:58:59.996802+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:00.075704+00:00", "trade", 14.5994, 43.0]
["2026-09-14T14:59:00.138754+00:00", "trade", 14.595, 1.0]
["2026-09-14T14:59:01.034706+00:00", "trade", 14.5994, 22.0]
["2026-09-14T14:59:01.038844+00:00", "trade", 14.596, 2.0]
["2026-09-14T14:59:02.140054+00:00", "trade", 14.6, 100.0]
["2026-09-14T14:59:02.384396+00:00", "trade", 14.5959, 100.0]
["2026-09-14T14:59:03.218587+00:00", "trade", 14.5957, 2.0]
["2026-09-14T14:59:03.593922+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:03.594423+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:03.729876+00:00", "trade", 14.59, 267.0]
["2026-09-14T14:59:03.730923+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:03.730923+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:03.731043+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:03.731364+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:03.731614+00:00", "trade", 14.59, 128.0]
["2026-09-14T14:59:03.731965+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:03.733168+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:03.779703+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:04.503382+00:00", "trade", 14.59, 50.0]
["2026-09-14T14:59:05.089490+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:05.964704+00:00", "trade", 14.5987, 36.0]
["2026-09-14T14:59:06.019268+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:06.019489+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:06.019549+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:06.020150+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:06.157427+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:06.157429+00:00", "trade", 14.59, 300.0]
["2026-09-14T14:59:06.157684+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:06.157714+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:59:06.157714+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:59:06.157717+00:00", "trade", 14.59, 80.0]
["2026-09-14T14:59:06.157723+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:59:06.157726+00:00", "trade", 14.59, 46.0]
["2026-09-14T14:59:06.157729+00:00", "trade", 14.59, 50.0]
["2026-09-14T14:59:06.157729+00:00", "trade", 14.59, 24.0]
["2026-09-14T14:59:06.157733+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:59:06.157736+00:00", "trade", 14.59, 20.0]
["2026-09-14T14:59:06.157736+00:00", "trade", 14.59, 11.0]
["2026-09-14T14:59:06.157738+00:00", "trade", 14.59, 19.0]
["2026-09-14T14:59:06.157741+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:59:06.157741+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:59:06.157745+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:59:06.157771+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:06.157808+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:06.157833+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:06.157848+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:06.157850+00:00", "trade", 14.59, 200.0]
["2026-09-14T14:59:06.157853+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.157863+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.157868+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.157877+00:00", "trade", 14.59, 21.0]
["2026-09-14T14:59:06.157883+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.157978+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.158003+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.158013+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.158158+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.158168+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.158173+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.158173+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.158173+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.158183+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.158400+00:00", "trade", 14.59, 26.0]
["2026-09-14T14:59:06.158403+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:06.158554+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.158586+00:00", "trade", 14.59, 12.0]
["2026-09-14T14:59:06.158675+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.158675+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.158719+00:00", "trade", 14.585, 446.0]
["2026-09-14T14:59:06.158776+00:00", "trade", 14.585, 300.0]
["2026-09-14T14:59:06.158839+00:00", "trade", 14.585, 113.0]
["2026-09-14T14:59:06.158910+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.158910+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.159053+00:00", "trade", 14.585, 25.0]
["2026-09-14T14:59:06.159053+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:06.159055+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:06.159055+00:00", "trade", 14.585, 25.0]
["2026-09-14T14:59:06.159091+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:06.159111+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.159131+00:00", "trade", 14.585, 300.0]
["2026-09-14T14:59:06.159156+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.159632+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.161115+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.161757+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.163121+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:06.163127+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:59:06.163127+00:00", "trade", 14.585, 518.0]
["2026-09-14T14:59:06.163137+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:59:06.163137+00:00", "trade", 14.585, 800.0]
["2026-09-14T14:59:06.163142+00:00", "trade", 14.585, 209.0]
["2026-09-14T14:59:06.163145+00:00", "trade", 14.585, 342.0]
["2026-09-14T14:59:06.163145+00:00", "trade", 14.585, 258.0]
["2026-09-14T14:59:06.163157+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:59:06.163163+00:00", "trade", 14.585, 179.0]
["2026-09-14T14:59:06.163166+00:00", "trade", 14.585, 342.0]
["2026-09-14T14:59:06.163166+00:00", "trade", 14.585, 342.0]
["2026-09-14T14:59:06.163169+00:00", "trade", 14.585, 460.0]
["2026-09-14T14:59:06.163169+00:00", "trade", 14.585, 536.0]
["2026-09-14T14:59:06.163190+00:00", "trade", 14.585, 290.0]
["2026-09-14T14:59:06.163356+00:00", "trade", 14.585, 300.0]
["2026-09-14T14:59:06.163378+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:59:06.163378+00:00", "trade", 14.585, 339.0]
["2026-09-14T14:59:06.163378+00:00", "trade", 14.585, 800.0]
["2026-09-14T14:59:06.163380+00:00", "trade", 14.58, 105.0]
["2026-09-14T14:59:06.163635+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:59:06.163641+00:00", "trade", 14.585, 54.0]
["2026-09-14T14:59:06.163668+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:59:06.163681+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:06.163686+00:00", "trade", 14.5825, 100.0]
["2026-09-14T14:59:06.163690+00:00", "trade", 14.585, 400.0]
["2026-09-14T14:59:06.163690+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:06.163693+00:00", "trade", 14.58, 800.0]
["2026-09-14T14:59:06.163693+00:00", "trade", 14.58, 200.0]
["2026-09-14T14:59:06.163695+00:00", "trade", 14.585, 216.0]
["2026-09-14T14:59:06.163735+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:06.163735+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:06.163737+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:06.163737+00:00", "trade", 14.58, 200.0]
["2026-09-14T14:59:06.163757+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.163774+00:00", "trade", 14.58, 200.0]
["2026-09-14T14:59:06.163797+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.163885+00:00", "trade", 14.5825, 100.0]
["2026-09-14T14:59:06.163892+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.164238+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.164238+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.164278+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.164453+00:00", "trade", 14.5858, 50.0]
["2026-09-14T14:59:06.164646+00:00", "trade", 14.5856, 51.0]
["2026-09-14T14:59:06.164774+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.164847+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:59:06.166053+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:59:06.166864+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.167316+00:00", "trade", 14.58, 7.0]
["2026-09-14T14:59:06.167370+00:00", "trade", 14.58, 93.0]
["2026-09-14T14:59:06.171896+00:00", "trade", 14.585, 300.0]
["2026-09-14T14:59:06.172143+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:59:06.172482+00:00", "trade", 14.585, 106.0]
["2026-09-14T14:59:06.174161+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.174627+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.182069+00:00", "trade", 14.585, 24.0]
["2026-09-14T14:59:06.186005+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:59:06.187274+00:00", "trade", 14.5832, 50.0]
["2026-09-14T14:59:06.187341+00:00", "trade", 14.5845, 50.0]
["2026-09-14T14:59:06.217614+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:59:06.232258+00:00", "trade", 14.585, 112.0]
["2026-09-14T14:59:06.235241+00:00", "trade", 14.585, 58.0]
["2026-09-14T14:59:06.268645+00:00", "trade", 14.58, 98.0]
["2026-09-14T14:59:06.387789+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:06.388551+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:07.533841+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:07.534322+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:07.534959+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:08.922289+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:09.064419+00:00", "trade", 14.585, 200.0]
["2026-09-14T14:59:09.617345+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:10.553219+00:00", "trade", 14.5861, 75.0]
["2026-09-14T14:59:12.160411+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:12.168465+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:12.168786+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:12.333996+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:59:12.416226+00:00", "trade", 14.585, 102.0]
["2026-09-14T14:59:13.237215+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:13.285973+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:13.781661+00:00", "trade", 14.5862, 10.0]
["2026-09-14T14:59:15.135694+00:00", "trade", 14.594, 1.0]
["2026-09-14T14:59:15.525341+00:00", "trade", 14.585, 200.0]
["2026-09-14T14:59:16.446062+00:00", "trade", 14.5935, 2.0]
["2026-09-14T14:59:16.458250+00:00", "trade", 14.5935, 2.0]
["2026-09-14T14:59:18.627162+00:00", "trade", 14.589, 10.0]
["2026-09-14T14:59:18.707022+00:00", "trade", 14.589, 10.0]
["2026-09-14T14:59:18.784513+00:00", "trade", 14.589, 10.0]
["2026-09-14T14:59:18.861929+00:00", "trade", 14.589, 10.0]
["2026-09-14T14:59:18.973717+00:00", "trade", 14.589, 10.0]
["2026-09-14T14:59:19.015023+00:00", "trade", 14.589, 10.0]
["2026-09-14T14:59:19.135140+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:59:19.135146+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:59:19.135405+00:00", "trade", 14.585, 99.0]
["2026-09-14T14:59:19.135405+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:19.135657+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:59:19.136190+00:00", "trade", 14.585, 58.0]
["2026-09-14T14:59:19.136196+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:59:19.137516+00:00", "trade", 14.59, 42.0]
["2026-09-14T14:59:19.166739+00:00", "trade", 14.585, 6.0]
["2026-09-14T14:59:19.169100+00:00", "trade", 14.58, 6.0]
["2026-09-14T14:59:20.034965+00:00", "trade", 14.585, 34.0]
["2026-09-14T14:59:20.224652+00:00", "trade", 14.5889, 12.0]
["2026-09-14T14:59:20.226962+00:00", "trade", 14.5889, 7.0]
["2026-09-14T14:59:20.228234+00:00", "trade", 14.5889, 6.0]
["2026-09-14T14:59:20.229551+00:00", "trade", 14.5889, 3.0]
["2026-09-14T14:59:21.111077+00:00", "trade", 14.585, 200.0]
["2026-09-14T14:59:21.736361+00:00", "trade", 14.5884, 17.0]
["2026-09-14T14:59:21.738544+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:23.182078+00:00", "trade", 14.5939, 39.0]
["2026-09-14T14:59:23.804954+00:00", "trade", 14.5888, 1.0]
["2026-09-14T14:59:24.671143+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:59:24.840112+00:00", "trade", 14.585, 200.0]
["2026-09-14T14:59:24.917465+00:00", "trade", 14.585, 5.0]
["2026-09-14T14:59:25.595672+00:00", "trade", 14.5922, 1.0]
["2026-09-14T14:59:27.016550+00:00", "trade", 14.5921, 32.0]
["2026-09-14T14:59:27.886512+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:27.886618+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:27.886648+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:27.886698+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:27.886738+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:27.887234+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:28.322799+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:28.506540+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:28.507016+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:28.526187+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:28.733169+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:28.967625+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:28.999491+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:29.091465+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:29.103640+00:00", "trade", 14.585, 8.0]
["2026-09-14T14:59:29.216717+00:00", "trade", 14.585, 400.0]
["2026-09-14T14:59:29.293992+00:00", "trade", 14.585, 5.0]
["2026-09-14T14:59:29.294969+00:00", "trade", 14.585, 5.0]
["2026-09-14T14:59:29.295033+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:29.996825+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:30.762238+00:00", "trade", 14.5923, 3.0]
["2026-09-14T14:59:31.676142+00:00", "trade", 14.5801, 2.0]
["2026-09-14T14:59:31.678933+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:31.825585+00:00", "trade", 14.5886, 9.0]
["2026-09-14T14:59:31.828313+00:00", "trade", 14.585, 20.0]
["2026-09-14T14:59:31.828382+00:00", "trade", 14.5886, 1.0]
["2026-09-14T14:59:33.654963+00:00", "trade", 14.5921, 4.0]
["2026-09-14T14:59:33.786907+00:00", "trade", 14.5915, 2.0]
["2026-09-14T14:59:34.811257+00:00", "trade", 14.59, 7.0]
["2026-09-14T14:59:34.876912+00:00", "trade", 14.585, 370.0]
["2026-09-14T14:59:34.876912+00:00", "trade", 14.585, 30.0]
["2026-09-14T14:59:34.896576+00:00", "trade", 14.585, 3.0]
["2026-09-14T14:59:35.012303+00:00", "trade", 14.5921, 1.0]
["2026-09-14T14:59:35.942698+00:00", "trade", 14.5906, 1.0]
["2026-09-14T14:59:35.971708+00:00", "trade", 14.5846, 47.0]
["2026-09-14T14:59:35.971771+00:00", "trade", 14.5846, 16.0]
["2026-09-14T14:59:36.165702+00:00", "trade", 14.5835, 43.0]
["2026-09-14T14:59:36.188701+00:00", "trade", 14.5851, 26.0]
["2026-09-14T14:59:36.188767+00:00", "trade", 14.5851, 13.0]
["2026-09-14T14:59:36.630471+00:00", "trade", 14.585, 3.0]
["2026-09-14T14:59:36.735610+00:00", "trade", 14.585, 200.0]
["2026-09-14T14:59:36.735613+00:00", "trade", 14.585, 200.0]
["2026-09-14T14:59:36.754858+00:00", "trade", 14.585, 3.0]
["2026-09-14T14:59:36.813203+00:00", "trade", 14.585, 3.0]
["2026-09-14T14:59:37.303250+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:37.811030+00:00", "trade", 14.5916, 1.0]
["2026-09-14T14:59:38.559839+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:38.761077+00:00", "trade", 14.592, 4.0]
["2026-09-14T14:59:39.070211+00:00", "trade", 14.58, 200.0]
["2026-09-14T14:59:39.147513+00:00", "trade", 14.585, 3.0]
["2026-09-14T14:59:39.235902+00:00", "trade", 14.5916, 100.0]
["2026-09-14T14:59:39.725152+00:00", "trade", 14.5883, 1.0]
["2026-09-14T14:59:39.822433+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:40.168174+00:00", "trade", 14.585, 6935.0]
["2026-09-14T14:59:40.169424+00:00", "trade", 14.5848, 61.0]
["2026-09-14T14:59:40.352716+00:00", "trade", 14.5975, 700.0]
["2026-09-14T14:59:41.398883+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:59:41.544964+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:41.553321+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:41.786296+00:00", "trade", 14.585, 200.0]
["2026-09-14T14:59:41.812979+00:00", "trade", 14.585, 2.0]
["2026-09-14T14:59:42.208171+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:42.340344+00:00", "trade", 14.591, 1.0]
["2026-09-14T14:59:43.625718+00:00", "trade", 14.5912, 100.0]
["2026-09-14T14:59:43.987552+00:00", "trade", 14.5884, 25.0]
["2026-09-14T14:59:44.664469+00:00", "trade", 14.5875, 9.0]
["2026-09-14T14:59:45.573381+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:46.160476+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.391109+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.468337+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.706731+00:00", "trade", 14.5888, 3.0]
["2026-09-14T14:59:47.683283+00:00", "trade", 14.5899, 3.0]
["2026-09-14T14:59:47.791555+00:00", "trade", 14.5889, 2.0]
["2026-09-14T14:59:48.665221+00:00", "trade", 14.5975, 100.0]
["2026-09-14T14:59:48.685747+00:00", "trade", 14.5899, 50.0]
["2026-09-14T14:59:48.764604+00:00", "trade", 14.585, 2.0]
["2026-09-14T14:59:48.765304+00:00", "trade", 14.585, 3.0]
["2026-09-14T14:59:49.232461+00:00", "trade", 14.585, 300.0]
["2026-09-14T14:59:51.324513+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:52.422114+00:00", "trade", 14.585, 6.0]
["2026-09-14T14:59:52.429478+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:52.503818+00:00", "trade", 14.585, 1000.0]
["2026-09-14T14:59:52.522637+00:00", "trade", 14.585, 9.0]
["2026-09-14T14:59:52.583814+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:54.324063+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:54.402636+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:54.421272+00:00", "trade", 14.591, 4.0]
["2026-09-14T14:59:54.503370+00:00", "trade", 14.591, 1.0]
["2026-09-14T14:59:54.505042+00:00", "trade", 14.585, 284.0]
["2026-09-14T14:59:54.505192+00:00", "trade", 14.585, 36.0]
["2026-09-14T14:59:54.520640+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:54.521521+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:59:54.581973+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:54.755870+00:00", "trade", 14.591, 1.0]
["2026-09-14T14:59:55.133643+00:00", "trade", 14.585, 200.0]
["2026-09-14T14:59:55.706804+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:55.830061+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:59:55.830220+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:59:55.830515+00:00", "trade", 14.58, 17.0]
["2026-09-14T14:59:55.830541+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:55.830657+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:55.830977+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:55.830977+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:55.840971+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:55.860830+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:59:55.883402+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:59:56.197684+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:59:56.232032+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:59:56.879738+00:00", "trade", 14.585, 98.0]
["2026-09-14T14:59:56.904008+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:59:56.904608+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:56.905361+00:00", "trade", 14.585, 300.0]
["2026-09-14T14:59:56.926012+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:59:56.928014+00:00", "trade", 14.585, 30.0]
["2026-09-14T14:59:56.941823+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:58.150619+00:00", "trade", 14.5899, 5.0]
["2026-09-14T14:59:59.466260+00:00", "trade", 14.5878, 1.0]
["2026-09-14T14:59:59.466621+00:00", "trade", 14.5878, 1.0]
["2026-09-14T14:59:59.996853+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:00.046732+00:00", "trade", 14.58, 5.0]
["2026-09-14T15:00:00.505161+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:00:00.506157+00:00", "trade", 14.585, 4.0]
["2026-09-14T15:00:01.271818+00:00", "trade", 14.591, 100.0]
["2026-09-14T15:00:01.372862+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:01.372957+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:01.373423+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:01.374130+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:01.374621+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:01.385903+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:01.389256+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:01.392795+00:00", "trade", 14.58, 13.0]
["2026-09-14T15:00:01.393426+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:01.394904+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:01.590322+00:00", "trade", 14.5904, 4.0]
["2026-09-14T15:00:01.662996+00:00", "trade", 14.58, 2.0]
["2026-09-14T15:00:01.666695+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:01.667196+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:02.013662+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:00:02.226147+00:00", "trade", 14.5884, 2.0]
["2026-09-14T15:00:02.276042+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:02.277091+00:00", "trade", 14.585, 74.0]
["2026-09-14T15:00:02.277226+00:00", "trade", 14.585, 491.0]
["2026-09-14T15:00:02.277545+00:00", "trade", 14.585, 519.0]
["2026-09-14T15:00:02.277731+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:02.285395+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:02.285876+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:02.525059+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:03.006332+00:00", "trade", 14.585, 209.0]
["2026-09-14T15:00:03.583715+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:00:03.584636+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:00:03.756915+00:00", "trade", 14.5909, 4.0]
["2026-09-14T15:00:04.898706+00:00", "trade", 14.585, 275.0]
["2026-09-14T15:00:04.986033+00:00", "trade", 14.5969, 100.0]
["2026-09-14T15:00:05.243920+00:00", "trade", 14.5907, 5.0]
["2026-09-14T15:00:05.642008+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:05.642489+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:05.642729+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:06.867765+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:00:07.098043+00:00", "trade", 14.5878, 1.0]
["2026-09-14T15:00:07.611062+00:00", "trade", 14.5907, 1.0]
["2026-09-14T15:00:08.076995+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:08.760521+00:00", "trade", 14.5907, 51.0]
["2026-09-14T15:00:08.772120+00:00", "trade", 14.5881, 1.0]
["2026-09-14T15:00:10.185303+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:00:10.489890+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:11.845165+00:00", "trade", 14.585, 200.0]
["2026-09-14T15:00:11.846630+00:00", "trade", 14.585, 338.0]
["2026-09-14T15:00:12.170011+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:00:13.256697+00:00", "trade", 14.5879, 1.0]
["2026-09-14T15:00:14.731307+00:00", "trade", 14.5907, 1.0]
["2026-09-14T15:00:14.984983+00:00", "trade", 14.5901, 3.0]
["2026-09-14T15:00:15.025255+00:00", "trade", 14.5879, 12.0]
["2026-09-14T15:00:15.168996+00:00", "trade", 14.5907, 1.0]
["2026-09-14T15:00:15.251759+00:00", "trade", 14.5884, 1.0]
["2026-09-14T15:00:16.210782+00:00", "trade", 14.585, 438.0]
["2026-09-14T15:00:16.348022+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:00:16.620277+00:00", "trade", 14.5849, 1.0]
["2026-09-14T15:00:19.024656+00:00", "trade", 14.585, 5.0]
["2026-09-14T15:00:19.671589+00:00", "trade", 14.5906, 1.0]
["2026-09-14T15:00:20.230954+00:00", "trade", 14.5885, 100.0]
["2026-09-14T15:00:21.023122+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:21.025636+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:21.025690+00:00", "trade", 14.59, 14.0]
["2026-09-14T15:00:26.103922+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:26.179730+00:00", "trade", 14.585, 296.0]
["2026-09-14T15:00:26.186285+00:00", "trade", 14.585, 75.0]
["2026-09-14T15:00:27.321022+00:00", "trade", 14.5849, 200.0]
["2026-09-14T15:00:29.636342+00:00", "trade", 14.5906, 4.0]
["2026-09-14T15:00:29.750108+00:00", "trade", 14.59, 3.0]
["2026-09-14T15:00:29.996881+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:30.019734+00:00", "trade", 14.585, 37.0]
["2026-09-14T15:00:31.275060+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:31.948041+00:00", "trade", 14.5906, 1.0]
["2026-09-14T15:00:32.277735+00:00", "trade", 14.5851, 18.0]
["2026-09-14T15:00:33.335585+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:33.335606+00:00", "trade", 14.585, 2.0]
["2026-09-14T15:00:33.335660+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:00:33.335663+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:00:33.335663+00:00", "trade", 14.585, 19.0]
["2026-09-14T15:00:33.336493+00:00", "trade", 14.585, 11.0]
["2026-09-14T15:00:33.590702+00:00", "trade", 14.5851, 3.0]
["2026-09-14T15:00:33.690515+00:00", "trade", 14.585, 11.0]
["2026-09-14T15:00:33.769534+00:00", "trade", 14.58, 30.0]
["2026-09-14T15:00:33.769537+00:00", "trade", 14.58, 5.0]
["2026-09-14T15:00:33.769540+00:00", "trade", 14.58, 2.0]
["2026-09-14T15:00:33.769540+00:00", "trade", 14.58, 63.0]
["2026-09-14T15:00:33.769543+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:33.769754+00:00", "trade", 14.58, 37.0]
["2026-09-14T15:00:33.769754+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:00:33.769759+00:00", "trade", 14.58, 400.0]
["2026-09-14T15:00:33.769759+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:33.769762+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:33.769762+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:33.770148+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:33.770148+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:00:33.770150+00:00", "trade", 14.58, 35.0]
["2026-09-14T15:00:33.770154+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:33.770156+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:00:33.770406+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:00:33.770409+00:00", "trade", 14.58, 12.0]
["2026-09-14T15:00:33.770415+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:33.770415+00:00", "trade", 14.58, 5.0]
["2026-09-14T15:00:33.770418+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:00:33.770418+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:33.770422+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:33.770422+00:00", "trade", 14.58, 772.0]
["2026-09-14T15:00:33.770427+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:33.770427+00:00", "trade", 14.58, 400.0]
["2026-09-14T15:00:33.770427+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:33.770430+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:33.770430+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:33.770433+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:33.770490+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:33.770510+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:33.770510+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:33.770550+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:33.770590+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:33.770710+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:33.770750+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:33.770750+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:33.770827+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:33.770831+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:33.770833+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:00:33.770836+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:00:33.770836+00:00", "trade", 14.58, 350.0]
["2026-09-14T15:00:33.770836+00:00", "trade", 14.58, 50.0]
["2026-09-14T15:00:33.770842+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:33.770845+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:00:33.770845+00:00", "trade", 14.58, 2.0]
["2026-09-14T15:00:33.770851+00:00", "trade", 14.58, 29.0]
["2026-09-14T15:00:33.770860+00:00", "trade", 14.58, 67.0]
["2026-09-14T15:00:33.770991+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:33.771071+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:33.771203+00:00", "trade", 14.58, 50.0]
["2026-09-14T15:00:33.771209+00:00", "trade", 14.58, 33.0]
["2026-09-14T15:00:33.771215+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:33.771224+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:33.771227+00:00", "trade", 14.58, 9.0]
["2026-09-14T15:00:33.771230+00:00", "trade", 14.58, 7.0]
["2026-09-14T15:00:33.771233+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:33.771236+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:00:33.771236+00:00", "trade", 14.58, 84.0]
["2026-09-14T15:00:33.771248+00:00", "trade", 14.58, 13.0]
["2026-09-14T15:00:33.771251+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:00:33.771347+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:33.771352+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:33.771392+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:00:33.771395+00:00", "trade", 14.58, 300.0]
["2026-09-14T15:00:33.771398+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:33.771432+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:33.771668+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:33.772132+00:00", "trade", 14.58, 6.0]
["2026-09-14T15:00:33.772189+00:00", "trade", 14.58, 344.0]
["2026-09-14T15:00:33.772269+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:33.772445+00:00", "trade", 14.58, 98.0]
["2026-09-14T15:00:33.772923+00:00", "trade", 14.5815, 1.0]
["2026-09-14T15:00:33.773025+00:00", "trade", 14.58, 77.0]
["2026-09-14T15:00:33.773073+00:00", "trade", 14.58, 126.0]
["2026-09-14T15:00:33.773464+00:00", "trade", 14.5801, 50.0]
["2026-09-14T15:00:33.773479+00:00", "trade", 14.58, 175.0]
["2026-09-14T15:00:33.773488+00:00", "trade", 14.5801, 50.0]
["2026-09-14T15:00:33.773792+00:00", "trade", 14.58, 6.0]
["2026-09-14T15:00:33.774910+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:33.775671+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:00:33.775852+00:00", "trade", 14.58, 175.0]
["2026-09-14T15:00:33.782615+00:00", "trade", 14.58, 175.0]
["2026-09-14T15:00:33.782789+00:00", "trade", 14.58, 175.0]
["2026-09-14T15:00:33.792893+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:00:33.796751+00:00", "trade", 14.58, 175.0]
["2026-09-14T15:00:33.799801+00:00", "trade", 14.58, 175.0]
["2026-09-14T15:00:33.805589+00:00", "trade", 14.58, 175.0]
["2026-09-14T15:00:33.808783+00:00", "trade", 14.58, 176.0]
["2026-09-14T15:00:33.816872+00:00", "trade", 14.58, 175.0]
["2026-09-14T15:00:34.151234+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:34.151715+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:34.151871+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:34.391107+00:00", "trade", 14.5833, 1.0]
["2026-09-14T15:00:35.219584+00:00", "trade", 14.585, 6.0]
["2026-09-14T15:00:35.364745+00:00", "trade", 14.59, 2100.0]
["2026-09-14T15:00:35.367975+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:35.369032+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:35.369468+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:35.369508+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:35.978309+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:36.028243+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:36.109952+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:36.180936+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:36.705089+00:00", "trade", 14.585, 200.0]
["2026-09-14T15:00:37.074533+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:37.526240+00:00", "trade", 14.5948, 200.0]
["2026-09-14T15:00:37.812160+00:00", "trade", 14.5895, 4.0]
["2026-09-14T15:00:37.829162+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:37.830790+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:37.844993+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:37.895092+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:37.902405+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:38.188365+00:00", "trade", 14.5895, 1.0]
["2026-09-14T15:00:38.585152+00:00", "trade", 14.5838, 9.0]
["2026-09-14T15:00:38.588270+00:00", "trade", 14.5838, 8.0]
["2026-09-14T15:00:38.590351+00:00", "trade", 14.5838, 6.0]
["2026-09-14T15:00:38.591043+00:00", "trade", 14.5838, 4.0]
["2026-09-14T15:00:38.592682+00:00", "trade", 14.5838, 2.0]
["2026-09-14T15:00:41.404763+00:00", "trade", 14.5834, 4.0]
["2026-09-14T15:00:41.407849+00:00", "trade", 14.5834, 3.0]
["2026-09-14T15:00:41.409722+00:00", "trade", 14.5834, 3.0]
["2026-09-14T15:00:41.411355+00:00", "trade", 14.5834, 1.0]
["2026-09-14T15:00:41.412405+00:00", "trade", 14.5834, 1.0]
["2026-09-14T15:00:43.706287+00:00", "trade", 14.585, 479.0]
["2026-09-14T15:00:44.555293+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:00:45.961482+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:45.963508+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:45.964420+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:00:45.972064+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:45.972073+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:45.972557+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:45.973091+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:45.973091+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:45.973156+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:45.973156+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:45.973317+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:45.973557+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:45.990570+00:00", "trade", 14.585, 300.0]
["2026-09-14T15:00:45.990643+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:46.255382+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:47.043590+00:00", "trade", 14.585, 25.0]
["2026-09-14T15:00:47.105480+00:00", "trade", 14.5834, 5.0]
["2026-09-14T15:00:47.106794+00:00", "trade", 14.5834, 4.0]
["2026-09-14T15:00:47.178767+00:00", "trade", 14.585, 14.0]
["2026-09-14T15:00:47.179071+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:47.195951+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:47.195966+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:47.196070+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:47.196070+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:47.196079+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:47.196107+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:47.196113+00:00", "trade", 14.59, 140.0]
["2026-09-14T15:00:47.196113+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:47.196113+00:00", "trade", 14.59, 140.0]
["2026-09-14T15:00:47.196116+00:00", "trade", 14.59, 20.0]
["2026-09-14T15:00:47.196119+00:00", "trade", 14.59, 20.0]
["2026-09-14T15:00:47.196119+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:00:47.196126+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:47.196126+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:47.196126+00:00", "trade", 14.59, 20.0]
["2026-09-14T15:00:47.196126+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:47.196126+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:47.196130+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:00:47.196130+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:47.196134+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:00:47.196134+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:47.196137+00:00", "trade", 14.59, 9.0]
["2026-09-14T15:00:47.196141+00:00", "trade", 14.59, 9.0]
["2026-09-14T15:00:47.196141+00:00", "trade", 14.59, 27.0]
["2026-09-14T15:00:47.196143+00:00", "trade", 14.59, 60.0]
["2026-09-14T15:00:47.196146+00:00", "trade", 14.59, 20.0]
["2026-09-14T15:00:47.196146+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:47.196157+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:47.196164+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:47.196164+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:47.196173+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:47.196217+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:47.196277+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:47.196277+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:47.196282+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:47.196307+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:47.196332+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:00:47.196332+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:47.196336+00:00", "trade", 14.59, 30.0]
["2026-09-14T15:00:47.196336+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:00:47.196343+00:00", "trade", 14.59, 26.0]
["2026-09-14T15:00:47.196343+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:00:47.196343+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:00:47.196347+00:00", "trade", 14.59, 20.0]
["2026-09-14T15:00:47.196347+00:00", "trade", 14.59, 20.0]
["2026-09-14T15:00:47.196352+00:00", "trade", 14.59, 7.0]
["2026-09-14T15:00:47.196352+00:00", "trade", 14.59, 6.0]
["2026-09-14T15:00:47.196357+00:00", "trade", 14.59, 40.0]
["2026-09-14T15:00:47.196357+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:47.196357+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:47.196362+00:00", "trade", 14.59, 3.0]
["2026-09-14T15:00:47.196362+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:00:47.196362+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:00:47.196362+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:47.196372+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:47.196372+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:47.196377+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:47.196382+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:47.196412+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:47.196467+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:47.196573+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:00:47.196588+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:00:47.196593+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:00:47.196598+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:00:47.196603+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:00:47.196633+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:00:47.196653+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:00:47.196678+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:00:47.196696+00:00", "trade", 14.59, 3.0]
["2026-09-14T15:00:47.196738+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.196758+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.196771+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:00:47.196783+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.196833+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.196868+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.196989+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.196994+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.196994+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.196994+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.197029+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.197029+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.197034+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.197034+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.197093+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:00:47.197194+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.197314+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.197314+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.197314+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.197406+00:00", "trade", 14.5855, 50.0]
["2026-09-14T15:00:47.197412+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:47.197412+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:47.197435+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.197466+00:00", "trade", 14.5829, 50.0]
["2026-09-14T15:00:47.197499+00:00", "trade", 14.5855, 50.0]
["2026-09-14T15:00:47.197796+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.197916+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.198472+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.198673+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.198678+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.198753+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.198793+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.199234+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.199715+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.200076+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.200560+00:00", "trade", 14.59, 6.0]
["2026-09-14T15:00:47.200833+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.201314+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.201575+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.202000+00:00", "trade", 14.59, 43.0]
["2026-09-14T15:00:47.202076+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.211665+00:00", "trade", 14.59, 11.0]
["2026-09-14T15:00:47.215301+00:00", "trade", 14.59, 57.0]
["2026-09-14T15:00:47.241505+00:00", "trade", 14.59, 91.0]
["2026-09-14T15:00:47.297467+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.320136+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.320176+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.320657+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.320657+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.321113+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.321154+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.580239+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.974647+00:00", "trade", 14.5916, 100.0]
["2026-09-14T15:00:48.143422+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:48.143582+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:48.143943+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:48.144424+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:48.144539+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:48.145066+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:48.145502+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:48.244926+00:00", "trade", 14.5943, 100.0]
["2026-09-14T15:00:48.841209+00:00", "trade", 14.5895, 1.0]
["2026-09-14T15:00:49.265015+00:00", "trade", 14.5891, 13.0]
["2026-09-14T15:00:49.676398+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:49.676478+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:49.676879+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:49.676919+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:49.677401+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:49.677401+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:50.066638+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:50.067728+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:50.068570+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:50.069357+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:50.070249+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:50.070329+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:50.070825+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:50.178325+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:50.984481+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:00:50.984505+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:50.985027+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:50.985067+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:50.986024+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:50.986119+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:51.067603+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:51.067605+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:00:51.067692+00:00", "trade", 14.59, 99.0]
["2026-09-14T15:00:51.067698+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:51.067698+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:51.067698+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:51.067783+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:51.067783+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:51.067798+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:51.067798+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:51.067803+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:51.067803+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:51.067848+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:51.067848+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:51.067848+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:51.068415+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:51.068457+00:00", "trade", 14.59, 19.0]
["2026-09-14T15:00:51.068457+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:00:51.068457+00:00", "trade", 14.59, 35.0]
["2026-09-14T15:00:51.068778+00:00", "trade", 14.59, 17.0]
["2026-09-14T15:00:51.068781+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:00:51.068781+00:00", "trade", 14.59, 21.0]
["2026-09-14T15:00:51.068891+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:51.068931+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:51.069452+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:51.070294+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:51.070334+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:51.070650+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:51.070775+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:51.070775+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:51.071090+00:00", "trade", 14.585, 49.0]
["2026-09-14T15:00:51.071191+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:51.099699+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:52.542548+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:00:52.543775+00:00", "trade", 14.585, 2.0]
["2026-09-14T15:00:52.554893+00:00", "trade", 14.585, 14.0]
["2026-09-14T15:00:52.554893+00:00", "trade", 14.585, 28.0]
["2026-09-14T15:00:52.555139+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:00:52.555818+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:52.556214+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:52.556279+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:52.821458+00:00", "trade", 14.5889, 274.0]
["2026-09-14T15:00:52.824161+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:00:52.893187+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:53.232258+00:00", "trade", 14.585, 5.0]
["2026-09-14T15:00:53.236041+00:00", "trade", 14.582, 4.0]
["2026-09-14T15:00:54.102880+00:00", "trade", 14.5895, 3.0]
["2026-09-14T15:00:54.612744+00:00", "trade", 14.5862, 1.0]
["2026-09-14T15:00:54.614043+00:00", "trade", 14.5895, 1.0]
["2026-09-14T15:00:55.112555+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:55.200797+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:55.341400+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:57.233716+00:00", "trade", 14.582, 28.0]
["2026-09-14T15:00:57.235459+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:57.236136+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:58.250633+00:00", "trade", 14.5899, 4.0]
["2026-09-14T15:00:58.785700+00:00", "trade", 14.5862, 1.0]
["2026-09-14T15:00:59.996894+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:00.491433+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:00.491519+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:00.491955+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:00.491995+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:00.491995+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:00.492396+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:00.492396+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:00.492436+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:00.492837+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:00.493273+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:00.493714+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:00.496115+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:00.501357+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:00.751376+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:00.756363+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:01.296962+00:00", "trade", 14.585, 200.0]
["2026-09-14T15:01:01.297025+00:00", "trade", 14.585, 200.0]
["2026-09-14T15:01:01.297578+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:01.298312+00:00", "trade", 14.5888, 51.0]
["2026-09-14T15:01:01.298345+00:00", "trade", 14.5888, 51.0]
["2026-09-14T15:01:01.872027+00:00", "trade", 14.59, 60.0]
["2026-09-14T15:01:01.872030+00:00", "trade", 14.59, 80.0]
["2026-09-14T15:01:01.872036+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:01.872039+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:01.872106+00:00", "trade", 14.59, 21.0]
["2026-09-14T15:01:01.872106+00:00", "trade", 14.59, 49.0]
["2026-09-14T15:01:01.872109+00:00", "trade", 14.59, 70.0]
["2026-09-14T15:01:01.872115+00:00", "trade", 14.59, 121.0]
["2026-09-14T15:01:01.872115+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:01:01.872115+00:00", "trade", 14.59, 20.0]
["2026-09-14T15:01:01.872120+00:00", "trade", 14.59, 60.0]
["2026-09-14T15:01:01.872120+00:00", "trade", 14.59, 220.0]
["2026-09-14T15:01:01.872234+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:01.872238+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:01.872238+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:01.872238+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:01.872249+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:01.872249+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:01.872319+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:01.872359+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:01.872585+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:01.872585+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:01.872589+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:01.872659+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:01:01.872662+00:00", "trade", 14.59, 495.0]
["2026-09-14T15:01:01.872725+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:01.872725+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:01.872765+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:01.872845+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.872855+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.872860+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.872860+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.872865+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.872878+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:01:01.872885+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.872950+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.873045+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.873060+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.873121+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.873321+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.873366+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.873621+00:00", "trade", 14.59, 46.0]
["2026-09-14T15:01:01.873642+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.873802+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.874263+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.874484+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.874915+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.877722+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.879446+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.880658+00:00", "trade", 14.59, 175.0]
["2026-09-14T15:01:01.905533+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.905974+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.927545+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:01:01.933673+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:01:02.025253+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:01:02.025310+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:01:02.431491+00:00", "trade", 14.5898, 12.0]
["2026-09-14T15:01:03.347665+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:01:03.348074+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:03.348109+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:03.348159+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:03.348174+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:03.348300+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:03.350881+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:03.358344+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:03.358800+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:03.384175+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:03.426907+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:03.427358+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:03.590380+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:03.592699+00:00", "trade", 14.5857, 22.0]
["2026-09-14T15:01:03.617284+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:03.650453+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:04.780863+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:05.353108+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:05.353202+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:05.353678+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:05.354175+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:05.470215+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:05.470691+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:05.599252+00:00", "trade", 14.5857, 10.0]
["2026-09-14T15:01:05.671216+00:00", "trade", 14.5857, 10.0]
["2026-09-14T15:01:05.749958+00:00", "trade", 14.5857, 10.0]
["2026-09-14T15:01:05.828561+00:00", "trade", 14.5857, 10.0]
["2026-09-14T15:01:05.908470+00:00", "trade", 14.5857, 10.0]
["2026-09-14T15:01:05.981529+00:00", "trade", 14.5857, 10.0]
["2026-09-14T15:01:06.174705+00:00", "trade", 14.5853, 1.0]
["2026-09-14T15:01:06.578720+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:01:06.578733+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:06.579215+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:06.681165+00:00", "trade", 14.59, 9.0]
["2026-09-14T15:01:06.682473+00:00", "trade", 14.59, 23.0]
["2026-09-14T15:01:06.683046+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:06.683053+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:01:06.757931+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:08.267126+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:01:08.316900+00:00", "trade", 14.59, 137.0]
["2026-09-14T15:01:08.434705+00:00", "trade", 14.5894, 6.0]
["2026-09-14T15:01:08.520472+00:00", "trade", 14.5894, 1.0]
["2026-09-14T15:01:08.964504+00:00", "trade", 14.5894, 1.0]
["2026-09-14T15:01:09.659124+00:00", "trade", 14.59, 99.0]
["2026-09-14T15:01:09.659124+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:01:09.660053+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:09.719856+00:00", "trade", 14.59, 22.0]
["2026-09-14T15:01:10.554699+00:00", "trade", 14.5855, 1.0]
["2026-09-14T15:01:11.310343+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:11.729265+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:01:11.729288+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:11.729769+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:11.729769+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:11.730712+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:11.893864+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:11.895764+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:12.043189+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.865658+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.866340+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.866555+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.866660+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.866660+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.866700+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.871622+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.982731+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.984300+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:14.351717+00:00", "trade", 14.59, 350.0]
["2026-09-14T15:01:14.364894+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:14.755592+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:15.559712+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:15.559712+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:15.559713+00:00", "trade", 14.59, 121.0]
["2026-09-14T15:01:15.559719+00:00", "trade", 14.59, 12.0]
["2026-09-14T15:01:15.559719+00:00", "trade", 14.59, 43.0]
["2026-09-14T15:01:15.559722+00:00", "trade", 14.59, 8.0]
["2026-09-14T15:01:15.559722+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:01:15.559725+00:00", "trade", 14.59, 6.0]
["2026-09-14T15:01:15.560334+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:15.862426+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:16.058933+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:16.091104+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:16.154189+00:00", "trade", 14.59, 9.0]
["2026-09-14T15:01:16.717588+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:16.718109+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:16.718590+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:16.718630+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:16.824662+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:16.825619+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:17.006805+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:17.198739+00:00", "trade", 14.5896, 46.0]
["2026-09-14T15:01:17.460633+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:17.462191+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:17.462628+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:17.462667+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:17.463184+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:17.490679+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:17.503394+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:17.503404+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:17.504321+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:17.590413+00:00", "trade", 14.59, 21.0]
["2026-09-14T15:01:17.590416+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:01:17.590416+00:00", "trade", 14.59, 11.0]
["2026-09-14T15:01:17.590419+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:01:17.590428+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:17.590666+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:17.590671+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:17.590702+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:17.590702+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.590705+00:00", "trade", 14.59, 622.0]
["2026-09-14T15:01:17.590708+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:17.590717+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.590727+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.590727+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.590727+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.590732+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.590732+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.590737+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.590737+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.590737+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.590742+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.590797+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.590858+00:00", "trade", 14.59, 13.0]
["2026-09-14T15:01:17.590858+00:00", "trade", 14.59, 22.0]
["2026-09-14T15:01:17.590861+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:01:17.591153+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.591549+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.591579+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.591714+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.591834+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.591995+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.592052+00:00", "trade", 14.585, 43.0]
["2026-09-14T15:01:17.592190+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.592897+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.593393+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.593393+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.596109+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:17.619128+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:01:17.620415+00:00", "trade", 14.5902, 51.0]
["2026-09-14T15:01:17.620448+00:00", "trade", 14.5902, 51.0]
["2026-09-14T15:01:17.641273+00:00", "trade", 14.585, 29.0]
["2026-09-14T15:01:17.685114+00:00", "trade", 14.585, 124.0]
["2026-09-14T15:01:18.062510+00:00", "trade", 14.5893, 6.0]
["2026-09-14T15:01:18.494168+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:19.214923+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:19.377526+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:19.444684+00:00", "trade", 14.5928, 100.0]
["2026-09-14T15:01:19.477123+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:19.629265+00:00", "trade", 14.5862, 300.0]
["2026-09-14T15:01:20.842918+00:00", "trade", 14.585, 342.0]
["2026-09-14T15:01:20.843691+00:00", "trade", 14.585, 58.0]
["2026-09-14T15:01:21.695353+00:00", "trade", 14.585, 462.0]
["2026-09-14T15:01:21.779628+00:00", "trade", 14.585, 31.0]
["2026-09-14T15:01:21.804031+00:00", "trade", 14.585, 29.0]
["2026-09-14T15:01:23.066240+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:01:23.238442+00:00", "trade", 14.585, 13.0]
["2026-09-14T15:01:23.238442+00:00", "trade", 14.585, 17.0]
["2026-09-14T15:01:23.238444+00:00", "trade", 14.585, 275.0]
["2026-09-14T15:01:23.238562+00:00", "trade", 14.585, 300.0]
["2026-09-14T15:01:23.778732+00:00", "trade", 14.585, 200.0]
["2026-09-14T15:01:24.370351+00:00", "trade", 14.585, 12.0]
["2026-09-14T15:01:24.435808+00:00", "trade", 14.585, 11.0]
["2026-09-14T15:01:24.450693+00:00", "trade", 14.585, 11.0]
["2026-09-14T15:01:24.451412+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:01:24.471364+00:00", "trade", 14.585, 2.0]
["2026-09-14T15:01:24.471975+00:00", "trade", 14.585, 2.0]
["2026-09-14T15:01:24.605447+00:00", "trade", 14.5892, 1.0]
["2026-09-14T15:01:26.060727+00:00", "trade", 14.58, 48.0]
["2026-09-14T15:01:26.061259+00:00", "trade", 14.58, 152.0]
["2026-09-14T15:01:26.959059+00:00", "trade", 14.5892, 1.0]
["2026-09-14T15:01:27.102446+00:00", "trade", 14.5899, 5.0]
["2026-09-14T15:01:27.439905+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:01:27.440954+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:01:29.184442+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:29.185484+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:29.735537+00:00", "trade", 14.5861, 200.0]
["2026-09-14T15:01:29.996917+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:30.804396+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:01:30.874147+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:01:30.875108+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:30.875108+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:30.875133+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:30.875629+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:30.875629+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:31.329533+00:00", "trade", 14.59, 1150.0]
["2026-09-14T15:01:31.740393+00:00", "trade", 14.59, 6.0]
["2026-09-14T15:01:31.792125+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:01:31.857741+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:01:31.859732+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:31.860193+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:31.860468+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:32.479648+00:00", "trade", 14.58, 15.0]
["2026-09-14T15:01:32.479669+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:32.480191+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:32.480191+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:32.480712+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:32.482110+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:32.482591+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:32.483032+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:32.681551+00:00", "trade", 14.585, 22.0]
["2026-09-14T15:01:33.375082+00:00", "trade", 14.585, 50.0]
["2026-09-14T15:01:33.594703+00:00", "trade", 14.5877, 7.0]
["2026-09-14T15:01:33.726395+00:00", "trade", 14.5892, 3.0]
["2026-09-14T15:01:34.332103+00:00", "trade", 14.5884, 50.0]
["2026-09-14T15:01:34.480923+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:01:35.385108+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:01:35.385279+00:00", "trade", 14.58, 11.0]
["2026-09-14T15:01:35.385697+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:35.385722+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:35.385738+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:35.385763+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:35.385768+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:35.385768+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:35.385848+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:35.388218+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:35.536546+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:35.547031+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:35.563359+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:35.704079+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:36.346249+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:38.451131+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:01:38.451776+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:38.451776+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:38.453455+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:38.462496+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:38.583213+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:38.802576+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:01:39.184526+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:39.189052+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:39.667684+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:40.011451+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:40.081422+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:40.081422+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:40.294493+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:40.774804+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:41.112040+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:41.505583+00:00", "trade", 14.5875, 7.0]
["2026-09-14T15:01:41.577598+00:00", "trade", 14.589, 1.0]
["2026-09-14T15:01:42.256072+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:01:42.256076+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:01:42.256078+00:00", "trade", 14.58, 43.0]
["2026-09-14T15:01:42.256078+00:00", "trade", 14.58, 47.0]
["2026-09-14T15:01:42.256649+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:42.256689+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:42.256689+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:42.256689+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:42.256769+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:42.256769+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:42.257210+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:42.257330+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:42.258007+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:42.258448+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:42.259210+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:42.269765+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:42.496664+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:42.497451+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:42.497526+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:42.538659+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:42.618729+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:42.624407+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:43.648163+00:00", "trade", 14.589, 1.0]
["2026-09-14T15:01:44.695816+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:01:46.210204+00:00", "trade", 14.5889, 1.0]
["2026-09-14T15:01:47.200736+00:00", "trade", 14.5861, 23.0]
["2026-09-14T15:01:47.621733+00:00", "trade", 14.5854, 36.0]
["2026-09-14T15:01:47.990038+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:47.990579+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:48.067696+00:00", "trade", 14.585, 26.0]
["2026-09-14T15:01:49.677983+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:49.899935+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:50.101599+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:50.101599+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:50.106801+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:50.107082+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:50.107122+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:50.107242+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:50.107558+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:50.120765+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:50.233711+00:00", "trade", 14.5858, 1.0]
["2026-09-14T15:01:51.072806+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:51.072876+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:51.073157+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:51.073237+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:51.073377+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:51.073478+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:51.073793+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:51.073798+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:51.087842+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:51.601727+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:51.676671+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:51.677071+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:51.677262+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:51.677262+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:52.006248+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:52.006288+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:52.007742+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:52.175155+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:52.234049+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:52.259209+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:52.260778+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:52.268341+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:52.268381+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:52.271183+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:52.276036+00:00", "trade", 14.5888, 1.0]
["2026-09-14T15:01:52.277428+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:52.277904+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:52.278385+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:52.372097+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:52.394025+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:52.424622+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:52.512261+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:52.590010+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:52.661871+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:52.666792+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:53.309585+00:00", "trade", 14.5894, 100.0]
["2026-09-14T15:01:53.530414+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:54.165115+00:00", "trade", 14.588, 10.0]
["2026-09-14T15:01:54.249828+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:55.227866+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:55.298038+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:56.555921+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:56.556442+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:57.029827+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:57.033550+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:57.164734+00:00", "trade", 14.5888, 6.0]
["2026-09-14T15:01:58.533057+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:59.987612+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:59.996945+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:00.124533+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:00.124533+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:00.129379+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:00.129495+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:00.129655+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:00.129981+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:00.144415+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:00.163866+00:00", "trade", 14.58, 5.0]
["2026-09-14T15:02:00.164434+00:00", "trade", 14.58, 300.0]
["2026-09-14T15:02:00.470384+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:00.691139+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:00.691481+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:02:00.691640+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:01.691705+00:00", "trade", 14.5887, 1.0]
["2026-09-14T15:02:02.364301+00:00", "trade", 14.5889, 2.0]
["2026-09-14T15:02:02.576653+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:02.689410+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:02.703960+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:02.704416+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:02.704456+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:02.704616+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:02.704697+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:02.704937+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:03.412167+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:03.832055+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:03.832561+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:03.924506+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:02:04.035840+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:04.078259+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:04.078741+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:04.078741+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:04.079182+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:04.158711+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:04.196756+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:04.569852+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:04.569892+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:04.569892+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:04.589659+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:04.787374+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:04.919197+00:00", "trade", 14.5801, 5.0]
["2026-09-14T15:02:04.921297+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:04.997318+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:04.997358+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:05.580399+00:00", "trade", 14.585, 600.0]
["2026-09-14T15:02:05.581350+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:05.628411+00:00", "trade", 14.5867, 10.0]
["2026-09-14T15:02:05.629484+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:05.629489+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:05.629765+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:06.026713+00:00", "trade", 14.5887, 5.0]
["2026-09-14T15:02:06.375116+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:06.375607+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:06.380849+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:06.406701+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:06.753278+00:00", "trade", 14.5867, 23.0]
["2026-09-14T15:02:06.868704+00:00", "trade", 14.5859, 71.0]
["2026-09-14T15:02:07.040668+00:00", "trade", 14.5801, 7.0]
["2026-09-14T15:02:07.390750+00:00", "trade", 14.5863, 2.0]
["2026-09-14T15:02:07.516897+00:00", "trade", 14.58, 225.0]
["2026-09-14T15:02:07.915750+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:07.917269+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:08.011022+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:08.152828+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:08.156547+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:08.161990+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:08.187556+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:08.525574+00:00", "trade", 14.5859, 5.0]
["2026-09-14T15:02:08.528587+00:00", "trade", 14.5859, 1.0]
["2026-09-14T15:02:08.845203+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:08.868518+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:08.892240+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:09.610575+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:09.734061+00:00", "trade", 14.5886, 2.0]
["2026-09-14T15:02:09.761131+00:00", "trade", 14.5886, 1.0]
["2026-09-14T15:02:10.970542+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:02:10.970542+00:00", "trade", 14.58, 40.0]
["2026-09-14T15:02:10.970547+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:02:10.970547+00:00", "trade", 14.58, 50.0]
["2026-09-14T15:02:10.971158+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:10.971158+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:10.971158+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:10.971659+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:10.981066+00:00", "trade", 14.585, 25.0]
["2026-09-14T15:02:11.007164+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:11.044878+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:11.044883+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:11.268952+00:00", "trade", 14.5871, 2.0]
["2026-09-14T15:02:11.462702+00:00", "trade", 14.5858, 341.0]
["2026-09-14T15:02:11.549572+00:00", "trade", 14.585, 3.0]
["2026-09-14T15:02:11.621934+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:11.661247+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:11.707703+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:11.846705+00:00", "trade", 14.5858, 1.0]
["2026-09-14T15:02:12.019898+00:00", "trade", 14.585, 6.0]
["2026-09-14T15:02:12.688623+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:12.689059+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:12.750515+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.133014+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.150531+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.151333+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.170443+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.170869+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.172137+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.173280+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.175792+00:00", "trade", 14.58, 19.0]
["2026-09-14T15:02:14.182291+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.198870+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.199452+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.215011+00:00", "trade", 14.58, 8.0]
["2026-09-14T15:02:14.215019+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.215625+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.215901+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.219214+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.228556+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.235979+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.256131+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.256743+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.350105+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.365617+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.366444+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.374693+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.421519+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.449486+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.556841+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.556851+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.560966+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.601888+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:14.647150+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:16.214710+00:00", "trade", 14.5859, 1.0]
["2026-09-14T15:02:16.727578+00:00", "trade", 14.5908, 2000.0]
["2026-09-14T15:02:16.731262+00:00", "trade", 14.5908, 400.0]
["2026-09-14T15:02:16.732373+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:17.202740+00:00", "trade", 14.5834, 7.0]
["2026-09-14T15:02:17.623734+00:00", "trade", 14.5834, 14.0]
["2026-09-14T15:02:19.424162+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:02:19.425245+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:20.005145+00:00", "trade", 14.5885, 100.0]
["2026-09-14T15:02:20.006225+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:20.006721+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:20.154056+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:20.154568+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:20.259081+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:21.541043+00:00", "trade", 14.5908, 11.0]
["2026-09-14T15:02:21.700133+00:00", "trade", 14.5884, 1.0]
["2026-09-14T15:02:21.734002+00:00", "trade", 14.5884, 2.0]
["2026-09-14T15:02:21.907927+00:00", "trade", 14.5884, 1.0]
["2026-09-14T15:02:22.974030+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:22.975193+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:22.999891+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:23.115080+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:23.280764+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:23.290231+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:24.796333+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:25.194100+00:00", "trade", 14.585, 25.0]
["2026-09-14T15:02:26.081544+00:00", "trade", 14.5849, 100.0]
["2026-09-14T15:02:26.104702+00:00", "trade", 14.5859, 1.0]
["2026-09-14T15:02:26.105700+00:00", "trade", 14.5859, 3.0]
["2026-09-14T15:02:27.199487+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:28.528484+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:28.529051+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:28.589088+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:29.410758+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:02:29.467073+00:00", "trade", 14.5859, 12.0]
["2026-09-14T15:02:29.626596+00:00", "trade", 14.5907, 100.0]
["2026-09-14T15:02:29.801001+00:00", "trade", 14.5878, 1.0]
["2026-09-14T15:02:29.996968+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:30.705962+00:00", "trade", 14.58, 2.0]
["2026-09-14T15:02:30.834451+00:00", "trade", 14.5848, 1.0]
["2026-09-14T15:02:31.691766+00:00", "trade", 14.5883, 2.0]
["2026-09-14T15:02:31.918487+00:00", "trade", 14.585, 20.0]
["2026-09-14T15:02:33.158874+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:33.159350+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:33.230489+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:33.231055+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:33.231641+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:33.310767+00:00", "trade", 14.585, 20.0]
["2026-09-14T15:02:33.372985+00:00", "trade", 14.585, 25.0]
["2026-09-14T15:02:33.373018+00:00", "trade", 14.58, 25.0]
["2026-09-14T15:02:33.781929+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:34.604783+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:34.605385+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.242272+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.289552+00:00", "trade", 14.58, 17.0]
["2026-09-14T15:02:35.289618+00:00", "trade", 14.58, 5.0]
["2026-09-14T15:02:35.289681+00:00", "trade", 14.58, 139.0]
["2026-09-14T15:02:35.289795+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.290527+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.290547+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.290562+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.290988+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.291053+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.355491+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.441355+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.500301+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:02:35.883468+00:00", "trade", 14.585, 300.0]
["2026-09-14T15:02:35.884478+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.885240+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.975280+00:00", "trade", 14.5874, 1.0]
["2026-09-14T15:02:35.975337+00:00", "trade", 14.5874, 1.0]
["2026-09-14T15:02:35.976311+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.977058+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.097303+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.097303+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.368731+00:00", "trade", 14.5875, 71.0]
["2026-09-14T15:02:36.369585+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.369585+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:37.060756+00:00", "trade", 14.5801, 1.0]
["2026-09-14T15:02:37.599041+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:37.811505+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:38.012533+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:38.824262+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:02:39.639210+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:02:39.639849+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:39.640059+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:39.741049+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:40.315041+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:02:40.598663+00:00", "trade", 14.5873, 1.0]
["2026-09-14T15:02:40.927282+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:40.927282+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:41.492810+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:41.493301+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:42.688712+00:00", "trade", 14.5875, 11.0]
["2026-09-14T15:02:44.654932+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:45.089931+00:00", "trade", 14.5806, 50.0]
["2026-09-14T15:02:45.240504+00:00", "trade", 14.59, 40.0]
["2026-09-14T15:02:45.268689+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:45.698871+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:45.699623+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:45.983593+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:45.984319+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:45.984801+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:47.204770+00:00", "trade", 14.5832, 6.0]
["2026-09-14T15:02:47.625738+00:00", "trade", 14.5832, 13.0]
["2026-09-14T15:02:47.710380+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:48.956816+00:00", "trade", 14.5873, 1.0]
["2026-09-14T15:02:48.963176+00:00", "trade", 14.5873, 1.0]
["2026-09-14T15:02:49.104233+00:00", "trade", 14.58, 2.0]
["2026-09-14T15:02:50.316811+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:50.559653+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:50.560254+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:50.649025+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:51.468988+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:51.469344+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:51.477273+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:51.477749+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:52.193960+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:52.706285+00:00", "trade", 14.5906, 800.0]
["2026-09-14T15:02:53.077749+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:53.077749+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:53.078185+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:53.115840+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:53.149219+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:53.149335+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:53.149344+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:53.149585+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:53.219832+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:53.518544+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:02:53.518547+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:02:53.518671+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:02:53.518671+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:02:53.518677+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:02:53.518677+00:00", "trade", 14.58, 400.0]
["2026-09-14T15:02:53.518756+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:02:53.518758+00:00", "trade", 14.58, 52.0]
["2026-09-14T15:02:53.518914+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:02:53.518914+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:02:53.518918+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:02:53.518920+00:00", "trade", 14.58, 35.0]
["2026-09-14T15:02:53.518924+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:02:53.518926+00:00", "trade", 14.58, 75.0]
["2026-09-14T15:02:53.519098+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:02:53.519101+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:02:53.519103+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:53.519104+00:00", "trade", 14.58, 24.0]
["2026-09-14T15:02:53.519107+00:00", "trade", 14.58, 700.0]
["2026-09-14T15:02:53.519111+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:02:53.519111+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:02:53.519113+00:00", "trade", 14.58, 600.0]
["2026-09-14T15:02:53.519183+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:02:53.519188+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:02:53.519188+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:02:53.519193+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:02:53.519193+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:02:53.519198+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:02:53.519198+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:02:53.519203+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:02:53.519203+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:02:53.519203+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:02:53.519208+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:02:53.519208+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:02:53.519208+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:02:53.519224+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:02:53.519236+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:02:53.519243+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:02:53.519243+00:00", "trade", 14.58, 27.0]
["2026-09-14T15:02:53.519248+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:02:53.519403+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.519489+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.519764+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.519770+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.519770+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.519770+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.519775+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.519775+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.519779+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.519779+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.519809+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.519885+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.519931+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:02:53.520000+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.520000+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.520115+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.520205+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:02:53.520205+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.520205+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.520271+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:02:53.520291+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.520371+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.520400+00:00", "trade", 14.5811, 52.0]
["2026-09-14T15:02:53.520566+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.520779+00:00", "trade", 14.58, 5.0]
["2026-09-14T15:02:53.520932+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.521849+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.521884+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.522516+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.522531+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.523136+00:00", "trade", 14.575, 300.0]
["2026-09-14T15:02:53.524746+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.525267+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.527909+00:00", "trade", 14.575, 22.0]
["2026-09-14T15:02:53.530729+00:00", "trade", 14.575, 73.0]
["2026-09-14T15:02:53.530892+00:00", "trade", 14.575, 127.0]
["2026-09-14T15:02:53.586013+00:00", "trade", 14.575, 92.0]
["2026-09-14T15:02:53.586633+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.586653+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.586924+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.587079+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.588112+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.588633+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:53.594271+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:54.424243+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:54.482957+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:54.490821+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:54.491277+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:54.656114+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:54.772480+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:54.790274+00:00", "trade", 14.5809, 100.0]
["2026-09-14T15:02:54.793465+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:55.146458+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:02:55.399537+00:00", "trade", 14.5852, 6.0]
["2026-09-14T15:02:55.401022+00:00", "trade", 14.5852, 4.0]
["2026-09-14T15:02:55.402420+00:00", "trade", 14.5852, 3.0]
["2026-09-14T15:02:55.404128+00:00", "trade", 14.5852, 2.0]
["2026-09-14T15:02:55.405455+00:00", "trade", 14.5852, 2.0]
["2026-09-14T15:02:55.407187+00:00", "trade", 14.5852, 1.0]
["2026-09-14T15:02:55.408330+00:00", "trade", 14.5852, 12.0]
["2026-09-14T15:02:55.409547+00:00", "trade", 14.5852, 8.0]
["2026-09-14T15:02:55.410934+00:00", "trade", 14.5852, 4.0]
["2026-09-14T15:02:55.465957+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:55.466654+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:55.468554+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:55.469045+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:56.178229+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:56.470238+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:56.652592+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:02:58.248206+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:58.253980+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:02:58.302729+00:00", "trade", 14.5867, 8.0]
["2026-09-14T15:02:58.324083+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:02:58.324985+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:02:58.354945+00:00", "trade", 14.5867, 1.0]
["2026-09-14T15:02:58.564919+00:00", "trade", 14.5867, 100.0]
["2026-09-14T15:02:59.545073+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:02:59.994722+00:00", "trade", 14.5778, 10.0]
["2026-09-14T15:02:59.996986+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:00.089438+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:03:00.868514+00:00", "trade", 14.5866, 1.0]
["2026-09-14T15:03:01.091232+00:00", "trade", 14.575, 2.0]
["2026-09-14T15:03:01.298731+00:00", "trade", 14.5851, 71.0]
["2026-09-14T15:03:02.406970+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:02.407757+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:02.409421+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:02.414399+00:00", "trade", 14.587, 4.0]
["2026-09-14T15:03:03.198922+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:04.061068+00:00", "trade", 14.57, 14.0]
["2026-09-14T15:03:04.061074+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:04.061586+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:04.062072+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:06.115477+00:00", "trade", 14.5722, 5.0]
["2026-09-14T15:03:06.116845+00:00", "trade", 14.575, 367.0]
["2026-09-14T15:03:06.117007+00:00", "trade", 14.575, 221.0]
["2026-09-14T15:03:06.117037+00:00", "trade", 14.575, 261.0]
["2026-09-14T15:03:06.123563+00:00", "trade", 14.5802, 2.0]
["2026-09-14T15:03:06.123593+00:00", "trade", 14.5802, 1.0]
["2026-09-14T15:03:06.123677+00:00", "trade", 14.5802, 1.0]
["2026-09-14T15:03:06.185302+00:00", "trade", 14.5778, 2.0]
["2026-09-14T15:03:07.900658+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:03:09.158017+00:00", "trade", 14.5864, 4.0]
["2026-09-14T15:03:09.885087+00:00", "trade", 14.5797, 1.0]
["2026-09-14T15:03:09.887415+00:00", "trade", 14.5797, 7.0]
["2026-09-14T15:03:10.338957+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:10.339438+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:10.442693+00:00", "trade", 14.575, 80.0]
["2026-09-14T15:03:10.446809+00:00", "trade", 14.575, 20.0]
["2026-09-14T15:03:10.465544+00:00", "trade", 14.575, 60.0]
["2026-09-14T15:03:11.151191+00:00", "trade", 14.575, 59.0]
["2026-09-14T15:03:11.151275+00:00", "trade", 14.575, 200.0]
["2026-09-14T15:03:11.155638+00:00", "trade", 14.575, 60.0]
["2026-09-14T15:03:11.155983+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:11.722220+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:03:11.749068+00:00", "trade", 14.575, 200.0]
["2026-09-14T15:03:11.750358+00:00", "trade", 14.578, 51.0]
["2026-09-14T15:03:11.901040+00:00", "trade", 14.575, 400.0]
["2026-09-14T15:03:11.927629+00:00", "trade", 14.5862, 1.0]
["2026-09-14T15:03:12.223595+00:00", "trade", 14.575, 200.0]
["2026-09-14T15:03:13.529348+00:00", "trade", 14.575, 13.0]
["2026-09-14T15:03:13.723862+00:00", "trade", 14.5822, 100.0]
["2026-09-14T15:03:15.354197+00:00", "trade", 14.5858, 1.0]
["2026-09-14T15:03:16.267406+00:00", "trade", 14.584, 138.0]
["2026-09-14T15:03:17.206742+00:00", "trade", 14.5777, 28.0]
["2026-09-14T15:03:17.318598+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:03:17.318598+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:03:17.384609+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:17.678078+00:00", "trade", 14.575, 200.0]
["2026-09-14T15:03:17.695227+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:18.325062+00:00", "trade", 14.5786, 1.0]
["2026-09-14T15:03:18.406781+00:00", "trade", 14.5789, 273.0]
["2026-09-14T15:03:18.407378+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:18.407408+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:18.407859+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:18.465927+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:20.305637+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:20.512211+00:00", "trade", 14.575, 42.0]
["2026-09-14T15:03:20.794007+00:00", "trade", 14.5722, 7.0]
["2026-09-14T15:03:20.881765+00:00", "trade", 14.5856, 3.0]
["2026-09-14T15:03:21.009374+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:21.079930+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:03:21.079933+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:03:21.222023+00:00", "trade", 14.575, 220.0]
["2026-09-14T15:03:22.804731+00:00", "trade", 14.5805, 69.0]
["2026-09-14T15:03:23.159998+00:00", "trade", 14.5789, 315.0]
["2026-09-14T15:03:23.180810+00:00", "trade", 14.575, 50.0]
["2026-09-14T15:03:23.286806+00:00", "trade", 14.5784, 200.0]
["2026-09-14T15:03:23.290132+00:00", "trade", 14.5784, 100.0]
["2026-09-14T15:03:24.678100+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:03:24.803540+00:00", "trade", 14.5855, 5.0]
["2026-09-14T15:03:25.080470+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:25.080470+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:25.123626+00:00", "trade", 14.5722, 1.0]
["2026-09-14T15:03:25.224411+00:00", "trade", 14.575, 80.0]
["2026-09-14T15:03:25.472877+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:25.473318+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:25.481555+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:03:25.481609+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:03:25.650387+00:00", "trade", 14.575, 6.0]
["2026-09-14T15:03:25.897436+00:00", "trade", 14.5855, 28.0]
["2026-09-14T15:03:26.061732+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:03:27.001613+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:27.002014+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:27.078510+00:00", "trade", 14.5855, 1.0]
["2026-09-14T15:03:28.128740+00:00", "trade", 14.575, 25.0]
["2026-09-14T15:03:28.305208+00:00", "trade", 14.575, 158.0]
["2026-09-14T15:03:28.400492+00:00", "trade", 14.57, 42.0]
["2026-09-14T15:03:28.927518+00:00", "trade", 14.5785, 4.0]
["2026-09-14T15:03:28.927885+00:00", "trade", 14.5785, 1.0]
["2026-09-14T15:03:29.997009+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:30.176550+00:00", "trade", 14.5854, 3.0]
["2026-09-14T15:03:30.207133+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:03:30.524050+00:00", "trade", 14.572, 11.0]
["2026-09-14T15:03:30.528455+00:00", "trade", 14.578, 200.0]
["2026-09-14T15:03:30.546311+00:00", "trade", 14.5725, 11.0]
["2026-09-14T15:03:30.805699+00:00", "trade", 14.5798, 1.0]
["2026-09-14T15:03:31.277297+00:00", "trade", 14.575, 223.0]
["2026-09-14T15:03:31.325288+00:00", "trade", 14.575, 413.0]
["2026-09-14T15:03:33.613429+00:00", "trade", 14.5786, 1.0]
["2026-09-14T15:03:33.613537+00:00", "trade", 14.5786, 458.0]
["2026-09-14T15:03:33.687179+00:00", "trade", 14.575, 10.0]
["2026-09-14T15:03:33.930190+00:00", "trade", 14.575, 4.0]
["2026-09-14T15:03:36.907213+00:00", "trade", 14.5775, 7.0]
["2026-09-14T15:03:38.470209+00:00", "trade", 14.5853, 1.0]
["2026-09-14T15:03:39.206538+00:00", "trade", 14.575, 200.0]
["2026-09-14T15:03:40.424100+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:03:41.751736+00:00", "trade", 14.5756, 33.0]
["2026-09-14T15:03:42.636369+00:00", "trade", 14.5852, 1.0]
["2026-09-14T15:03:42.677115+00:00", "trade", 14.5852, 1.0]
["2026-09-14T15:03:45.834983+00:00", "trade", 14.5784, 1.0]
["2026-09-14T15:03:46.325270+00:00", "trade", 14.5722, 1.0]
["2026-09-14T15:03:46.400467+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:03:46.900865+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:03:47.208736+00:00", "trade", 14.5756, 15.0]
["2026-09-14T15:03:48.388306+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:03:49.885544+00:00", "trade", 14.577, 1.0]
["2026-09-14T15:03:51.172430+00:00", "trade", 14.575, 5.0]
["2026-09-14T15:03:51.172433+00:00", "trade", 14.575, 5.0]
["2026-09-14T15:03:51.172740+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:03:51.172990+00:00", "trade", 14.575, 48.0]
["2026-09-14T15:03:51.791523+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:03:52.073779+00:00", "trade", 14.575, 49.0]
["2026-09-14T15:03:52.074970+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:03:52.076323+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:03:52.076438+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:03:52.077926+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:03:52.169283+00:00", "trade", 14.575, 64.0]
["2026-09-14T15:03:52.228587+00:00", "trade", 14.5769, 11.0]
["2026-09-14T15:03:52.642256+00:00", "trade", 14.5784, 6.0]
["2026-09-14T15:03:52.642620+00:00", "trade", 14.5784, 1.0]
["2026-09-14T15:03:53.427962+00:00", "trade", 14.5776, 1.0]
["2026-09-14T15:03:53.427980+00:00", "trade", 14.5776, 1.0]
["2026-09-14T15:03:53.608063+00:00", "trade", 14.5851, 4.0]
["2026-09-14T15:03:54.569751+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:03:56.002871+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:03:56.002925+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:03:56.003896+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:56.003896+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:56.004362+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:57.870060+00:00", "trade", 14.575, 8.0]
["2026-09-14T15:03:58.324148+00:00", "trade", 14.575, 200.0]
["2026-09-14T15:03:58.371294+00:00", "trade", 14.575, 6.0]
["2026-09-14T15:03:58.805180+00:00", "trade", 14.585, 5.0]
["2026-09-14T15:03:58.924780+00:00", "trade", 14.584, 1.0]
["2026-09-14T15:03:58.934487+00:00", "trade", 14.584, 1.0]
["2026-09-14T15:03:58.972719+00:00", "trade", 14.575, 6.0]
["2026-09-14T15:03:59.202199+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:03:59.363365+00:00", "trade", 14.575, 310.0]
["2026-09-14T15:03:59.480755+00:00", "trade", 14.575, 135.0]
["2026-09-14T15:03:59.573688+00:00", "trade", 14.575, 6.0]
["2026-09-14T15:03:59.997032+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:00.074627+00:00", "trade", 14.575, 6.0]
["2026-09-14T15:04:00.640397+00:00", "trade", 14.575, 6.0]
["2026-09-14T15:04:01.240984+00:00", "trade", 14.575, 6.0]
["2026-09-14T15:04:01.525035+00:00", "trade", 14.5898, 5.0]
["2026-09-14T15:04:01.637233+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:01.637709+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:01.741844+00:00", "trade", 14.575, 5.0]
["2026-09-14T15:04:02.042324+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:04:02.448403+00:00", "trade", 14.5844, 100.0]
["2026-09-14T15:04:02.448421+00:00", "trade", 14.5844, 1.0]
["2026-09-14T15:04:03.505320+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:03.506237+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:03.705157+00:00", "trade", 14.5754, 1.0]
["2026-09-14T15:04:03.966508+00:00", "trade", 14.5781, 100.0]
["2026-09-14T15:04:06.193484+00:00", "trade", 14.5838, 1.0]
["2026-09-14T15:04:06.868729+00:00", "trade", 14.5776, 145.0]
["2026-09-14T15:04:07.304765+00:00", "trade", 14.5754, 2.0]
["2026-09-14T15:04:07.375338+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:08.334531+00:00", "trade", 14.5838, 100.0]
["2026-09-14T15:04:08.526699+00:00", "trade", 14.5776, 3.0]
["2026-09-14T15:04:09.775840+00:00", "trade", 14.5838, 1.0]
["2026-09-14T15:04:10.899281+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:04:10.905659+00:00", "trade", 14.5753, 1.0]
["2026-09-14T15:04:10.908775+00:00", "trade", 14.5753, 3.0]
["2026-09-14T15:04:11.753752+00:00", "trade", 14.575, 16.0]
["2026-09-14T15:04:11.967406+00:00", "trade", 14.5754, 1.0]
["2026-09-14T15:04:11.969788+00:00", "trade", 14.5754, 7.0]
["2026-09-14T15:04:15.194225+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:04:15.194805+00:00", "trade", 14.57, 10.0]
["2026-09-14T15:04:15.195292+00:00", "trade", 14.57, 86.0]
["2026-09-14T15:04:15.195292+00:00", "trade", 14.57, 4.0]
["2026-09-14T15:04:15.195299+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:15.195434+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:15.195515+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:15.195755+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:15.195820+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:15.195820+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:15.198261+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:15.198858+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:15.203464+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:15.206000+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:15.206005+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:15.207904+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:15.208430+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:15.259883+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:15.272994+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:04:15.604982+00:00", "trade", 14.5837, 3.0]
["2026-09-14T15:04:15.789660+00:00", "trade", 14.5837, 1.0]
["2026-09-14T15:04:16.267626+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:16.268067+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:16.268067+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:17.129712+00:00", "trade", 14.5753, 24.0]
["2026-09-14T15:04:17.210743+00:00", "trade", 14.5753, 9.0]
["2026-09-14T15:04:18.411507+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:04:19.012226+00:00", "trade", 14.5782, 400.0]
["2026-09-14T15:04:19.079114+00:00", "trade", 14.575, 23.0]
["2026-09-14T15:04:19.087615+00:00", "trade", 14.575, 77.0]
["2026-09-14T15:04:19.088637+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:19.088663+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:19.299351+00:00", "trade", 14.575, 275.0]
["2026-09-14T15:04:19.299423+00:00", "trade", 14.575, 21.0]
["2026-09-14T15:04:19.425738+00:00", "trade", 14.5774, 77.0]
["2026-09-14T15:04:19.425765+00:00", "trade", 14.5774, 1.0]
["2026-09-14T15:04:19.927152+00:00", "trade", 14.5884, 100.0]
["2026-09-14T15:04:20.539529+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:20.969716+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:21.100477+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:21.540683+00:00", "trade", 14.575, 200.0]
["2026-09-14T15:04:21.541619+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:21.542060+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:21.542101+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:21.545110+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:04:21.592668+00:00", "trade", 14.5757, 100.0]
["2026-09-14T15:04:21.657820+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:21.658257+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:21.658738+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:22.593343+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:22.593363+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:04:23.525217+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:04:23.525217+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:04:23.525221+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:04:23.525221+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:04:23.525232+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:04:23.525239+00:00", "trade", 14.58, 5.0]
["2026-09-14T15:04:23.525239+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:04:23.525241+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:04:23.525244+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:04:23.525244+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:04:23.525248+00:00", "trade", 14.58, 5.0]
["2026-09-14T15:04:23.525265+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:04:23.525284+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:04:23.525290+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:04:23.525317+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:04:23.525404+00:00", "trade", 14.58, 181.0]
["2026-09-14T15:04:23.525515+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:04:23.525518+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:04:23.525521+00:00", "trade", 14.58, 5.0]
["2026-09-14T15:04:23.525527+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:04:23.525527+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:04:23.525530+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:04:23.525547+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:04:23.525592+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:04:23.525683+00:00", "trade", 14.58, 3.0]
["2026-09-14T15:04:23.525687+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:04:23.525690+00:00", "trade", 14.58, 2.0]
["2026-09-14T15:04:23.525692+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:04:23.525702+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:04:23.525704+00:00", "trade", 14.58, 159.0]
["2026-09-14T15:04:23.525710+00:00", "trade", 14.58, 199.0]
["2026-09-14T15:04:23.525723+00:00", "trade", 14.58, 22.0]
["2026-09-14T15:04:23.525733+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:04:23.525733+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:04:23.525748+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:04:23.525748+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:04:23.525748+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:04:23.525813+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:04:23.525813+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:04:23.525818+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:04:23.525838+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:04:23.525843+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:04:23.525903+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.525918+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.525918+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.525953+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.525963+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.525973+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.526013+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.526095+00:00", "trade", 14.585, 200.0]
["2026-09-14T15:04:23.526186+00:00", "trade", 14.58, 34.0]
["2026-09-14T15:04:23.526304+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.526364+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.526389+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.526424+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.526429+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.526504+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.526549+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.526549+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.526660+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.526660+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.526700+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.526740+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.526825+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.527146+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.527187+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:04:23.527395+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:04:23.527783+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.528116+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:04:23.528303+00:00", "trade", 14.585, 99.0]
["2026-09-14T15:04:23.528409+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.528890+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.529066+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.529261+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.529822+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.571918+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:23.609378+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:04:23.610626+00:00", "trade", 14.5802, 52.0]
["2026-09-14T15:04:24.890650+00:00", "trade", 14.5834, 3.0]
["2026-09-14T15:04:24.918012+00:00", "trade", 14.5834, 1.0]
["2026-09-14T15:04:26.573583+00:00", "trade", 14.585, 2.0]
["2026-09-14T15:04:27.557538+00:00", "trade", 14.585, 7500.0]
["2026-09-14T15:04:27.558825+00:00", "trade", 14.5829, 100.0]
["2026-09-14T15:04:27.558855+00:00", "trade", 14.585, 83.0]
["2026-09-14T15:04:27.627950+00:00", "trade", 14.585, 217.0]
["2026-09-14T15:04:27.629243+00:00", "trade", 14.5832, 50.0]
["2026-09-14T15:04:28.984088+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:04:29.411700+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:04:29.997060+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:30.766265+00:00", "trade", 14.5836, 5.0]
["2026-09-14T15:04:32.075353+00:00", "trade", 14.5836, 1.0]
["2026-09-14T15:04:33.553322+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:33.554525+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:33.555563+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:34.845939+00:00", "trade", 14.5836, 2.0]
["2026-09-14T15:04:35.515783+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:04:36.670719+00:00", "trade", 14.5836, 1.0]
["2026-09-14T15:04:38.122895+00:00", "trade", 14.585, 58.0]
["2026-09-14T15:04:38.122895+00:00", "trade", 14.585, 42.0]
["2026-09-14T15:04:38.123160+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:04:38.123352+00:00", "trade", 14.585, 23.0]
["2026-09-14T15:04:38.123403+00:00", "trade", 14.585, 158.0]
["2026-09-14T15:04:38.125325+00:00", "trade", 14.59, 134.0]
["2026-09-14T15:04:38.125382+00:00", "trade", 14.59, 4.0]
["2026-09-14T15:04:38.125445+00:00", "trade", 14.59, 181.0]
["2026-09-14T15:04:38.131622+00:00", "trade", 14.585, 23.0]
["2026-09-14T15:04:38.149334+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:04:38.427880+00:00", "trade", 14.585, 17.0]
["2026-09-14T15:04:38.522226+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:04:39.110898+00:00", "trade", 14.5876, 200.0]
["2026-09-14T15:04:40.986078+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:04:41.460439+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:04:43.213297+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:04:45.090729+00:00", "trade", 14.5802, 73.0]
["2026-09-14T15:04:45.610787+00:00", "trade", 14.5835, 1.0]
["2026-09-14T15:04:46.065254+00:00", "trade", 14.59, 1400.0]
["2026-09-14T15:04:47.960966+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:04:47.961348+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:04:47.961351+00:00", "trade", 14.59, 6.0]
["2026-09-14T15:04:47.961354+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:04:47.961354+00:00", "trade", 14.59, 79.0]
["2026-09-14T15:04:47.962100+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:04:47.962285+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:47.962285+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:47.962285+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:47.962365+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:47.962405+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:47.962766+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:47.962831+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:47.963247+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:47.963247+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:47.963683+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:47.976649+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:48.814053+00:00", "trade", 14.5836, 1.0]
["2026-09-14T15:04:48.957702+00:00", "trade", 14.5807, 1.0]
["2026-09-14T15:04:49.136164+00:00", "trade", 14.5836, 1.0]
["2026-09-14T15:04:50.525785+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:04:50.527123+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:50.527794+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:52.819421+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:04:54.328718+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:54.329234+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:54.341282+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:04:54.341879+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:54.342301+00:00", "trade", 14.58, 8.0]
["2026-09-14T15:04:54.342320+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:54.519702+00:00", "trade", 14.581, 1.0]
["2026-09-14T15:04:54.521020+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:54.600495+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:04:54.601125+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:55.211218+00:00", "trade", 14.585, 23.0]
["2026-09-14T15:04:55.211784+00:00", "trade", 14.585, 23.0]
["2026-09-14T15:04:55.644740+00:00", "trade", 14.5876, 55.0]
["2026-09-14T15:04:55.747554+00:00", "trade", 14.5899, 1.0]
["2026-09-14T15:04:55.924510+00:00", "trade", 14.5886, 6.0]
["2026-09-14T15:04:56.131009+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:56.345829+00:00", "trade", 14.5836, 4.0]
["2026-09-14T15:04:56.391618+00:00", "trade", 14.5886, 1.0]
["2026-09-14T15:04:56.889381+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:56.950606+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:57.015791+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:57.326756+00:00", "trade", 14.5838, 37.0]
["2026-09-14T15:04:57.327366+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:57.495410+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:57.527637+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:57.560705+00:00", "trade", 14.5876, 41.0]
["2026-09-14T15:04:57.560799+00:00", "trade", 14.5876, 30.0]
["2026-09-14T15:04:57.630739+00:00", "trade", 14.5878, 14.0]
["2026-09-14T15:04:58.898443+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:58.898644+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:58.901044+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:58.934179+00:00", "trade", 14.59, 9.0]
["2026-09-14T15:04:58.935130+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:58.935135+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:58.935170+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:58.935972+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:58.969707+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:58.970108+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:59.178694+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:59.339345+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:59.665925+00:00", "trade", 14.5876, 300.0]
["2026-09-14T15:04:59.668575+00:00", "trade", 14.5876, 200.0]
["2026-09-14T15:04:59.670039+00:00", "trade", 14.5876, 200.0]
["2026-09-14T15:04:59.671714+00:00", "trade", 14.5876, 100.0]
["2026-09-14T15:04:59.672345+00:00", "trade", 14.5876, 300.0]
["2026-09-14T15:04:59.673744+00:00", "trade", 14.5876, 100.0]
["2026-09-14T15:04:59.675241+00:00", "trade", 14.5876, 100.0]
["2026-09-14T15:04:59.676309+00:00", "trade", 14.5876, 100.0]
["2026-09-14T15:04:59.728755+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:59.728791+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:59.968340+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:59.968370+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:59.968786+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:59.970670+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:04:59.997088+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:00.004211+00:00", "trade", 14.5836, 652.0]
["2026-09-14T15:05:00.300571+00:00", "trade", 14.5862, 250.0]
["2026-09-14T15:05:00.304041+00:00", "trade", 14.5836, 1.0]
["2026-09-14T15:05:00.522197+00:00", "trade", 14.59, 4.0]
["2026-09-14T15:05:00.711390+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:00.711911+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:00.712031+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:00.787576+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:01.157441+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:05:01.157444+00:00", "trade", 14.585, 300.0]
["2026-09-14T15:05:01.158958+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:01.159559+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:01.811648+00:00", "trade", 14.5836, 5.0]
["2026-09-14T15:05:04.387342+00:00", "trade", 14.585, 7.0]
["2026-09-14T15:05:04.897049+00:00", "trade", 14.5836, 10.0]
["2026-09-14T15:05:05.000074+00:00", "trade", 14.5836, 2.0]
["2026-09-14T15:05:06.306600+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:05:06.306603+00:00", "trade", 14.585, 158.0]
["2026-09-14T15:05:06.307219+00:00", "trade", 14.585, 322.0]
["2026-09-14T15:05:06.308049+00:00", "trade", 14.585, 142.0]
["2026-09-14T15:05:07.064394+00:00", "trade", 14.5836, 1.0]
["2026-09-14T15:05:07.084361+00:00", "trade", 14.5836, 200.0]
["2026-09-14T15:05:07.087871+00:00", "trade", 14.585, 163.0]
["2026-09-14T15:05:07.123701+00:00", "trade", 14.5816, 2.0]
["2026-09-14T15:05:07.474911+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:07.475347+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:07.477771+00:00", "trade", 14.585, 275.0]
["2026-09-14T15:05:07.477774+00:00", "trade", 14.585, 39.0]
["2026-09-14T15:05:07.477774+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:05:07.477777+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:05:07.494719+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:05:07.572653+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:08.465488+00:00", "trade", 14.585, 50.0]
["2026-09-14T15:05:08.658980+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:05:09.625217+00:00", "trade", 14.585, 800.0]
["2026-09-14T15:05:10.095868+00:00", "trade", 14.5816, 4.0]
["2026-09-14T15:05:10.172143+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:10.859081+00:00", "trade", 14.5836, 1.0]
["2026-09-14T15:05:10.860809+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:10.861490+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:10.862127+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:10.862568+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:11.446433+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:05:11.448244+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:11.448841+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:11.741576+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:11.742017+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:12.614450+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:05:12.615061+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:12.615542+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:12.615978+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:12.689804+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:12.707826+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:13.913316+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:05:13.927176+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:05:13.930333+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:05:13.930336+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:05:13.930927+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:13.930957+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:13.930967+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:13.931007+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:13.931528+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:13.931608+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:13.966181+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:14.146399+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:14.149321+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:14.756498+00:00", "trade", 14.5836, 1.0]
["2026-09-14T15:05:15.834739+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:15.835195+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:15.839220+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:16.177128+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:16.918646+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:05:16.923298+00:00", "trade", 14.5899, 10.0]
["2026-09-14T15:05:17.183463+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:17.261328+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:18.918269+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:18.981850+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:19.058953+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:19.059554+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:19.064150+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:19.064717+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:19.619948+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:05:19.634629+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:05:19.978011+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:20.079046+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:20.684918+00:00", "trade", 14.5873, 200.0]
["2026-09-14T15:05:20.689956+00:00", "trade", 14.5873, 100.0]
["2026-09-14T15:05:20.690821+00:00", "trade", 14.5873, 100.0]
["2026-09-14T15:05:20.692199+00:00", "trade", 14.5873, 100.0]
["2026-09-14T15:05:20.709128+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:20.743379+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:21.714817+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:22.327577+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:24.678702+00:00", "trade", 14.5825, 1.0]
["2026-09-14T15:05:25.094786+00:00", "trade", 14.58, 59.0]
["2026-09-14T15:05:25.094841+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:25.094843+00:00", "trade", 14.58, 67.0]
["2026-09-14T15:05:25.095398+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:25.095398+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:25.095713+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:25.102535+00:00", "trade", 14.58, 141.0]
["2026-09-14T15:05:25.231200+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:25.234254+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:05:25.235286+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:05:27.097528+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:27.562872+00:00", "trade", 14.5845, 27.0]
["2026-09-14T15:05:27.632737+00:00", "trade", 14.5845, 14.0]
["2026-09-14T15:05:28.095503+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:05:28.095912+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:05:28.215079+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:05:28.215160+00:00", "trade", 14.585, 3.0]
["2026-09-14T15:05:28.216898+00:00", "trade", 14.5817, 197.0]
["2026-09-14T15:05:28.545050+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:05:29.052642+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:29.052843+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:29.171636+00:00", "trade", 14.5835, 5.0]
["2026-09-14T15:05:29.256968+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:29.260085+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:29.324405+00:00", "trade", 14.5835, 1.0]
["2026-09-14T15:05:29.485107+00:00", "trade", 14.5835, 1.0]
["2026-09-14T15:05:29.544320+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:29.661461+00:00", "trade", 14.5822, 1.0]
["2026-09-14T15:05:29.691009+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:29.784892+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:05:29.785398+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:29.785438+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:29.919567+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:29.997111+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:30.087621+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:30.088057+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:30.592966+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:30.597993+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:30.916901+00:00", "trade", 14.5847, 200.0]
["2026-09-14T15:05:32.100061+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:05:32.658566+00:00", "trade", 14.585, 300.0]
["2026-09-14T15:05:33.005705+00:00", "trade", 14.5843, 40.0]
["2026-09-14T15:05:33.903006+00:00", "trade", 14.58, 14.0]
["2026-09-14T15:05:33.903981+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:33.903981+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:33.904457+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:33.904658+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:33.905099+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:33.905299+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:34.039263+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:34.189595+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:34.190071+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:34.436720+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:05:34.893120+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:05:34.895769+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:05:35.160145+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:35.160586+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:35.161068+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:35.161148+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:35.191430+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:35.225328+00:00", "trade", 14.5872, 100.0]
["2026-09-14T15:05:35.228359+00:00", "trade", 14.5872, 100.0]
["2026-09-14T15:05:35.390623+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:35.391545+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:35.877103+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:36.241058+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:36.241534+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:36.241534+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:36.241970+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:36.241980+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:36.361705+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:36.362136+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:37.499895+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:05:37.528206+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:37.530275+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:37.863748+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:38.534692+00:00", "trade", 14.585, 3.0]
["2026-09-14T15:05:39.117654+00:00", "trade", 14.586, 200.0]
["2026-09-14T15:05:39.120469+00:00", "trade", 14.586, 100.0]
["2026-09-14T15:05:39.597396+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:05:39.597396+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:05:39.601013+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:05:39.603570+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.605304+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.605640+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.606512+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.606698+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.612552+00:00", "trade", 14.59, 196.0]
["2026-09-14T15:05:39.612564+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:05:39.612577+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:05:39.612577+00:00", "trade", 14.59, 123.0]
["2026-09-14T15:05:39.612582+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:05:39.612600+00:00", "trade", 14.59, 276.0]
["2026-09-14T15:05:39.612622+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.613714+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.614331+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.615143+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.616546+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.617059+00:00", "trade", 14.59, 524.0]
["2026-09-14T15:05:39.617059+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:05:39.617068+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:05:39.617082+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.620491+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.624064+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.624818+00:00", "trade", 14.585, 33.0]
["2026-09-14T15:05:39.626695+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.631909+00:00", "trade", 14.585, 33.0]
["2026-09-14T15:05:39.632294+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.632396+00:00", "trade", 14.585, 9.0]
["2026-09-14T15:05:39.636074+00:00", "trade", 14.585, 400.0]
["2026-09-14T15:05:39.636074+00:00", "trade", 14.59, 14.0]
["2026-09-14T15:05:39.636077+00:00", "trade", 14.59, 15.0]
["2026-09-14T15:05:39.636077+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:05:39.636080+00:00", "trade", 14.59, 36.0]
["2026-09-14T15:05:39.637764+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:05:39.638458+00:00", "trade", 14.59, 91.0]
["2026-09-14T15:05:39.638458+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:05:39.638476+00:00", "trade", 14.585, 300.0]
["2026-09-14T15:05:39.638531+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:05:39.638573+00:00", "trade", 14.585, 90.0]
["2026-09-14T15:05:39.638876+00:00", "trade", 14.585, 158.0]
["2026-09-14T15:05:39.639150+00:00", "trade", 14.585, 300.0]
["2026-09-14T15:05:39.639306+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:05:39.639339+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:05:39.639821+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.640503+00:00", "trade", 14.585, 155.0]
["2026-09-14T15:05:39.640527+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:05:39.640546+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:05:39.640549+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:05:39.640549+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:05:39.640554+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:05:39.640554+00:00", "trade", 14.59, 152.0]
["2026-09-14T15:05:39.641014+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.641074+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.641350+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.641530+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.641816+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.641831+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.642753+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.643430+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.643676+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.644929+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.644933+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:05:39.646402+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.646608+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.650898+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.651154+00:00", "trade", 14.59, 3.0]
["2026-09-14T15:05:39.652627+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.653980+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.654011+00:00", "trade", 14.59, 3.0]
["2026-09-14T15:05:39.655128+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.655865+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.656203+00:00", "trade", 14.59, 14.0]
["2026-09-14T15:05:39.656817+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.658754+00:00", "trade", 14.59, 86.0]
["2026-09-14T15:05:39.662626+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.668214+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.671976+00:00", "trade", 14.59, 11.0]
["2026-09-14T15:05:39.672409+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.676484+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.684287+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.684723+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.688317+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.689369+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.693103+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.693243+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.695248+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.695494+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.696581+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.697889+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.700340+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.723831+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.724493+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.728537+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.730843+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.731809+00:00", "trade", 14.585, 240.0]
["2026-09-14T15:05:39.736663+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:05:39.736684+00:00", "trade", 14.59, 3.0]
["2026-09-14T15:05:39.736792+00:00", "trade", 14.59, 64.0]
["2026-09-14T15:05:39.736792+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:05:39.736795+00:00", "trade", 14.59, 76.0]
["2026-09-14T15:05:39.736802+00:00", "trade", 14.59, 24.0]
["2026-09-14T15:05:39.736804+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:05:39.737448+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.737909+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.738381+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.738416+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:05:39.738431+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.740631+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.742891+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.743072+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.746159+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.757812+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.758268+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:05:39.775175+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:05:39.795753+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:05:39.798769+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:05:39.806925+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:05:39.825021+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:05:39.826588+00:00", "trade", 14.59, 4.0]
["2026-09-14T15:05:39.876155+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:05:39.876221+00:00", "trade", 14.59, 4.0]
["2026-09-14T15:05:39.885158+00:00", "trade", 14.5878, 52.0]
["2026-09-14T15:05:39.931919+00:00", "trade", 14.585, 220.0]
["2026-09-14T15:05:39.969701+00:00", "trade", 14.59, 20.0]
["2026-09-14T15:05:39.969704+00:00", "trade", 14.59, 111.0]
["2026-09-14T15:05:39.969704+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:05:39.969705+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.969760+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.969760+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.969765+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.969780+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.969785+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.969790+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.969795+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.969805+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.969820+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.969820+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.970462+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.970557+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.970657+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.970838+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.970858+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.971178+00:00", "trade", 14.59, 127.0]
["2026-09-14T15:05:39.971404+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.974055+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.975263+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.975268+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.975950+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.975955+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.976065+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.981730+00:00", "trade", 14.59, 3.0]
["2026-09-14T15:05:39.987006+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.987016+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.987026+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:39.987367+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.038083+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.053193+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.056777+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.083666+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.088694+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:05:40.136607+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.173144+00:00", "trade", 14.595, 257.0]
["2026-09-14T15:05:40.173201+00:00", "trade", 14.595, 102.0]
["2026-09-14T15:05:40.283187+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:05:40.283361+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:05:40.283581+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:05:40.284968+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:05:40.286735+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:05:40.287250+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:05:40.287502+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:05:40.287568+00:00", "trade", 14.6, 68.0]
["2026-09-14T15:05:40.287950+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:05:40.287962+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:05:40.291706+00:00", "trade", 14.595, 32.0]
["2026-09-14T15:05:40.292524+00:00", "trade", 14.595, 348.0]
["2026-09-14T15:05:40.292990+00:00", "trade", 14.595, 20.0]
["2026-09-14T15:05:40.292996+00:00", "trade", 14.6, 12.0]
["2026-09-14T15:05:40.293138+00:00", "trade", 14.6, 20.0]
["2026-09-14T15:05:40.297679+00:00", "trade", 14.595, 359.0]
["2026-09-14T15:05:40.327269+00:00", "trade", 14.595, 350.0]
["2026-09-14T15:05:40.335629+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.335825+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.339639+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.341594+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.343353+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.352204+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.372136+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.382854+00:00", "trade", 14.6, 15.0]
["2026-09-14T15:05:40.382854+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:05:40.382856+00:00", "trade", 14.6, 3.0]
["2026-09-14T15:05:40.382859+00:00", "trade", 14.6, 36.0]
["2026-09-14T15:05:40.382859+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:05:40.382868+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:05:40.382874+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:05:40.382874+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:05:40.382878+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:05:40.382878+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:05:40.382880+00:00", "trade", 14.6, 41.0]
["2026-09-14T15:05:40.382886+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:05:40.382890+00:00", "trade", 14.6, 59.0]
["2026-09-14T15:05:40.382890+00:00", "trade", 14.6, 180.0]
["2026-09-14T15:05:40.382895+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:05:40.382895+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:05:40.382895+00:00", "trade", 14.6, 114.0]
["2026-09-14T15:05:40.382898+00:00", "trade", 14.6, 12.0]
["2026-09-14T15:05:40.382898+00:00", "trade", 14.6, 12.0]
["2026-09-14T15:05:40.382949+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:05:40.382994+00:00", "trade", 14.6, 186.0]
["2026-09-14T15:05:40.382997+00:00", "trade", 14.6, 81.0]
["2026-09-14T15:05:40.382997+00:00", "trade", 14.6, 90.0]
["2026-09-14T15:05:40.383042+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.383057+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:05:40.383107+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.383548+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.383809+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.383812+00:00", "trade", 14.6, 14.0]
["2026-09-14T15:05:40.384009+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.386596+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.386601+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.386751+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.386981+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.387598+00:00", "trade", 14.6, 24.0]
["2026-09-14T15:05:40.390404+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:05:40.390449+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:05:40.390490+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.390495+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.390565+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.391126+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.392334+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.395201+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.396649+00:00", "trade", 14.595, 18.0]
["2026-09-14T15:05:40.396649+00:00", "trade", 14.595, 117.0]
["2026-09-14T15:05:40.400839+00:00", "trade", 14.595, 283.0]
["2026-09-14T15:05:40.400839+00:00", "trade", 14.6, 50.0]
["2026-09-14T15:05:40.402353+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.407959+00:00", "trade", 14.6, 50.0]
["2026-09-14T15:05:40.407959+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:05:40.407959+00:00", "trade", 14.6, 150.0]
["2026-09-14T15:05:40.407965+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:05:40.410853+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.413319+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.413494+00:00", "quote", 14.59, 14.61]
["2026-09-14T15:05:40.414527+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:05:40.415579+00:00", "trade", 14.6, 31.0]
["2026-09-14T15:05:40.416641+00:00", "trade", 14.6, 60.0]
["2026-09-14T15:05:40.417997+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:05:40.417997+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:05:40.418431+00:00", "quote", 14.59, 14.61]
["2026-09-14T15:05:40.418493+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:05:40.419456+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:05:40.420150+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:05:40.420532+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:05:40.420743+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:05:40.421057+00:00", "quote", 14.59, 14.61]
["2026-09-14T15:05:40.421191+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:05:40.422276+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:05:40.422751+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:05:40.423177+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.423202+00:00", "quote", 14.59, 14.61]
["2026-09-14T15:05:40.423208+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.423238+00:00", "quote", 14.59, 14.61]
["2026-09-14T15:05:40.423273+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.423473+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:05:40.423619+00:00", "quote", 14.59, 14.61]
["2026-09-14T15:05:40.424075+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:05:40.424200+00:00", "quote", 14.59, 14.61]
["2026-09-14T15:05:40.424354+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:05:40.425202+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:05:40.425326+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:05:40.427753+00:00", "quote", 14.59, 14.61]
["2026-09-14T15:05:40.429372+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.429408+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.429412+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.431439+00:00", "trade", 14.6, 6.0]
["2026-09-14T15:05:40.431439+00:00", "trade", 14.6, 9.0]
["2026-09-14T15:05:40.431758+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.434154+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.440083+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.451810+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.457745+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.461007+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.473076+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.476379+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.476654+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.476730+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.476805+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.479907+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.485445+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.486799+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.487450+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.505092+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.511106+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.552883+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:05:40.554118+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.567506+00:00", "trade", 14.605, 800.0]
["2026-09-14T15:05:40.576134+00:00", "trade", 14.605, 800.0]
["2026-09-14T15:05:40.583868+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:05:40.586842+00:00", "trade", 14.605, 500.0]
["2026-09-14T15:05:40.593034+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:05:40.594595+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.595266+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.600110+00:00", "trade", 14.605, 500.0]
["2026-09-14T15:05:40.603303+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:05:40.607691+00:00", "trade", 14.605, 300.0]
["2026-09-14T15:05:40.610854+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:05:40.619749+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:05:40.624795+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:05:40.665130+00:00", "trade", 14.605, 16.0]
["2026-09-14T15:05:40.686493+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.744753+00:00", "trade", 14.605, 50.0]
["2026-09-14T15:05:40.751384+00:00", "trade", 14.605, 750.0]
["2026-09-14T15:05:40.783764+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.853755+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.860937+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.889841+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.890182+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.890282+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.892928+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.893610+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:05:40.894612+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.895002+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:05:40.898647+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:05:40.899704+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.899719+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.906962+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.906977+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.907032+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.909167+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.955487+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.965496+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.966122+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:40.981769+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.026034+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.065318+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:05:41.065393+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.079587+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.086187+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.104451+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.104456+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.109272+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.119501+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.144245+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.144867+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.146375+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.161551+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.258341+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.326809+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.329786+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.395116+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.404002+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.448323+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.448814+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.496978+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.503900+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.541481+00:00", "trade", 14.6084, 1.0]
["2026-09-14T15:05:41.552936+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.553863+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.568137+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.648578+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.662452+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.678489+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.678560+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.690989+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.691004+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.692352+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.692899+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.692904+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.716790+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.718089+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.718098+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.719121+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.719131+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.720650+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.721742+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.743714+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.787804+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.827473+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.847289+00:00", "trade", 14.5909, 50.0]
["2026-09-14T15:05:41.849335+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.849527+00:00", "trade", 14.5945, 50.0]
["2026-09-14T15:05:41.859483+00:00", "trade", 14.6018, 50.0]
["2026-09-14T15:05:41.904471+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.908511+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.959101+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.964840+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.967992+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.968027+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:41.983920+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.085145+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.091200+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.111057+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.135164+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.141975+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.166273+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.168859+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.231769+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.235167+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.235608+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.238460+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.239728+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.242534+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.244083+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.277101+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.278570+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.316385+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.317853+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.318059+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.394029+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.408975+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.410664+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.439006+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.439036+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.446258+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.449711+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.463489+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.467604+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.469528+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.472325+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.473628+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.531626+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.532658+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.538758+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.539169+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.543244+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.543860+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.545708+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:05:42.545708+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:05:42.545813+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:05:42.545972+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:05:42.545978+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:05:42.545984+00:00", "trade", 14.61, 43.0]
["2026-09-14T15:05:42.545990+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:05:42.545999+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:05:42.546002+00:00", "trade", 14.61, 70.0]
["2026-09-14T15:05:42.546005+00:00", "trade", 14.61, 30.0]
["2026-09-14T15:05:42.546030+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:05:42.546032+00:00", "trade", 14.61, 43.0]
["2026-09-14T15:05:42.546056+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:05:42.546137+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:05:42.546173+00:00", "trade", 14.61, 13.0]
["2026-09-14T15:05:42.546177+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:05:42.546177+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:05:42.546261+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:05:42.546264+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:05:42.546312+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:05:42.546312+00:00", "trade", 14.61, 218.0]
["2026-09-14T15:05:42.546384+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:05:42.546384+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:05:42.546426+00:00", "trade", 14.61, 90.0]
["2026-09-14T15:05:42.546513+00:00", "trade", 14.61, 98.0]
["2026-09-14T15:05:42.546516+00:00", "trade", 14.61, 94.0]
["2026-09-14T15:05:42.546516+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:05:42.546571+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:05:42.546573+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:05:42.546573+00:00", "trade", 14.61, 8.0]
["2026-09-14T15:05:42.546691+00:00", "trade", 14.61, 82.0]
["2026-09-14T15:05:42.546766+00:00", "trade", 14.61, 106.0]
["2026-09-14T15:05:42.546766+00:00", "trade", 14.61, 3.0]
["2026-09-14T15:05:42.546770+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:05:42.546952+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:05:42.546982+00:00", "trade", 14.61, 108.0]
["2026-09-14T15:05:42.547070+00:00", "trade", 14.61, 208.0]
["2026-09-14T15:05:42.547113+00:00", "quote", 14.6, 14.62]
["2026-09-14T15:05:42.547358+00:00", "trade", 14.61, 400.0]
["2026-09-14T15:05:42.547362+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:05:42.547362+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:05:42.547367+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:05:42.547367+00:00", "trade", 14.61, 47.0]
["2026-09-14T15:05:42.547413+00:00", "trade", 14.61, 6.0]
["2026-09-14T15:05:42.547639+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.547664+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.548311+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.548532+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.548737+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.549278+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.549293+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.549969+00:00", "trade", 14.62, 6.0]
["2026-09-14T15:05:42.550802+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.550852+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.550852+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.550902+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.551624+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.553072+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.553859+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.553859+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.554711+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.555613+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.555808+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.556906+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.556982+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.556996+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.561682+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.562399+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.565968+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.568609+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.570052+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.576182+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.579124+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.581509+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.582136+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.582387+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.582978+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.586431+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.592631+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.594285+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.597447+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.599222+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.600931+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.601723+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.606534+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.680767+00:00", "trade", 14.615, 400.0]
["2026-09-14T15:05:42.694717+00:00", "trade", 14.615, 14.0]
["2026-09-14T15:05:42.694823+00:00", "trade", 14.615, 118.0]
["2026-09-14T15:05:42.701838+00:00", "trade", 14.615, 6.0]
["2026-09-14T15:05:42.708416+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.758836+00:00", "trade", 14.615, 110.0]
["2026-09-14T15:05:42.805863+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:42.878350+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:43.058282+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:43.059400+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:43.186532+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:43.187083+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:43.189113+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:43.196270+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:43.196922+00:00", "trade", 14.615, 405.0]
["2026-09-14T15:05:43.227689+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:43.228822+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:43.299726+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:43.315002+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:43.329100+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:43.364114+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:43.373025+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:05:43.373027+00:00", "trade", 14.62, 110.0]
["2026-09-14T15:05:43.373195+00:00", "trade", 14.62, 390.0]
["2026-09-14T15:05:43.373199+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:05:43.373204+00:00", "trade", 14.62, 3.0]
["2026-09-14T15:05:43.373204+00:00", "trade", 14.62, 5.0]
["2026-09-14T15:05:43.373204+00:00", "trade", 14.62, 5.0]
["2026-09-14T15:05:43.373318+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:05:43.373321+00:00", "trade", 14.62, 9.0]
["2026-09-14T15:05:43.373446+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:05:43.373581+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:05:43.373681+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:05:43.373692+00:00", "trade", 14.615, 39.0]
["2026-09-14T15:05:43.373692+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:05:43.373692+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:05:43.373692+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:05:43.373696+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:05:43.373697+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:05:43.373700+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:05:43.373701+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:05:43.373701+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.373748+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:05:43.373752+00:00", "trade", 14.62, 5.0]
["2026-09-14T15:05:43.373752+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.373754+00:00", "trade", 14.62, 33.0]
["2026-09-14T15:05:43.373827+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.373842+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.373872+00:00", "trade", 14.62, 67.0]
["2026-09-14T15:05:43.373917+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.373942+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.373977+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.374253+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.374280+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:05:43.374284+00:00", "trade", 14.62, 73.0]
["2026-09-14T15:05:43.374290+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:05:43.374347+00:00", "trade", 14.62, 70.0]
["2026-09-14T15:05:43.374919+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.375050+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.375195+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.375235+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.375731+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.375806+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.376197+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.376814+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.377736+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.378638+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.378643+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.379239+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.379736+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.379736+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.381249+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.387740+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.476881+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.476982+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.535195+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.613652+00:00", "trade", 14.625, 773.0]
["2026-09-14T15:05:43.756656+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.839758+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.839813+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.845116+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.857516+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.875513+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.878766+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:43.903962+00:00", "trade", 14.6047, 50.0]
["2026-09-14T15:05:43.908891+00:00", "trade", 14.6086, 50.0]
["2026-09-14T15:05:43.952705+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:05:43.984933+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:44.021249+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:05:44.061094+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:44.079865+00:00", "trade", 14.63, 328.0]
["2026-09-14T15:05:44.079922+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:44.079922+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:05:44.079955+00:00", "trade", 14.63, 500.0]
["2026-09-14T15:05:44.079955+00:00", "trade", 14.63, 8.0]
["2026-09-14T15:05:44.079958+00:00", "trade", 14.63, 172.0]
["2026-09-14T15:05:44.079961+00:00", "trade", 14.63, 2.0]
["2026-09-14T15:05:44.079961+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:05:44.079967+00:00", "trade", 14.63, 47.0]
["2026-09-14T15:05:44.080006+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:05:44.080024+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:44.080044+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:44.080045+00:00", "trade", 14.63, 91.0]
["2026-09-14T15:05:44.080084+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:44.080104+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:44.080114+00:00", "trade", 14.63, 6.0]
["2026-09-14T15:05:44.080154+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:44.080160+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:44.080200+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:44.080250+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:44.080367+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:44.080375+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:44.080435+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:44.080470+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:44.080480+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.080651+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.080781+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.081037+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.081092+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.081277+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.088892+00:00", "trade", 14.635, 105.0]
["2026-09-14T15:05:44.091827+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:05:44.093331+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.156180+00:00", "trade", 14.6395, 10.0]
["2026-09-14T15:05:44.175060+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.195343+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.195789+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.232862+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.274742+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.274752+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.274772+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.285093+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:05:44.312782+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.312787+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.462272+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.479017+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.489316+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.696273+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.709910+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.721754+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.722676+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.731722+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.810379+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.811296+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.875783+00:00", "trade", 14.64, 4200.0]
["2026-09-14T15:05:44.875784+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.875813+00:00", "trade", 14.64, 1000.0]
["2026-09-14T15:05:44.875813+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:44.875819+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:44.875819+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:44.875855+00:00", "trade", 14.64, 3100.0]
["2026-09-14T15:05:44.875858+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:05:44.875860+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.875925+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.875945+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.875990+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.876018+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:05:44.876022+00:00", "trade", 14.64, 8.0]
["2026-09-14T15:05:44.876025+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:05:44.876027+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:05:44.876027+00:00", "trade", 14.64, 172.0]
["2026-09-14T15:05:44.876039+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:05:44.876045+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.876057+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:44.876060+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:44.876060+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.876281+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.876286+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:44.876291+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:44.876296+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:44.876301+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:44.876366+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.876451+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.876454+00:00", "trade", 14.64, 70.0]
["2026-09-14T15:05:44.876454+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:05:44.876481+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.876651+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.876666+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.876757+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.876817+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.876877+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.876922+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.877203+00:00", "trade", 14.64, 70.0]
["2026-09-14T15:05:44.877687+00:00", "trade", 14.64, 91.0]
["2026-09-14T15:05:44.877779+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.877846+00:00", "trade", 14.645, 500.0]
["2026-09-14T15:05:44.877854+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.877855+00:00", "trade", 14.64, 41.0]
["2026-09-14T15:05:44.877867+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:44.877867+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:44.877871+00:00", "trade", 14.645, 800.0]
["2026-09-14T15:05:44.877875+00:00", "trade", 14.64, 37.0]
["2026-09-14T15:05:44.877880+00:00", "trade", 14.64, 70.0]
["2026-09-14T15:05:44.877880+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:05:44.877880+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:44.877884+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:44.877884+00:00", "trade", 14.64, 28.0]
["2026-09-14T15:05:44.877888+00:00", "trade", 14.645, 800.0]
["2026-09-14T15:05:44.877888+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:44.877888+00:00", "trade", 14.64, 3.0]
["2026-09-14T15:05:44.877888+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:44.877891+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:44.877891+00:00", "trade", 14.64, 72.0]
["2026-09-14T15:05:44.877895+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:44.877895+00:00", "trade", 14.64, 60.0]
["2026-09-14T15:05:44.877897+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:05:44.877903+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:05:44.877931+00:00", "trade", 14.645, 70.0]
["2026-09-14T15:05:44.877945+00:00", "trade", 14.64, 77.0]
["2026-09-14T15:05:44.877967+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:05:44.878448+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:44.878496+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.878637+00:00", "trade", 14.64, 70.0]
["2026-09-14T15:05:44.878646+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:44.878646+00:00", "trade", 14.64, 98.0]
["2026-09-14T15:05:44.878652+00:00", "trade", 14.64, 3.0]
["2026-09-14T15:05:44.878730+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:44.878852+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.879338+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.879849+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.885507+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.885658+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.887066+00:00", "trade", 14.645, 400.0]
["2026-09-14T15:05:44.887998+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:05:44.888820+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.922995+00:00", "trade", 14.645, 20.0]
["2026-09-14T15:05:44.951725+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.954025+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.954356+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.954371+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.954567+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.973377+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:44.979621+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:44.989955+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:45.047611+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:45.047614+00:00", "trade", 14.64, 500.0]
["2026-09-14T15:05:45.047753+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.048219+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.048565+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.048660+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.053469+00:00", "trade", 14.645, 102.0]
["2026-09-14T15:05:45.055817+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.057033+00:00", "trade", 14.64, 6.0]
["2026-09-14T15:05:45.114612+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.114617+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.114807+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.204621+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.376759+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.377286+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.377406+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.514757+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.579620+00:00", "trade", 14.6315, 72.0]
["2026-09-14T15:05:45.607493+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.607536+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:05:45.607548+00:00", "trade", 14.65, 36.0]
["2026-09-14T15:05:45.607617+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:45.607617+00:00", "trade", 14.65, 60.0]
["2026-09-14T15:05:45.607623+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:45.607623+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:45.607626+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:45.607626+00:00", "trade", 14.65, 400.0]
["2026-09-14T15:05:45.607629+00:00", "trade", 14.65, 800.0]
["2026-09-14T15:05:45.607629+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:45.607708+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.607779+00:00", "trade", 14.65, 18.0]
["2026-09-14T15:05:45.607785+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:05:45.607785+00:00", "trade", 14.65, 500.0]
["2026-09-14T15:05:45.607788+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:05:45.607788+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.607788+00:00", "quote", 14.64, 14.66]
["2026-09-14T15:05:45.607823+00:00", "quote", 14.64, 14.66]
["2026-09-14T15:05:45.607823+00:00", "quote", 14.64, 14.66]
["2026-09-14T15:05:45.607828+00:00", "quote", 14.64, 14.66]
["2026-09-14T15:05:45.607843+00:00", "quote", 14.64, 14.66]
["2026-09-14T15:05:45.607900+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:05:45.607934+00:00", "quote", 14.64, 14.66]
["2026-09-14T15:05:45.607949+00:00", "quote", 14.64, 14.66]
["2026-09-14T15:05:45.608059+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.608114+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.608119+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:05:45.608129+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.608184+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.608199+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.608224+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.608254+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.608306+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:45.608306+00:00", "trade", 14.65, 73.0]
["2026-09-14T15:05:45.608308+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:45.608311+00:00", "trade", 14.65, 49.0]
["2026-09-14T15:05:45.608321+00:00", "trade", 14.65, 75.0]
["2026-09-14T15:05:45.608323+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:45.608327+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:45.608330+00:00", "trade", 14.65, 75.0]
["2026-09-14T15:05:45.608333+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:45.608348+00:00", "trade", 14.65, 400.0]
["2026-09-14T15:05:45.608354+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:45.608355+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.608360+00:00", "trade", 14.65, 400.0]
["2026-09-14T15:05:45.608360+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:45.608360+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:05:45.608360+00:00", "trade", 14.65, 72.0]
["2026-09-14T15:05:45.608363+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:45.608366+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:45.608366+00:00", "trade", 14.65, 22.0]
["2026-09-14T15:05:45.608420+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:45.608425+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:45.608460+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.608465+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.608615+00:00", "trade", 14.65, 51.0]
["2026-09-14T15:05:45.608615+00:00", "trade", 14.65, 343.0]
["2026-09-14T15:05:45.608705+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.608720+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.608799+00:00", "trade", 14.65, 237.0]
["2026-09-14T15:05:45.608876+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.609262+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.609497+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.609648+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.614249+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.614259+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.615081+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.619621+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.621646+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.626257+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.628086+00:00", "trade", 14.65, 141.0]
["2026-09-14T15:05:45.629415+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.630126+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.630136+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.630282+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.630387+00:00", "trade", 14.65, 73.0]
["2026-09-14T15:05:45.630408+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:45.630412+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.630462+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.630477+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:45.630487+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:45.630487+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:45.630492+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:45.630497+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:45.630512+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:45.630517+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:45.630532+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:45.630543+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:45.630543+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:45.630562+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:45.630583+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:45.630597+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.630624+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:45.630708+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.632081+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.632923+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.633584+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.634988+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.637141+00:00", "trade", 14.6336, 55.0]
["2026-09-14T15:05:45.640631+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.643709+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.643769+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.643804+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.656173+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.656278+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.671068+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:05:45.701230+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.701531+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.701576+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.703431+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.706023+00:00", "trade", 14.6404, 50.0]
["2026-09-14T15:05:45.706068+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:45.706071+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:45.706074+00:00", "trade", 14.64, 165.0]
["2026-09-14T15:05:45.706116+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:05:45.706116+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:45.706122+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:05:45.706122+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:45.706125+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:45.706125+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:45.706134+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:45.706222+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.706232+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.706623+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.707129+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.710878+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.712873+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.713601+00:00", "trade", 14.6411, 55.0]
["2026-09-14T15:05:45.713800+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.726325+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.726435+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.727177+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.747129+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.761062+00:00", "trade", 14.64, 120.0]
["2026-09-14T15:05:45.761062+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:45.761068+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:45.761072+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:45.761074+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:45.761158+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.761163+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.761168+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.761253+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:45.761262+00:00", "trade", 14.64, 235.0]
["2026-09-14T15:05:45.761273+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:45.761278+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:45.761282+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:05:45.761282+00:00", "trade", 14.64, 28.0]
["2026-09-14T15:05:45.761319+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:45.761329+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:45.761358+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:45.761378+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:45.761403+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:45.761734+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:45.761945+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.762090+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.762185+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.762315+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.762405+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.762410+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.762436+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.762466+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.762691+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.762691+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.762701+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.765328+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.768645+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.768655+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.768660+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.772013+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.784177+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.784222+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.790938+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.791139+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.791304+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.796998+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.801554+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.815450+00:00", "trade", 14.635, 236.0]
["2026-09-14T15:05:45.849793+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.850815+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.863601+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.864052+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.877414+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.877855+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.898744+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.901361+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.932915+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.940478+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:45.992260+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:46.058739+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:46.103789+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:46.103792+00:00", "trade", 14.64, 500.0]
["2026-09-14T15:05:46.104819+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:46.105355+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:46.132946+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:46.149179+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:46.149264+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:46.179742+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:46.182839+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:46.232347+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:46.245844+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:46.262799+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:46.278572+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:46.283047+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:46.288461+00:00", "trade", 14.64, 41.0]
["2026-09-14T15:05:46.288795+00:00", "trade", 14.64, 21.0]
["2026-09-14T15:05:46.288795+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:05:46.288877+00:00", "trade", 14.64, 101.0]
["2026-09-14T15:05:46.288879+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:05:46.288964+00:00", "trade", 14.64, 230.0]
["2026-09-14T15:05:46.288967+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:46.288971+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:46.288972+00:00", "trade", 14.64, 41.0]
["2026-09-14T15:05:46.288992+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:46.288996+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:46.289011+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:46.289061+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:46.289067+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:46.289068+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:05:46.289072+00:00", "trade", 14.64, 106.0]
["2026-09-14T15:05:46.289074+00:00", "trade", 14.64, 106.0]
["2026-09-14T15:05:46.289137+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:46.289152+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:46.289157+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:46.289157+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:46.289157+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:46.289157+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:46.289162+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:46.289162+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:46.289172+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:46.289172+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:46.289297+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.289417+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.289417+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.289432+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.290174+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.290795+00:00", "trade", 14.645, 106.0]
["2026-09-14T15:05:46.291096+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.294103+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.294314+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.299446+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.312577+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.312602+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.313209+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.360316+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.377928+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.384383+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.384428+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.389244+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.389285+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.389460+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.389475+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.389480+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.407608+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.451858+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.455487+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.455737+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.495567+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.495582+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.495848+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.495953+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.495978+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.496033+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.496219+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.496524+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.523794+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.524120+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.524285+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.526305+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.590865+00:00", "trade", 14.6431, 52.0]
["2026-09-14T15:05:46.590889+00:00", "trade", 14.6428, 51.0]
["2026-09-14T15:05:46.592217+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.594185+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:05:46.602947+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.608289+00:00", "trade", 14.645, 50.0]
["2026-09-14T15:05:46.615467+00:00", "trade", 14.6492, 50.0]
["2026-09-14T15:05:46.616008+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.616709+00:00", "trade", 14.6483, 50.0]
["2026-09-14T15:05:46.661802+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.661802+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.662038+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.662048+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.662098+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.668999+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.777737+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.809087+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.866047+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.909916+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.024599+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.042201+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.079379+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.088265+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.088265+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.088290+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.088305+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.088755+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:05:47.088987+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.094884+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:05:47.107832+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.143942+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.144383+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.144941+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:05:47.148480+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:05:47.154575+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:05:47.160286+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.179823+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.190724+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.222639+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.222714+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.309556+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.319910+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.326416+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.326521+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.326696+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.327027+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.339051+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.345667+00:00", "trade", 14.619, 6.0]
["2026-09-14T15:05:47.346684+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.346884+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.349932+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.374259+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.444486+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.444862+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.448741+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.455973+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.466990+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.467446+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.470007+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:47.470007+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.470010+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:47.470013+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:47.470017+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.470034+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:47.470037+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:05:47.470037+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.470040+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:47.470043+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:47.470067+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.470132+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:47.470232+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.470238+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.470323+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.470373+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.470393+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.470894+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.471014+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.471049+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.471054+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.476407+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.476417+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.497487+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.507421+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.512663+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.531332+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.541747+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.549335+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.557495+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.557926+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.562136+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.563339+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.572781+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.576981+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.596522+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.598432+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.734142+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:47.734196+00:00", "trade", 14.64, 70.0]
["2026-09-14T15:05:47.734202+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:47.734214+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:47.734226+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:05:47.734226+00:00", "trade", 14.64, 30.0]
["2026-09-14T15:05:47.734242+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:05:47.734265+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.734270+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.734515+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.734660+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.734729+00:00", "trade", 14.64, 60.0]
["2026-09-14T15:05:47.734945+00:00", "trade", 14.64, 17.0]
["2026-09-14T15:05:47.739337+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.745266+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.745326+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.745341+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:05:47.747200+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.749027+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:05:47.749033+00:00", "trade", 14.64, 28.0]
["2026-09-14T15:05:47.750413+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.753731+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.755696+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.758247+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:05:47.786042+00:00", "trade", 14.64, 14.0]
["2026-09-14T15:05:47.818640+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.847849+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.850952+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.851097+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.856816+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.861840+00:00", "trade", 14.64, 43.0]
["2026-09-14T15:05:47.885043+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.885679+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.886271+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.889082+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.930756+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.930781+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:47.939763+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.060199+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.060875+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.060875+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.062459+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.062910+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.071420+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.106223+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.111909+00:00", "trade", 14.5904, 6.0]
["2026-09-14T15:05:48.145421+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.146028+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.146298+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.148504+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.190303+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.190638+00:00", "trade", 14.63, 28.0]
["2026-09-14T15:05:48.191305+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.191380+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.191506+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.191641+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.203921+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:05:48.232125+00:00", "trade", 14.63, 20.0]
["2026-09-14T15:05:48.232714+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.232909+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.247935+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.248381+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.256853+00:00", "trade", 14.63, 10.0]
["2026-09-14T15:05:48.257462+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.268233+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.268313+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.268338+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.274303+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.285646+00:00", "trade", 14.5976, 100.0]
["2026-09-14T15:05:48.298480+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.352682+00:00", "trade", 14.635, 16.0]
["2026-09-14T15:05:48.354383+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.391351+00:00", "trade", 14.635, 26.0]
["2026-09-14T15:05:48.391365+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:05:48.461290+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:05:48.463021+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.522257+00:00", "trade", 14.635, 40.0]
["2026-09-14T15:05:48.535651+00:00", "trade", 14.635, 32.0]
["2026-09-14T15:05:48.546895+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:05:48.582887+00:00", "trade", 14.635, 18.0]
["2026-09-14T15:05:48.645750+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.646527+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:48.664899+00:00", "trade", 14.63, 56.0]
["2026-09-14T15:05:48.664968+00:00", "trade", 14.63, 12.0]
["2026-09-14T15:05:48.664998+00:00", "trade", 14.63, 44.0]
["2026-09-14T15:05:48.665003+00:00", "trade", 14.63, 24.0]
["2026-09-14T15:05:48.665307+00:00", "trade", 14.63, 20.0]
["2026-09-14T15:05:48.665311+00:00", "quote", 14.62, 14.64]
["2026-09-14T15:05:48.665316+00:00", "trade", 14.63, 80.0]
["2026-09-14T15:05:48.665362+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.665457+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.665502+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.665823+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.666133+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.666253+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.666269+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.666374+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.666424+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.666564+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.666960+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.667176+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.667592+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.667742+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.668233+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.668379+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.669616+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.670118+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.670719+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.672674+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.763863+00:00", "trade", 14.63, 10.0]
["2026-09-14T15:05:48.780183+00:00", "trade", 14.63, 10.0]
["2026-09-14T15:05:48.796252+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.796277+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.799941+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.800422+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.806327+00:00", "trade", 14.625, 350.0]
["2026-09-14T15:05:48.806877+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.806913+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.809849+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.816936+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.827221+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.891519+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.898214+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.911772+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.911927+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.911982+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.912097+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.912157+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.912548+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.912558+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.912934+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.914844+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.921730+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.931968+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:05:48.932736+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.932872+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.932927+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.933052+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.933303+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.933558+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.942680+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.942810+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.951792+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:48.952368+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.952839+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.952895+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.953120+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.953596+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.961595+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.961680+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.961881+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.962352+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.963825+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.968637+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.968657+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.972115+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.985722+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.986339+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.988885+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:48.997671+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:05:49.011970+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.012200+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.012305+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.036764+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.036769+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.037059+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.037495+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.037510+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.047965+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.048692+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.050205+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.050937+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.053759+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.053819+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.054385+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.055423+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.057778+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.058094+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.058224+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.058245+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.058385+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.058390+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.058630+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.059071+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.060936+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.061076+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.070980+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.073200+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.074483+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.074483+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.079887+00:00", "trade", 14.63, 350.0]
["2026-09-14T15:05:49.079906+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.079911+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.080372+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.082567+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.087333+00:00", "trade", 14.63, 250.0]
["2026-09-14T15:05:49.087347+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:49.087354+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.087364+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.089439+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:49.106305+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:49.106308+00:00", "trade", 14.63, 38.0]
["2026-09-14T15:05:49.106308+00:00", "trade", 14.63, 350.0]
["2026-09-14T15:05:49.106359+00:00", "trade", 14.63, 300.0]
["2026-09-14T15:05:49.106407+00:00", "trade", 14.63, 350.0]
["2026-09-14T15:05:49.106470+00:00", "trade", 14.63, 350.0]
["2026-09-14T15:05:49.106539+00:00", "trade", 14.63, 350.0]
["2026-09-14T15:05:49.106557+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:05:49.106599+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:49.106642+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:49.106644+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:49.106707+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:49.106835+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:49.106895+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:49.106905+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:49.106935+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:49.106985+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:49.107176+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.107177+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:49.107196+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.107206+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.107311+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.107627+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.111461+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.112934+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.121294+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.122848+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.122898+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.163875+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.191306+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.191436+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.194558+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.202232+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.202242+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.206351+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.216942+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.266769+00:00", "trade", 14.6023, 5.0]
["2026-09-14T15:05:49.292738+00:00", "trade", 14.6024, 1.0]
["2026-09-14T15:05:49.344563+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:05:49.348364+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.360472+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.375222+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.375308+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.375308+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.538681+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.558979+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:49.594824+00:00", "trade", 14.6027, 1.0]
["2026-09-14T15:05:50.253444+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:50.253885+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:50.406277+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:50.488628+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:05:50.644335+00:00", "trade", 14.63, 6.0]
["2026-09-14T15:05:50.645279+00:00", "trade", 14.63, 350.0]
["2026-09-14T15:05:50.817730+00:00", "trade", 14.63, 50.0]
["2026-09-14T15:05:50.818647+00:00", "trade", 14.63, 294.0]
["2026-09-14T15:05:50.818873+00:00", "trade", 14.63, 175.0]
["2026-09-14T15:05:50.818963+00:00", "trade", 14.63, 125.0]
["2026-09-14T15:05:50.891058+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:50.898270+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:05:50.898271+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:05:50.898271+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:50.898339+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:05:50.898355+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.898365+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.898411+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.898426+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.898649+00:00", "trade", 14.64, 70.0]
["2026-09-14T15:05:50.898661+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.898661+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.898676+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:50.898686+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:50.898731+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.898785+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:05:50.898812+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:05:50.898869+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:05:50.898920+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:05:50.898944+00:00", "trade", 14.64, 70.0]
["2026-09-14T15:05:50.898953+00:00", "trade", 14.64, 70.0]
["2026-09-14T15:05:50.898956+00:00", "trade", 14.64, 30.0]
["2026-09-14T15:05:50.898962+00:00", "trade", 14.64, 70.0]
["2026-09-14T15:05:50.898968+00:00", "trade", 14.64, 70.0]
["2026-09-14T15:05:50.899012+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.899022+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.899107+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.899233+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:05:50.899268+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:50.899358+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.899363+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:50.899473+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:50.899523+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:50.899523+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:50.899599+00:00", "trade", 14.63, 80.0]
["2026-09-14T15:05:50.899620+00:00", "trade", 14.64, 80.0]
["2026-09-14T15:05:50.899819+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:50.901497+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:05:50.901500+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:05:50.905791+00:00", "trade", 14.64, 141.0]
["2026-09-14T15:05:50.920409+00:00", "trade", 14.64, 359.0]
["2026-09-14T15:05:50.924267+00:00", "trade", 14.64, 350.0]
["2026-09-14T15:05:50.924364+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:50.924367+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:50.924367+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:50.924369+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:50.924369+00:00", "trade", 14.64, 70.0]
["2026-09-14T15:05:50.924369+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:05:50.924372+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:50.924377+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.924402+00:00", "trade", 14.64, 350.0]
["2026-09-14T15:05:50.924442+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:05:50.924533+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.924578+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.924603+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.924763+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.924798+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.924833+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.925114+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.925450+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.925946+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.926006+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.927044+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.927705+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.927931+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.927957+00:00", "trade", 14.64, 159.0]
["2026-09-14T15:05:50.934772+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.937789+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.955051+00:00", "trade", 14.64, 359.0]
["2026-09-14T15:05:50.955621+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:50.992389+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:51.002929+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:51.009515+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:51.036604+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:51.037035+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:51.037655+00:00", "trade", 14.64, 17.0]
["2026-09-14T15:05:51.103999+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:51.161380+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:51.178852+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:05:51.300154+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:05:51.338070+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:51.440253+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:51.573925+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:51.576241+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:51.576792+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:51.576812+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:51.578025+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:51.581523+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:51.583656+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:05:51.583659+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:51.583665+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:05:51.583665+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:05:51.583665+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:51.583676+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:51.584037+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:51.584037+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:51.584040+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:51.584215+00:00", "trade", 14.64, 1300.0]
["2026-09-14T15:05:51.584221+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:05:51.584221+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:51.584225+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:51.584225+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:51.584240+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:51.584254+00:00", "trade", 14.64, 800.0]
["2026-09-14T15:05:51.584265+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:51.584285+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:51.584310+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:51.584335+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:05:51.584355+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.584356+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:51.584415+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.584420+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.584420+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.584420+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.584440+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.584445+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.584465+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.584570+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.584570+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.584676+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.584791+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.585262+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.586956+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.692251+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.752780+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.753376+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.780696+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.821859+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.905854+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.947813+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.948119+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.950951+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.953667+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.953868+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.956384+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.956489+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.957647+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.960443+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.962609+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.968122+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.968893+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.971289+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.971354+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:51.982511+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:05:51.985725+00:00", "trade", 14.635, 259.0]
["2026-09-14T15:05:51.985788+00:00", "trade", 14.635, 141.0]
["2026-09-14T15:05:52.012728+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.013384+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.013399+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.025784+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.027463+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.027628+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.044388+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.049485+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.052497+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.063598+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.063659+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.064626+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.064641+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.076484+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.080859+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.229710+00:00", "trade", 14.6155, 69.0]
["2026-09-14T15:05:52.257815+00:00", "trade", 14.635, 400.0]
["2026-09-14T15:05:52.313707+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.314013+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.314384+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.321421+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.321486+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.322087+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.322188+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.330568+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.331349+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.332126+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.332908+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.336762+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.491480+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.494061+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.518639+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.533580+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.560494+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.567566+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.568332+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.622461+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.623002+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.636354+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.644889+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.717497+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.717953+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.722885+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.728683+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.731059+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.742030+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.752480+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.760729+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:52.773312+00:00", "trade", 14.6406, 50.0]
["2026-09-14T15:05:52.803834+00:00", "trade", 14.6388, 50.0]
["2026-09-14T15:05:52.815754+00:00", "trade", 14.6373, 50.0]
["2026-09-14T15:05:52.816488+00:00", "trade", 14.6304, 50.0]
["2026-09-14T15:05:52.822562+00:00", "trade", 14.6327, 50.0]
["2026-09-14T15:05:52.828492+00:00", "trade", 14.6394, 50.0]
["2026-09-14T15:05:52.830706+00:00", "trade", 14.6401, 52.0]
["2026-09-14T15:05:52.868515+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.213720+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.219060+00:00", "trade", 14.63, 6.0]
["2026-09-14T15:05:53.278670+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.279106+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.296507+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.300035+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.316394+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.378111+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.378126+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.382757+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.413199+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.430709+00:00", "trade", 14.6156, 1.0]
["2026-09-14T15:05:53.466380+00:00", "trade", 14.6203, 1.0]
["2026-09-14T15:05:53.569836+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.595638+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.684277+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:53.698297+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:53.726708+00:00", "trade", 14.63, 94.0]
["2026-09-14T15:05:53.756298+00:00", "trade", 14.6106, 100.0]
["2026-09-14T15:05:53.757272+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.757272+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.759582+00:00", "trade", 14.6106, 6.0]
["2026-09-14T15:05:53.761021+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.761156+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.764489+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.767626+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.782430+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:05:53.853901+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.991460+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:05:53.992109+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.992150+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.992300+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.992626+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:53.993067+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:54.005115+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:54.032781+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:54.133540+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:54.324976+00:00", "trade", 14.6388, 1.0]
["2026-09-14T15:05:54.387738+00:00", "trade", 14.6157, 1.0]
["2026-09-14T15:05:54.512636+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:54.513734+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:54.603036+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:54.603497+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:54.663865+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:54.974247+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.217781+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.229734+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.229825+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.229840+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.286319+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.310807+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.321076+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.379495+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.387103+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.422412+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.422628+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.423094+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.423760+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.431038+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.468211+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.468226+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.468291+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.493982+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.494037+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.526138+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.526479+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.643232+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.653561+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.654002+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.678982+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.692293+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.696318+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.831063+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.832972+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.834150+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.851286+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.851952+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.909594+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.911850+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.929757+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.929802+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.950065+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:55.991153+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:56.019751+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:56.019786+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:56.031298+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:56.074742+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:56.086580+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:56.130283+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:56.156170+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:56.362991+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:56.364194+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:56.424753+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:56.480736+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:56.622162+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:56.622578+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:56.623871+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:56.724821+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:56.725292+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:56.959531+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:57.326027+00:00", "trade", 14.635, 8.0]
["2026-09-14T15:05:57.380524+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:57.380524+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:57.524050+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:57.530049+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:57.554928+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:57.558847+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:57.559088+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:57.559489+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:57.569342+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:57.736429+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:57.738609+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:57.739857+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:57.740113+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:57.740920+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:57.742654+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:57.744633+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:57.841303+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:58.183845+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:58.183847+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:58.183848+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:58.183851+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:58.183941+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:58.183941+00:00", "trade", 14.63, 90.0]
["2026-09-14T15:05:58.183942+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:58.184007+00:00", "trade", 14.63, 216.0]
["2026-09-14T15:05:58.184007+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:58.184016+00:00", "trade", 14.63, 394.0]
["2026-09-14T15:05:58.184016+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:58.184428+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:58.184510+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:58.184510+00:00", "trade", 14.63, 10.0]
["2026-09-14T15:05:58.184513+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:58.184530+00:00", "trade", 14.63, 210.0]
["2026-09-14T15:05:58.184613+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:58.184630+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:05:58.184639+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:58.184649+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:58.184659+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:58.184664+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:58.184714+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:58.184744+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:58.185105+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:58.185195+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:58.185325+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:58.185350+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:58.185450+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:58.185486+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.185544+00:00", "trade", 14.6366, 52.0]
["2026-09-14T15:05:58.185581+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.185661+00:00", "trade", 14.63, 127.0]
["2026-09-14T15:05:58.185661+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:58.185839+00:00", "trade", 14.63, 69.0]
["2026-09-14T15:05:58.185851+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:58.185861+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.185887+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.185923+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:58.185938+00:00", "trade", 14.63, 700.0]
["2026-09-14T15:05:58.185941+00:00", "trade", 14.63, 89.0]
["2026-09-14T15:05:58.185974+00:00", "trade", 14.63, 400.0]
["2026-09-14T15:05:58.185974+00:00", "trade", 14.63, 47.0]
["2026-09-14T15:05:58.186027+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.186212+00:00", "quote", 14.62, 14.64]
["2026-09-14T15:05:58.186383+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.186438+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.186513+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:58.186583+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:58.186643+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:58.186647+00:00", "trade", 14.63, 90.0]
["2026-09-14T15:05:58.186739+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:58.186749+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:58.186798+00:00", "trade", 14.63, 90.0]
["2026-09-14T15:05:58.186942+00:00", "trade", 14.6373, 50.0]
["2026-09-14T15:05:58.187607+00:00", "trade", 14.63, 68.0]
["2026-09-14T15:05:58.187616+00:00", "trade", 14.63, 11.0]
["2026-09-14T15:05:58.188307+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:58.188352+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.188393+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.188417+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.188483+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.188593+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.188869+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.188979+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.189385+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.189395+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.190778+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.191996+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.192171+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.193194+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.194111+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.202988+00:00", "trade", 14.63, 20.0]
["2026-09-14T15:05:58.203590+00:00", "trade", 14.63, 6.0]
["2026-09-14T15:05:58.279054+00:00", "trade", 14.625, 24.0]
["2026-09-14T15:05:58.292665+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.538975+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.545977+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.546413+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.650816+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:58.720642+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.086200+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.125135+00:00", "trade", 14.6012, 300.0]
["2026-09-14T15:05:59.129185+00:00", "trade", 14.6012, 100.0]
["2026-09-14T15:05:59.162336+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.204890+00:00", "trade", 14.625, 2.0]
["2026-09-14T15:05:59.214199+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.231450+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.267607+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:05:59.268418+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.268503+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.269009+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.269937+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.269952+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.270814+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.280221+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.280321+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.306268+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.353044+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.366661+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.429786+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.439820+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.484677+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.681800+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.719404+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.804632+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.857287+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.951766+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.992292+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:59.997134+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.026268+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.061622+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.174841+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.184158+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.203554+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.226163+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.257101+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.328832+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.328834+00:00", "trade", 14.625, 74.0]
["2026-09-14T15:06:00.329283+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.329408+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.332074+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.332085+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.332581+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.333037+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.340545+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.351544+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:06:00.353465+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.353806+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.357891+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.358718+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.359039+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.373222+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.373673+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.411368+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.733842+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:06:00.821387+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.868138+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.868569+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.869341+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.869436+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.869687+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.870464+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.871666+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.903422+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:00.913070+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:01.012671+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:01.073837+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:01.099543+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:01.150779+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:01.193872+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:01.305768+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:01.333919+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:01.334386+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:06:01.343607+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:06:01.343618+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.343623+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.343628+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.343668+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.343693+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.343718+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.343888+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.343913+00:00", "trade", 14.63, 6.0]
["2026-09-14T15:06:01.343922+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:06:01.344204+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.344234+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.344329+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.344329+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.344339+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.344760+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.350547+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:06:01.351079+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:06:01.352345+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:06:01.365023+00:00", "trade", 14.635, 400.0]
["2026-09-14T15:06:01.369994+00:00", "trade", 14.635, 600.0]
["2026-09-14T15:06:01.370304+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:06:01.384031+00:00", "trade", 14.635, 56.0]
["2026-09-14T15:06:01.384137+00:00", "trade", 14.635, 17.0]
["2026-09-14T15:06:01.408943+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.409188+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.410090+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.420535+00:00", "trade", 14.635, 17.0]
["2026-09-14T15:06:01.450612+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.450722+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.462149+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.567785+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.615333+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.617383+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.617648+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.617648+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.617744+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.617814+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.617889+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.618090+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.618255+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.618340+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.618726+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.618801+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.618841+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.619222+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.644156+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.644628+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.668630+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.669086+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.669121+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.669432+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.669537+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.669562+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.669612+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.669898+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.669898+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.669983+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.670083+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.670439+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.735664+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.767519+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.768036+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.838172+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.838648+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.838699+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.838699+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.839175+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.839180+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.839671+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.840478+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.890787+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.891279+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.891349+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.891349+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.891835+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.891835+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.891875+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.892271+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.892311+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.895639+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.985896+00:00", "trade", 14.6102, 3.0]
["2026-09-14T15:06:01.986825+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:01.994188+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.002152+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.002593+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.002668+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.002668+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.003099+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.003104+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.003109+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.134356+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.144947+00:00", "trade", 14.6102, 1.0]
["2026-09-14T15:06:02.150349+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.150955+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.151081+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.151081+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.151582+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.151632+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.152068+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.168843+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.169279+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.169304+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.169364+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.169800+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.169800+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.169845+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.191497+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.193692+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.193692+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.194128+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.194128+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.195255+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.195271+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.195757+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.220851+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.221332+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.221368+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.221819+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.221844+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.226064+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.226505+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.289048+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.291725+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.343062+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.407314+00:00", "trade", 14.6075, 1.0]
["2026-09-14T15:06:02.422250+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.453619+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.479947+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.487134+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.487625+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.487630+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.487670+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.488121+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.488121+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.488186+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.488622+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.516839+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.517200+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.517681+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.517721+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.517721+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.518163+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.518163+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.518198+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.560122+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.560172+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.584315+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.745067+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.745633+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.785944+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.786876+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.822034+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.822365+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.822520+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.822525+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.822525+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.822982+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.822982+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.822997+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.836920+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:02.836920+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:03.157947+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:03.199436+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:03.429472+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:03.850184+00:00", "trade", 14.6102, 1.0]
["2026-09-14T15:06:04.074535+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:04.260762+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:04.482383+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:04.508546+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:04.512520+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:04.512871+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:04.520063+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:04.520820+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:04.521055+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:04.522855+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:06:04.522857+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:06:04.522864+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:06:04.522865+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:06:04.522867+00:00", "trade", 14.64, 500.0]
["2026-09-14T15:06:04.522867+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:06:04.522870+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:06:04.522873+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:06:04.522873+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:06:04.522919+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:06:04.522919+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:06:04.522925+00:00", "trade", 14.64, 1100.0]
["2026-09-14T15:06:04.522925+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:06:04.522925+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:06:04.522930+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:06:04.522930+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:06:04.522930+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:06:04.522930+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:06:04.522933+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:06:04.522954+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:06:04.522954+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:06:04.522957+00:00", "trade", 14.64, 600.0]
["2026-09-14T15:06:04.522966+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:06:04.522978+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:06:04.522981+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:06:04.522990+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:06:04.522995+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:06:04.523030+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:06:04.523032+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:06:04.523080+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:06:04.523084+00:00", "trade", 14.64, 299.0]
["2026-09-14T15:06:04.523086+00:00", "trade", 14.64, 51.0]
["2026-09-14T15:06:04.523095+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:06:04.523100+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:06:04.523105+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:06:04.523122+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:06:04.523122+00:00", "trade", 14.64, 112.0]
["2026-09-14T15:06:04.523146+00:00", "trade", 14.64, 49.0]
["2026-09-14T15:06:04.523175+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:06:04.523291+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:06:04.523294+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:06:04.523316+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:06:04.523321+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:06:04.523336+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.523376+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.523451+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.523476+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.523666+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.523767+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.523902+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.524013+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.524037+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.524047+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.524373+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.524719+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.524893+00:00", "trade", 14.64, 30.0]
["2026-09-14T15:06:04.524894+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.524941+00:00", "trade", 14.645, 208.0]
["2026-09-14T15:06:04.524950+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.525095+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.525626+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.525736+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.527831+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.528272+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.533475+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.533475+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.533495+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.533851+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.534292+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.534392+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.534863+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.535189+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.536687+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.538136+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.546491+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.607650+00:00", "trade", 14.645, 125.0]
["2026-09-14T15:06:04.612267+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.624802+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.632706+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.642669+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.645486+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.646739+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.692021+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.738226+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.748009+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.762795+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.786887+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.843211+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:06:04.855460+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.866807+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.875873+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.886739+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.888623+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.891896+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.892964+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.896171+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.918700+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.919191+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.924398+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:04.954570+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:05.131691+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:05.132538+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:05.378567+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:05.379028+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:05.379505+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:05.413911+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:05.532017+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:05.535079+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:05.574097+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:05.599302+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:05.617238+00:00", "trade", 14.6329, 50.0]
["2026-09-14T15:06:05.621132+00:00", "trade", 14.6392, 50.0]
["2026-09-14T15:06:05.628752+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:05.630461+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:05.631303+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:05.663700+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:05.668942+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:06.049110+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:06.059670+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:06.200079+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:06.284616+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:06:06.300783+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:06.334999+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:06.445918+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:06.447015+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:06.488669+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:06.854213+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:06.959803+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:07.082715+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:07.478410+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:07.524515+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:07.598806+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:07.599147+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:07.599318+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:07.599333+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:07.599478+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:07.599839+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:07.599964+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:07.599964+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:07.600275+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:07.612003+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:07.640144+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:06:07.640874+00:00", "trade", 14.65, 500.0]
["2026-09-14T15:06:07.640878+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:06:07.640878+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:06:07.640880+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:06:07.640883+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:06:07.640886+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:06:07.640911+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.640932+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.640934+00:00", "trade", 14.65, 26.0]
["2026-09-14T15:06:07.640937+00:00", "trade", 14.65, 500.0]
["2026-09-14T15:06:07.640937+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.640940+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:06:07.640987+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.640991+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.640997+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.641001+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.641001+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.641007+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.641007+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.641007+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.641022+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.641047+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.641057+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.641062+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.641067+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.641077+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.641085+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:06:07.641107+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.641122+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.641132+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.641187+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.641192+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.641257+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:06:07.641322+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.641383+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.641388+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.641391+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:06:07.641392+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.641402+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.641413+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.641422+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.641438+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.641468+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.641703+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.641793+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.641808+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.641904+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.641929+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.641929+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.642851+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.642991+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:06:07.643316+00:00", "trade", 14.655, 348.0]
["2026-09-14T15:06:07.643379+00:00", "trade", 14.655, 52.0]
["2026-09-14T15:06:07.643442+00:00", "trade", 14.655, 350.0]
["2026-09-14T15:06:07.643448+00:00", "trade", 14.655, 350.0]
["2026-09-14T15:06:07.643688+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.643838+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.643845+00:00", "trade", 14.655, 339.0]
["2026-09-14T15:06:07.643908+00:00", "trade", 14.655, 359.0]
["2026-09-14T15:06:07.643911+00:00", "trade", 14.655, 15.0]
["2026-09-14T15:06:07.644009+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.644024+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.644140+00:00", "trade", 14.655, 350.0]
["2026-09-14T15:06:07.644152+00:00", "trade", 14.655, 111.0]
["2026-09-14T15:06:07.644242+00:00", "trade", 14.655, 41.0]
["2026-09-14T15:06:07.644344+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.644505+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.644540+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.672386+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.672852+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.673799+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.707595+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.724761+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.740218+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:06:07.752701+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:06:07.754042+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:06:07.764323+00:00", "trade", 14.613, 100.0]
["2026-09-14T15:06:07.775250+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.787036+00:00", "trade", 14.65, 26.0]
["2026-09-14T15:06:08.068093+00:00", "trade", 14.6418, 50.0]
["2026-09-14T15:06:08.187916+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.210199+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.458233+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.458423+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.459225+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.460388+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.463240+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.465325+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.467094+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.478937+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.494773+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:08.494775+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.494777+00:00", "trade", 14.66, 14.0]
["2026-09-14T15:06:08.494815+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:08.494815+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:08.494816+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:08.494819+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:06:08.494820+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:08.494840+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:08.494840+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:08.494845+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:08.494845+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:08.494850+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:08.494855+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:08.494855+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:08.494860+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:08.494865+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:08.494915+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.495055+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.495336+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.495351+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.495375+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:06:08.495391+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.495441+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.495476+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.495541+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.505425+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.505971+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.507249+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.526733+00:00", "trade", 14.6198, 3.0]
["2026-09-14T15:06:08.548191+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.548327+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.548342+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.556616+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.558250+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.558937+00:00", "trade", 14.6616, 100.0]
["2026-09-14T15:06:08.595785+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.596135+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.596241+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.609851+00:00", "trade", 14.66, 6.0]
["2026-09-14T15:06:08.611366+00:00", "trade", 14.66, 94.0]
["2026-09-14T15:06:08.617536+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.630437+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.630462+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.642145+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.642606+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.643082+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.644139+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.644610+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.644621+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.645097+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.654294+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.657962+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.667014+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.693246+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.693993+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.694444+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.694514+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.694564+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.694619+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.694624+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.694629+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.695000+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.695095+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:08.695236+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:08.695376+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:08.695421+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:08.695428+00:00", "trade", 14.66, 9.0]
["2026-09-14T15:06:08.695431+00:00", "trade", 14.66, 63.0]
["2026-09-14T15:06:08.695442+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.695443+00:00", "trade", 14.66, 137.0]
["2026-09-14T15:06:08.695466+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.695486+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.695787+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.695872+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.696163+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.696880+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.697231+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.697722+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.697792+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.844124+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.849770+00:00", "trade", 14.6443, 50.0]
["2026-09-14T15:06:09.384393+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.490314+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.491387+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.495542+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.496063+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.497236+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.498729+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.501275+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.502064+00:00", "trade", 14.655, 16.0]
["2026-09-14T15:06:09.502328+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:09.502694+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.502704+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.502774+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.503045+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.503138+00:00", "trade", 14.66, 339.0]
["2026-09-14T15:06:09.503165+00:00", "trade", 14.66, 61.0]
["2026-09-14T15:06:09.504593+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:09.504658+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:09.504663+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:09.538464+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:09.549054+00:00", "trade", 14.66, 659.0]
["2026-09-14T15:06:09.605724+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:09.605784+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.605849+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.605849+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.605884+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.605899+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.606716+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.606821+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.607157+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.607613+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.627871+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.648445+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.660323+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.660333+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.660759+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.660960+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.661040+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.665671+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.667054+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.698584+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:09.698649+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.698699+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.698720+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.698735+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.698739+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.698750+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.699050+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.699687+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.699877+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.700063+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.700484+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.700669+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.714296+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.744288+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.763293+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.764195+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.805298+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.805769+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.812600+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.813677+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.859506+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.885593+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.886034+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.903681+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.938238+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.940333+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.102344+00:00", "trade", 14.628, 3.0]
["2026-09-14T15:06:10.102905+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.104383+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.136740+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.158301+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.167588+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.189151+00:00", "trade", 14.628, 66.0]
["2026-09-14T15:06:10.190041+00:00", "trade", 14.628, 15.0]
["2026-09-14T15:06:10.352382+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.398201+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.455201+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.457572+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.737006+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.737008+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:10.737107+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:10.737110+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:06:10.737110+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:10.737390+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:10.737642+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.737953+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.737963+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:10.737968+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:10.737968+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:10.738057+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:10.738073+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:10.738113+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:10.738149+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:10.738579+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:10.739528+00:00", "trade", 14.66, 307.0]
["2026-09-14T15:06:10.750853+00:00", "trade", 14.6561, 50.0]
["2026-09-14T15:06:10.900705+00:00", "trade", 14.6208, 1.0]
["2026-09-14T15:06:11.213718+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:11.253861+00:00", "trade", 14.655, 4.0]
["2026-09-14T15:06:11.256430+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:11.295200+00:00", "trade", 14.655, 6.0]
["2026-09-14T15:06:11.645151+00:00", "trade", 14.655, 94.0]
["2026-09-14T15:06:11.645153+00:00", "trade", 14.655, 4.0]
["2026-09-14T15:06:11.664985+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:11.665030+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:11.665121+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:12.050100+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:12.146088+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:12.146564+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:12.146745+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:12.147211+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:12.148399+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:12.213423+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:12.213524+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.213609+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.213613+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.213623+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.213884+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.213984+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.214054+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.214054+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.214074+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:12.216936+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:12.216937+00:00", "trade", 14.66, 2.0]
["2026-09-14T15:06:12.216940+00:00", "trade", 14.66, 98.0]
["2026-09-14T15:06:12.216957+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.216959+00:00", "trade", 14.66, 102.0]
["2026-09-14T15:06:12.216981+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.216981+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.216981+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.216991+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.217001+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.217001+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.217011+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.217011+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.217182+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.217212+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.217538+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.217593+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.217613+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.217733+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.217763+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.218204+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.220084+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.220089+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.226273+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.307842+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.308313+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.318613+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.319084+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.331963+00:00", "trade", 14.6538, 300.0]
["2026-09-14T15:06:12.332802+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.333263+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.386098+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.386163+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.386569+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.386820+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.387246+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.387717+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.387752+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.392583+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.474037+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.474182+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.474819+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.474889+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.476984+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.479314+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.507045+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.515561+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.535313+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.539848+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.588739+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:13.030444+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:13.050557+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.050612+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.050632+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.050777+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.050782+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.051163+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.051228+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.051251+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:06:13.051800+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.052100+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.053940+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.098460+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:06:13.158483+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.295318+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.295498+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.295509+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.298079+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.298531+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.298531+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.299302+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.301277+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.342670+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.343187+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.343638+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.347632+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.347993+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.383653+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.383683+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:13.383688+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:14.433608+00:00", "trade", 14.6144, 2.0]
["2026-09-14T15:06:14.503518+00:00", "trade", 14.655, 300.0]
["2026-09-14T15:06:14.764613+00:00", "trade", 14.655, 350.0]
["2026-09-14T15:06:14.787239+00:00", "trade", 14.6584, 6.0]
["2026-09-14T15:06:14.787600+00:00", "trade", 14.6584, 1.0]
["2026-09-14T15:06:14.830009+00:00", "trade", 14.6146, 5.0]
["2026-09-14T15:06:14.965611+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:15.826568+00:00", "trade", 14.6147, 1.0]
["2026-09-14T15:06:15.844965+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:15.874059+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:15.886696+00:00", "trade", 14.6599, 100.0]
["2026-09-14T15:06:16.052197+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:16.090528+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:16.140341+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:16.998112+00:00", "trade", 14.655, 175.0]
["2026-09-14T15:06:16.998848+00:00", "trade", 14.655, 175.0]
["2026-09-14T15:06:17.085836+00:00", "trade", 14.6165, 14.0]
["2026-09-14T15:06:17.779440+00:00", "trade", 14.655, 672.0]
["2026-09-14T15:06:17.790828+00:00", "trade", 14.655, 300.0]
["2026-09-14T15:06:18.791999+00:00", "trade", 14.655, 2.0]
["2026-09-14T15:06:19.531832+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:19.534911+00:00", "trade", 14.655, 350.0]
["2026-09-14T15:06:19.534926+00:00", "trade", 14.655, 350.0]
["2026-09-14T15:06:19.596977+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:20.024344+00:00", "trade", 14.655, 242.0]
["2026-09-14T15:06:20.025951+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:20.042069+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:21.377511+00:00", "trade", 14.655, 25.0]
["2026-09-14T15:06:21.569938+00:00", "trade", 14.66, 22.0]
["2026-09-14T15:06:21.570274+00:00", "trade", 14.66, 22.0]
["2026-09-14T15:06:21.570455+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:21.570901+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:21.570951+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:21.571177+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:21.571222+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:21.571240+00:00", "trade", 14.66, 250.0]
["2026-09-14T15:06:21.572154+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:06:21.572220+00:00", "trade", 14.66, 25.0]
["2026-09-14T15:06:21.572277+00:00", "trade", 14.66, 50.0]
["2026-09-14T15:06:21.573237+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:21.573348+00:00", "trade", 14.66, 268.0]
["2026-09-14T15:06:21.573542+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:21.574072+00:00", "trade", 14.66, 350.0]
["2026-09-14T15:06:21.574094+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:21.574915+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:21.579131+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:21.579141+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:21.581125+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:21.581155+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:21.591836+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:21.596419+00:00", "trade", 14.66, 31.0]
["2026-09-14T15:06:21.726736+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:21.751941+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:21.755344+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:21.755580+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:21.755602+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:21.755602+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:21.755610+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.755611+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:06:21.755630+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.755630+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.755645+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.755660+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.755660+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.755675+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.755690+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.755695+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.755710+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.755740+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.755780+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.755842+00:00", "trade", 14.66, 148.0]
["2026-09-14T15:06:21.756061+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.756061+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.756066+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.756076+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.756261+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.756261+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.756592+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.757394+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.757394+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.758862+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.758882+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.758893+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.764852+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.765318+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.768586+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:21.851317+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.004681+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.005132+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.006000+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.066373+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.077002+00:00", "trade", 14.6568, 50.0]
["2026-09-14T15:06:22.177171+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.178204+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.178509+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.178660+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.178695+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.198707+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.282170+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.297367+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.322662+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.386218+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.529343+00:00", "trade", 14.665, 350.0]
["2026-09-14T15:06:22.530044+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.530100+00:00", "trade", 14.665, 350.0]
["2026-09-14T15:06:22.530164+00:00", "trade", 14.665, 350.0]
["2026-09-14T15:06:22.530167+00:00", "trade", 14.665, 350.0]
["2026-09-14T15:06:22.530265+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.530536+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.530660+00:00", "trade", 14.665, 50.0]
["2026-09-14T15:06:22.530731+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.530738+00:00", "trade", 14.665, 15.0]
["2026-09-14T15:06:22.530798+00:00", "trade", 14.665, 160.0]
["2026-09-14T15:06:22.530903+00:00", "trade", 14.665, 350.0]
["2026-09-14T15:06:22.530945+00:00", "trade", 14.665, 50.0]
["2026-09-14T15:06:22.536551+00:00", "trade", 14.665, 175.0]
["2026-09-14T15:06:22.536614+00:00", "trade", 14.665, 65.0]
["2026-09-14T15:06:22.552952+00:00", "trade", 14.665, 202.0]
["2026-09-14T15:06:22.738354+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.738434+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.738637+00:00", "trade", 14.665, 15.0]
["2026-09-14T15:06:22.738845+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.750303+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.750819+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.752247+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.753129+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.753174+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.759424+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.760071+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.769799+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.776169+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.776856+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.788518+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.919154+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.919615+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.950919+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.951375+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:22.980925+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.010089+00:00", "trade", 14.665, 15.0]
["2026-09-14T15:06:23.011443+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.081354+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.081840+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.091082+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.225166+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.225211+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.225371+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.226103+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.226108+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.226138+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.226288+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.226739+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.226955+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.235335+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.258099+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.272733+00:00", "trade", 14.6175, 1.0]
["2026-09-14T15:06:23.283715+00:00", "trade", 14.624, 452.0]
["2026-09-14T15:06:23.284707+00:00", "trade", 14.624, 304.0]
["2026-09-14T15:06:23.328666+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.335593+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.336059+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.336074+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.336084+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.345607+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.354317+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.372270+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.383236+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.383652+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.386599+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.391556+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.391561+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.392969+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.396723+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.396959+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.412771+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.414109+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.458580+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.509220+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.574668+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:23.635350+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.635415+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.678542+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.900822+00:00", "trade", 14.67, 500.0]
["2026-09-14T15:06:23.900822+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:06:23.900826+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:23.900826+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:23.900829+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:06:23.900829+00:00", "trade", 14.67, 82.0]
["2026-09-14T15:06:23.900891+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:23.900931+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:23.900981+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:23.900981+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:23.900981+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:23.900996+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:23.901031+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:23.901252+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:23.901302+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:23.901307+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:23.901522+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:23.901693+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:23.901798+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:23.901813+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:23.902670+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:23.903352+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:23.911290+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:23.911711+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:23.912022+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:23.917766+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:23.961498+00:00", "trade", 14.67, 300.0]
["2026-09-14T15:06:23.973177+00:00", "trade", 14.675, 11.0]
["2026-09-14T15:06:24.018020+00:00", "trade", 14.675, 300.0]
["2026-09-14T15:06:24.020214+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:24.051901+00:00", "trade", 14.675, 199.0]
["2026-09-14T15:06:24.271476+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:24.272268+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:24.447906+00:00", "trade", 14.6611, 50.0]
["2026-09-14T15:06:25.006778+00:00", "trade", 14.6068, 100.0]
["2026-09-14T15:06:25.045991+00:00", "trade", 14.675, 11.0]
["2026-09-14T15:06:25.054361+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:25.055238+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:25.313862+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:25.314799+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:25.389331+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:25.389347+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:25.389372+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:25.389993+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:25.406632+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:25.410075+00:00", "trade", 14.6799, 25.0]
["2026-09-14T15:06:25.447938+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:25.496169+00:00", "trade", 14.68, 2.0]
["2026-09-14T15:06:25.496178+00:00", "trade", 14.675, 2.0]
["2026-09-14T15:06:25.687923+00:00", "trade", 14.68, 50.0]
["2026-09-14T15:06:25.687998+00:00", "trade", 14.68, 450.0]
["2026-09-14T15:06:25.688004+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:06:25.688010+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:25.688205+00:00", "trade", 14.68, 50.0]
["2026-09-14T15:06:25.688214+00:00", "trade", 14.68, 500.0]
["2026-09-14T15:06:25.688218+00:00", "trade", 14.68, 105.0]
["2026-09-14T15:06:25.688226+00:00", "trade", 14.68, 50.0]
["2026-09-14T15:06:25.688226+00:00", "trade", 14.68, 20.0]
["2026-09-14T15:06:25.688347+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:25.688367+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:25.688372+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:25.688387+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:25.688467+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:25.688472+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:25.688522+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.688542+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.688552+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.688572+00:00", "trade", 14.68, 300.0]
["2026-09-14T15:06:25.688663+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.688726+00:00", "trade", 14.685, 300.0]
["2026-09-14T15:06:25.688863+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.688888+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.688903+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.688993+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.688993+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.689038+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.689194+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.689252+00:00", "trade", 14.6676, 52.0]
["2026-09-14T15:06:25.689304+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.689469+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.689650+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.690291+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.690828+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.691279+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.708936+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.709402+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.766412+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.767324+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.767796+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.783683+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.783811+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:06:25.783829+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:06:25.783896+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:06:25.783896+00:00", "trade", 14.685, 32.0]
["2026-09-14T15:06:25.784360+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.784365+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.784430+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.784560+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.786590+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.786705+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.786921+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.787502+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.788349+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.788364+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:25.788384+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.698085+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.766788+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.766834+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.767921+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.782070+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.802408+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.827134+00:00", "trade", 14.68, 400.0]
["2026-09-14T15:06:26.827134+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:26.827262+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.827272+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.827277+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.828064+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.828104+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.828119+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.828250+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.831287+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.832063+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.833392+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.834083+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.838153+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.839556+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.851224+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.880198+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.880679+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.901840+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:26.901843+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:26.901852+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:26.901852+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:06:26.901885+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:26.901894+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:06:26.901912+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:26.901915+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:26.901915+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:26.901924+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.901945+00:00", "trade", 14.68, 40.0]
["2026-09-14T15:06:26.901949+00:00", "trade", 14.68, 60.0]
["2026-09-14T15:06:26.902040+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.902090+00:00", "trade", 14.68, 24.0]
["2026-09-14T15:06:26.902093+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:06:26.902106+00:00", "trade", 14.68, 79.0]
["2026-09-14T15:06:26.902106+00:00", "trade", 14.68, 79.0]
["2026-09-14T15:06:26.902121+00:00", "trade", 14.68, 68.0]
["2026-09-14T15:06:26.902123+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:26.902126+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:26.902130+00:00", "trade", 14.68, 68.0]
["2026-09-14T15:06:26.902130+00:00", "trade", 14.68, 68.0]
["2026-09-14T15:06:26.902132+00:00", "trade", 14.68, 64.0]
["2026-09-14T15:06:26.902132+00:00", "trade", 14.68, 79.0]
["2026-09-14T15:06:26.902135+00:00", "trade", 14.68, 68.0]
["2026-09-14T15:06:26.902138+00:00", "trade", 14.68, 119.0]
["2026-09-14T15:06:26.902141+00:00", "trade", 14.68, 163.0]
["2026-09-14T15:06:26.902147+00:00", "trade", 14.68, 68.0]
["2026-09-14T15:06:26.902150+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.902160+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.902355+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.902401+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.902451+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.902476+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.902486+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.902591+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.902646+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.902686+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.902731+00:00", "trade", 14.68, 120.0]
["2026-09-14T15:06:26.902792+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.902897+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.902992+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.903057+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.903077+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.903419+00:00", "trade", 14.68, 2.0]
["2026-09-14T15:06:26.903443+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.903508+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.904225+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.906273+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:26.919694+00:00", "trade", 14.68, 140.0]
["2026-09-14T15:06:26.919733+00:00", "trade", 14.68, 16.0]
["2026-09-14T15:06:26.919787+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:06:26.919790+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:26.919793+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:26.919793+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:26.919796+00:00", "trade", 14.68, 46.0]
["2026-09-14T15:06:26.920091+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:26.920095+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:06:26.920095+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:06:26.920103+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:06:26.920103+00:00", "trade", 14.68, 2.0]
["2026-09-14T15:06:26.920106+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:06:26.920109+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:26.920148+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:26.920151+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:26.920268+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.920274+00:00", "trade", 14.68, 64.0]
["2026-09-14T15:06:26.920280+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:26.920280+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:06:26.920284+00:00", "trade", 14.68, 140.0]
["2026-09-14T15:06:26.920289+00:00", "trade", 14.68, 163.0]
["2026-09-14T15:06:26.920289+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:06:26.920289+00:00", "trade", 14.68, 119.0]
["2026-09-14T15:06:26.920292+00:00", "trade", 14.68, 133.0]
["2026-09-14T15:06:26.920292+00:00", "trade", 14.68, 120.0]
["2026-09-14T15:06:26.920303+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.920308+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.920323+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.920338+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.920353+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.920376+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:26.920379+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.920379+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.920382+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:26.920382+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:26.920383+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.920388+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.920413+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.920423+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.920519+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.920569+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:26.920669+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.920800+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.920839+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.921000+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.921000+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.921059+00:00", "trade", 14.6804, 50.0]
["2026-09-14T15:06:26.921080+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.921090+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.921100+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.921115+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.921145+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.921531+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.923210+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:26.932733+00:00", "trade", 14.68, 281.0]
["2026-09-14T15:06:26.934126+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.021764+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.028987+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.030515+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.145491+00:00", "trade", 14.6221, 2.0]
["2026-09-14T15:06:27.336151+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.440519+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.464838+00:00", "trade", 14.6221, 3.0]
["2026-09-14T15:06:27.466164+00:00", "trade", 14.6221, 1.0]
["2026-09-14T15:06:27.472856+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.473883+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.485335+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.503955+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.504036+00:00", "trade", 14.68, 38.0]
["2026-09-14T15:06:27.504057+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:27.504061+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:27.504064+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:27.504066+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:27.504069+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:27.504069+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:27.504110+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.504110+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.504114+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:27.504115+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.504115+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.504117+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:27.504121+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:27.504121+00:00", "trade", 14.68, 281.0]
["2026-09-14T15:06:27.504123+00:00", "trade", 14.68, 133.0]
["2026-09-14T15:06:27.504126+00:00", "trade", 14.68, 80.0]
["2026-09-14T15:06:27.504336+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.504341+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.504381+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.504401+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.504496+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.504646+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.504646+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.504671+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.504696+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.504732+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.504852+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.504987+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.505007+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.505819+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.508736+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.535334+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.535409+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.535434+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.535451+00:00", "trade", 14.68, 96.0]
["2026-09-14T15:06:27.535725+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:27.535728+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:27.535731+00:00", "trade", 14.68, 207.0]
["2026-09-14T15:06:27.535790+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.535805+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.535810+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.535855+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.536311+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.536498+00:00", "trade", 14.68, 104.0]
["2026-09-14T15:06:27.536501+00:00", "trade", 14.68, 80.0]
["2026-09-14T15:06:27.536808+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.536868+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.536913+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.536983+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.536988+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.545243+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.545649+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.549663+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.550430+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.550430+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.550821+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.553833+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.553898+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.559196+00:00", "trade", 14.6333, 1.0]
["2026-09-14T15:06:27.599697+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:27.629518+00:00", "trade", 14.68, 40.0]
["2026-09-14T15:06:27.629528+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.629874+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.630039+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.630540+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.630911+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.631137+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.655346+00:00", "trade", 14.68, 577.0]
["2026-09-14T15:06:27.691456+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:06:27.693976+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.735660+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.757978+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.767210+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.771560+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.785819+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.799481+00:00", "trade", 14.68, 51.0]
["2026-09-14T15:06:27.819424+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.842318+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.883331+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:27.916961+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.031929+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.032821+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.086148+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.104722+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.157612+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.168659+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.195964+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.216527+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.217505+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.228666+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.245170+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.266025+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.273473+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.277207+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.281823+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.291280+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.320855+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.335711+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.404374+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.426847+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.427308+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.440104+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.700121+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:28.720384+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:29.108456+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:29.411707+00:00", "trade", 14.6339, 1.0]
["2026-09-14T15:06:29.663565+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:29.684835+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:29.693365+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:29.718701+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:29.735240+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:29.948917+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:29.949098+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:29.951233+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:29.951714+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:29.954872+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:29.955022+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:29.956215+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:29.967099+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:06:29.997172+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:30.007060+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:30.007186+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:30.007637+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:30.055771+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:30.121137+00:00", "trade", 14.685, 342.0]
["2026-09-14T15:06:30.121137+00:00", "trade", 14.685, 58.0]
["2026-09-14T15:06:30.191658+00:00", "trade", 14.6803, 50.0]
["2026-09-14T15:06:30.660182+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:30.683878+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:30.752857+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:30.777656+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:30.945595+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:30.946031+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:31.369920+00:00", "trade", 14.6106, 600.0]
["2026-09-14T15:06:31.376444+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:31.377020+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:31.377486+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:31.417908+00:00", "trade", 14.6276, 100.0]
["2026-09-14T15:06:31.418422+00:00", "trade", 14.6369, 100.0]
["2026-09-14T15:06:31.460450+00:00", "trade", 14.685, 555.0]
["2026-09-14T15:06:31.490732+00:00", "trade", 14.6372, 4.0]
["2026-09-14T15:06:32.136469+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.138078+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.141626+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.148447+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.166646+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.286180+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.319672+00:00", "trade", 14.685, 300.0]
["2026-09-14T15:06:32.322761+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.323799+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.324901+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.332720+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.334264+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.334770+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.337832+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.391119+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:32.391164+00:00", "trade", 14.685, 10.0]
["2026-09-14T15:06:32.391194+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.391249+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.391414+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.391750+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.392031+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.392151+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.392372+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.394210+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:06:32.394303+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:06:32.394823+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.412151+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:06:32.458624+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.506207+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.506678+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:32.590272+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:33.018549+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:33.018694+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:33.391570+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:33.391580+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:33.472733+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:33.761715+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:33.925448+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:34.276282+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:34.277244+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:34.305967+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:34.518317+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:34.518878+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:34.519294+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:34.519359+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:34.531227+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:34.556001+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:34.579422+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:34.588378+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:34.598156+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:34.619427+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:34.620104+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:34.862113+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:35.016651+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:35.051869+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:06:35.475515+00:00", "trade", 14.685, 342.0]
["2026-09-14T15:06:35.475519+00:00", "trade", 14.685, 400.0]
["2026-09-14T15:06:35.475519+00:00", "trade", 14.685, 400.0]
["2026-09-14T15:06:35.476505+00:00", "trade", 14.685, 58.0]
["2026-09-14T15:06:35.477735+00:00", "trade", 14.685, 108.0]
["2026-09-14T15:06:35.581823+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:35.582384+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:35.614225+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:35.622703+00:00", "trade", 14.669, 33.0]
["2026-09-14T15:06:35.648929+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:06:35.648929+00:00", "trade", 14.69, 20.0]
["2026-09-14T15:06:35.648934+00:00", "trade", 14.69, 1000.0]
["2026-09-14T15:06:35.648934+00:00", "trade", 14.69, 151.0]
["2026-09-14T15:06:35.648934+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:06:35.648943+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:06:35.648963+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:06:35.648978+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:06:35.649003+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:06:35.649038+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:06:35.649038+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:06:35.649073+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:06:35.649098+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:06:35.649098+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:06:35.649098+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:06:35.649108+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:06:35.649113+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:06:35.649172+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:06:35.649175+00:00", "trade", 14.69, 80.0]
["2026-09-14T15:06:35.649188+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:06:35.649223+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:06:35.649233+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:06:35.649293+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.649569+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.649900+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.649970+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.649980+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.650010+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.650030+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.650090+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.650331+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.650477+00:00", "trade", 14.695, 16.0]
["2026-09-14T15:06:35.650632+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.650697+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.650712+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.651619+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.651634+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.651825+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.653283+00:00", "trade", 14.695, 175.0]
["2026-09-14T15:06:35.653935+00:00", "trade", 14.695, 175.0]
["2026-09-14T15:06:35.654609+00:00", "trade", 14.695, 175.0]
["2026-09-14T15:06:35.655298+00:00", "trade", 14.695, 175.0]
["2026-09-14T15:06:35.656554+00:00", "trade", 14.6876, 51.0]
["2026-09-14T15:06:35.658885+00:00", "trade", 14.695, 175.0]
["2026-09-14T15:06:35.659048+00:00", "trade", 14.695, 175.0]
["2026-09-14T15:06:35.659441+00:00", "trade", 14.695, 175.0]
["2026-09-14T15:06:35.664686+00:00", "trade", 14.695, 175.0]
["2026-09-14T15:06:35.665095+00:00", "trade", 14.695, 175.0]
["2026-09-14T15:06:35.665386+00:00", "trade", 14.695, 175.0]
["2026-09-14T15:06:35.665985+00:00", "trade", 14.695, 175.0]
["2026-09-14T15:06:35.666165+00:00", "trade", 14.695, 175.0]
["2026-09-14T15:06:35.667509+00:00", "trade", 14.695, 175.0]
["2026-09-14T15:06:35.667924+00:00", "trade", 14.695, 175.0]
["2026-09-14T15:06:35.668448+00:00", "trade", 14.695, 175.0]
["2026-09-14T15:06:35.668866+00:00", "trade", 14.695, 175.0]
["2026-09-14T15:06:35.669377+00:00", "trade", 14.695, 175.0]
["2026-09-14T15:06:35.672264+00:00", "trade", 14.695, 108.0]
["2026-09-14T15:06:35.676269+00:00", "trade", 14.695, 175.0]
["2026-09-14T15:06:35.684719+00:00", "trade", 14.695, 400.0]
["2026-09-14T15:06:35.685555+00:00", "trade", 14.695, 400.0]
["2026-09-14T15:06:35.685637+00:00", "trade", 14.695, 175.0]
["2026-09-14T15:06:35.688283+00:00", "trade", 14.695, 300.0]
["2026-09-14T15:06:35.697160+00:00", "trade", 14.695, 75.0]
["2026-09-14T15:06:35.698505+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.709065+00:00", "trade", 14.695, 400.0]
["2026-09-14T15:06:35.738215+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.738435+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.738636+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.738711+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.738891+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.739382+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.739623+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.740510+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.742169+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.790057+00:00", "trade", 14.695, 4.0]
["2026-09-14T15:06:35.803577+00:00", "trade", 14.7, 158.0]
["2026-09-14T15:06:35.804801+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:06:35.817784+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:35.904416+00:00", "trade", 14.7, 2.0]
["2026-09-14T15:06:35.904470+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:06:35.904470+00:00", "trade", 14.7, 20.0]
["2026-09-14T15:06:35.904476+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:06:35.904478+00:00", "trade", 14.7, 79.0]
["2026-09-14T15:06:35.904494+00:00", "trade", 14.7, 21.0]
["2026-09-14T15:06:35.904499+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:06:35.904521+00:00", "trade", 14.7, 40.0]
["2026-09-14T15:06:35.904545+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:35.904548+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:06:35.904554+00:00", "trade", 14.7, 173.0]
["2026-09-14T15:06:35.904560+00:00", "trade", 14.7, 2.0]
["2026-09-14T15:06:35.904565+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:35.904578+00:00", "trade", 14.7, 5.0]
["2026-09-14T15:06:35.904585+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:35.904620+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:35.904625+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:35.904630+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:35.904630+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:35.904670+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:35.904695+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:35.904700+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:35.904760+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:35.904760+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:35.904770+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:35.904840+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:35.905006+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:35.905066+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:35.905532+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:35.905547+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:35.905647+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:35.905647+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:35.905707+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:35.905712+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:35.905968+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:35.906128+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:35.906524+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:35.907016+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:35.907236+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:35.907858+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:35.907893+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:35.908254+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:35.909075+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:35.952118+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:35.955481+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:35.955942+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:35.956037+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:36.008998+00:00", "trade", 14.7016, 100.0]
["2026-09-14T15:06:36.041776+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:36.063478+00:00", "trade", 14.7, 349.0]
["2026-09-14T15:06:36.064655+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:36.171338+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:36.202826+00:00", "trade", 14.6962, 50.0]
["2026-09-14T15:06:36.312489+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:36.321089+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:36.342959+00:00", "trade", 14.6884, 47.0]
["2026-09-14T15:06:36.483881+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:36.484332+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:36.586033+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:36.660535+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:36.661012+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:36.718308+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:36.720037+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:36.720468+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:36.746815+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:36.758748+00:00", "trade", 14.705, 12.0]
["2026-09-14T15:06:36.758748+00:00", "trade", 14.705, 10.0]
["2026-09-14T15:06:36.904550+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:36.905608+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:36.907708+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:37.323871+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:37.323987+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:37.384571+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:37.385052+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:37.393206+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:37.393206+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:37.393697+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:37.412221+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:37.493489+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:37.594920+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:37.595391+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:37.777103+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:37.893189+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:37.925230+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:37.994954+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:06:37.995331+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:37.997541+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:37.997997+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:37.998012+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:37.998474+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.010943+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.011444+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.012823+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.148856+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.174988+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.175449+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.282137+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.282583+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.349312+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.367661+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.367759+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:06:38.367762+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:06:38.368412+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.368608+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.368643+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.368693+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.368728+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.374126+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.379158+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.447575+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.448969+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.449014+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.472485+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.472890+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.473367+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.473407+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.473487+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.473768+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.473868+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.488292+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.495995+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.504322+00:00", "trade", 14.6285, 1.0]
["2026-09-14T15:06:38.569015+00:00", "trade", 14.6285, 2.0]
["2026-09-14T15:06:38.709773+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.709974+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.710044+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.710405+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.710906+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.710906+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.711522+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.718228+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.739126+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:06:38.739126+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:06:38.739830+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.740050+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.740065+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.740120+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.763822+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:38.812307+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:39.002855+00:00", "trade", 14.7, 500.0]
["2026-09-14T15:06:39.136953+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:39.137805+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:39.213400+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:39.214267+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:39.222687+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:39.222727+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:39.242108+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:39.247656+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:39.247691+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:39.248127+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:39.248152+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:39.272099+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:39.272610+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:39.273056+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:39.273146+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:39.290112+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:39.414492+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:39.531204+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:06:39.531410+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:39.531415+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:39.531469+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:06:39.531470+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:39.531475+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:06:39.531475+00:00", "trade", 14.7, 190.0]
["2026-09-14T15:06:39.531475+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:39.531520+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:39.531574+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:06:39.531601+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:39.531605+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:39.531655+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:39.531677+00:00", "trade", 14.7, 350.0]
["2026-09-14T15:06:39.531701+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:39.531791+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:39.531861+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:39.532107+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:39.532167+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:39.532417+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:39.555517+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:39.557111+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:39.562358+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:39.593164+00:00", "trade", 14.6932, 50.0]
["2026-09-14T15:06:39.633898+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.530769+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.532403+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.532478+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.549928+00:00", "trade", 14.7, 7.0]
["2026-09-14T15:06:40.550801+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.550842+00:00", "trade", 14.7, 7.0]
["2026-09-14T15:06:40.550862+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.550902+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.551308+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.551343+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.553693+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.554159+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:40.554164+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:40.554171+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:06:40.554189+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.554200+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.554204+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.554210+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.554230+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.554245+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.554275+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.554320+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.554465+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.554856+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.554881+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.554916+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.557096+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.561383+00:00", "trade", 14.7, 16.0]
["2026-09-14T15:06:40.562399+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.567285+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.605284+00:00", "trade", 14.6301, 8.0]
["2026-09-14T15:06:40.606644+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.608456+00:00", "trade", 14.6301, 1.0]
["2026-09-14T15:06:40.635483+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.655315+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.689807+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.690273+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.690719+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.690819+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.690849+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.690915+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:06:40.690921+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:06:40.690921+00:00", "trade", 14.7, 26.0]
["2026-09-14T15:06:40.690921+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:06:40.690934+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.690934+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.690939+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.690939+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.690939+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.690944+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.690944+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.690950+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.690950+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.690954+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:40.690993+00:00", "trade", 14.7, 300.0]
["2026-09-14T15:06:40.691036+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:06:40.691185+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:40.691195+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:40.691255+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:40.691275+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:40.691297+00:00", "trade", 14.7, 20.0]
["2026-09-14T15:06:40.691325+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.691355+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.691450+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.691456+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.691486+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.691526+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.691561+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.691596+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.691756+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.692087+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.692117+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.692117+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.695670+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.764464+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.764900+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.794936+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.795788+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.910476+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.911027+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:40.934939+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:41.128028+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:41.162484+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:41.394200+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:41.394235+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:41.394751+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:41.408865+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:41.437517+00:00", "trade", 14.695, 50.0]
["2026-09-14T15:06:41.538653+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:41.539154+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:41.705975+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:41.735225+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:41.879713+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:41.897119+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:42.302883+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:42.302900+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:06:42.303410+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:42.303410+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:42.309730+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:06:42.417157+00:00", "trade", 14.6999, 25.0]
["2026-09-14T15:06:42.582868+00:00", "trade", 14.6297, 1.0]
["2026-09-14T15:06:42.658323+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:43.005031+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:43.006785+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:43.008976+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:43.009803+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:43.030321+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:43.051872+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:43.262693+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:43.331652+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:43.382042+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:43.525056+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:43.525503+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:43.526515+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:43.530670+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:43.604172+00:00", "trade", 14.6978, 1.0]
["2026-09-14T15:06:43.625320+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.058303+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.058729+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.061995+00:00", "trade", 14.69, 132.0]
["2026-09-14T15:06:44.062046+00:00", "trade", 14.69, 48.0]
["2026-09-14T15:06:44.066924+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.146402+00:00", "trade", 14.6298, 5.0]
["2026-09-14T15:06:44.148252+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.148477+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.151610+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.153374+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.159007+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.159634+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.159884+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.160401+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.160571+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.160666+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.173737+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.176228+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.176609+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.176805+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.179160+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.179271+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.180303+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.187089+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.190748+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.191319+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.191364+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.191580+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.192026+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.302739+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.744340+00:00", "trade", 14.69, 5.0]
["2026-09-14T15:06:44.744343+00:00", "trade", 14.69, 95.0]
["2026-09-14T15:06:44.744349+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:06:44.744394+00:00", "trade", 14.69, 7.0]
["2026-09-14T15:06:44.744400+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:06:44.744403+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.744430+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:06:44.744436+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:06:44.744451+00:00", "trade", 14.69, 5.0]
["2026-09-14T15:06:44.745019+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.765448+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:44.768328+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:06:45.090739+00:00", "trade", 14.6409, 65.0]
["2026-09-14T15:06:45.352074+00:00", "trade", 14.69, 3.0]
["2026-09-14T15:06:45.352086+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:06:45.352097+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:06:45.352127+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:06:45.352129+00:00", "trade", 14.69, 8.0]
["2026-09-14T15:06:45.352132+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:06:45.352132+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.352135+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:06:45.352197+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.352247+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.352252+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.352257+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.352277+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.352297+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.352322+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.352372+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.352387+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.353089+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.353184+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.353204+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.354616+00:00", "trade", 14.685, 158.0]
["2026-09-14T15:06:45.355284+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.356077+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:06:45.357159+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.357159+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.357439+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.384469+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.394848+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.394898+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.428864+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.435770+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.436061+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:45.591993+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:06:46.132816+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:46.188353+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:46.212395+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:46.219286+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:46.234599+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:46.234608+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:06:46.238385+00:00", "trade", 14.68, 6.0]
["2026-09-14T15:06:46.238437+00:00", "trade", 14.68, 344.0]
["2026-09-14T15:06:46.244922+00:00", "trade", 14.68, 600.0]
["2026-09-14T15:06:46.244940+00:00", "trade", 14.68, 300.0]
["2026-09-14T15:06:46.244940+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:06:46.245891+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:46.245895+00:00", "trade", 14.68, 9.0]
["2026-09-14T15:06:46.246732+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:46.246732+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:46.246772+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:46.246775+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:46.246781+00:00", "trade", 14.68, 31.0]
["2026-09-14T15:06:46.246782+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:46.246782+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:46.246787+00:00", "trade", 14.68, 1169.0]
["2026-09-14T15:06:46.246787+00:00", "trade", 14.68, 800.0]
["2026-09-14T15:06:46.246787+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.246877+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.246932+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.246967+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.247945+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.248025+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.250250+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.253345+00:00", "trade", 14.675, 50.0]
["2026-09-14T15:06:46.253849+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.254801+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.255197+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.263421+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.263892+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.263907+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:06:46.266008+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.267586+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.270147+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.279840+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.287900+00:00", "trade", 14.68, 6.0]
["2026-09-14T15:06:46.290155+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.291509+00:00", "trade", 14.68, 169.0]
["2026-09-14T15:06:46.293804+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.295026+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.306740+00:00", "trade", 14.6931, 50.0]
["2026-09-14T15:06:46.441707+00:00", "trade", 14.68, 30.0]
["2026-09-14T15:06:46.451059+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:06:46.451513+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.655483+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.747862+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.823061+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.823783+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.824078+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.824640+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:46.825271+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:47.140287+00:00", "trade", 14.6315, 5.0]
["2026-09-14T15:06:47.732626+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:47.732922+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:47.732997+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:47.733077+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:47.733112+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:47.733814+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:47.733965+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:47.734150+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:47.735423+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:47.735453+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:47.735498+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:47.735498+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:47.749080+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:47.749136+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:47.749146+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:47.749161+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:47.749166+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:47.749176+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:47.749176+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:47.749201+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:47.749206+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:47.749216+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:47.749401+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:47.749612+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:47.749702+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:47.749727+00:00", "trade", 14.68, 350.0]
["2026-09-14T15:06:47.749727+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:06:47.749777+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:47.749802+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:47.750524+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:47.750549+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:47.751371+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:47.751561+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:47.751782+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:47.853007+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:47.853408+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:47.853884+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:47.951727+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.024454+00:00", "trade", 14.6805, 111.0]
["2026-09-14T15:06:48.118628+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:06:48.255539+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.255604+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.378836+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.397340+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.407965+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.525510+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.526793+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.527865+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.529379+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.551036+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.552594+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.554007+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.554955+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.558613+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.560839+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.566647+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.570306+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.570697+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.572356+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.590058+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:06:48.590726+00:00", "trade", 14.69, 350.0]
["2026-09-14T15:06:48.590966+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:06:48.591655+00:00", "trade", 14.69, 250.0]
["2026-09-14T15:06:48.591712+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:06:48.600502+00:00", "trade", 14.685, 20.0]
["2026-09-14T15:06:48.600618+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.602018+00:00", "trade", 14.69, 53.0]
["2026-09-14T15:06:48.602018+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:06:48.695519+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.707437+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.774236+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.775233+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.775714+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.775754+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.776190+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.814048+00:00", "trade", 14.685, 359.0]
["2026-09-14T15:06:48.823407+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.887144+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.888713+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:48.888713+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:49.055043+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:49.055073+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:49.055113+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:49.055564+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:49.067467+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:49.068324+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:49.069026+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:49.073045+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:49.106816+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:49.245961+00:00", "trade", 14.6172, 1.0]
["2026-09-14T15:06:49.282318+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:49.294111+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:49.382531+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:49.397797+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:49.398273+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:49.429647+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:49.535657+00:00", "trade", 14.6801, 25.0]
["2026-09-14T15:06:49.548284+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:49.548320+00:00", "trade", 14.69, 500.0]
["2026-09-14T15:06:49.548320+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:06:49.548323+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:06:49.548438+00:00", "trade", 14.69, 80.0]
["2026-09-14T15:06:49.548438+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:06:49.548441+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:06:49.548441+00:00", "trade", 14.69, 28.0]
["2026-09-14T15:06:49.548450+00:00", "trade", 14.69, 72.0]
["2026-09-14T15:06:49.548480+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:06:49.548495+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:06:49.548530+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:06:49.548793+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:06:49.548876+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:49.548880+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:06:49.548926+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:49.548941+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:49.548951+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:49.548976+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:06:49.549011+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:49.549252+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:49.549447+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:49.549472+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:49.549577+00:00", "trade", 14.683, 51.0]
["2026-09-14T15:06:49.549597+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:49.549622+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:49.549928+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:49.551507+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:49.551803+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:06:49.551803+00:00", "trade", 14.695, 22.0]
["2026-09-14T15:06:49.551893+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:06:49.551893+00:00", "trade", 14.695, 22.0]
["2026-09-14T15:06:49.552194+00:00", "trade", 14.695, 128.0]
["2026-09-14T15:06:49.552444+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:49.565344+00:00", "trade", 14.6172, 100.0]
["2026-09-14T15:06:49.573451+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:06:49.573457+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:06:49.594904+00:00", "trade", 14.685, 47.0]
["2026-09-14T15:06:49.614221+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:49.621689+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:49.622085+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:49.622907+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:49.624170+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:49.649480+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:49.653770+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:50.034248+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:06:50.034254+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:06:50.034257+00:00", "trade", 14.7, 500.0]
["2026-09-14T15:06:50.034257+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:06:50.034260+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:06:50.034279+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:50.034344+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:06:50.034603+00:00", "trade", 14.7, 80.0]
["2026-09-14T15:06:50.034603+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:06:50.034669+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:06:50.034685+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:50.034780+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:50.034890+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:50.034946+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:06:50.034948+00:00", "trade", 14.7, 400.0]
["2026-09-14T15:06:50.034956+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:50.035066+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:50.035146+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:50.035196+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:50.035201+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:50.035201+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:50.035201+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:50.035211+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:50.035216+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.035231+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.035276+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.035371+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.035497+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.035502+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.035517+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.035572+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.035582+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.035683+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.035683+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.035687+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.036043+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.036649+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.038619+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.040298+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.040388+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.041882+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.060095+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.064405+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.069798+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.119621+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.134978+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.162017+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.162458+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.191118+00:00", "trade", 14.7, 154.0]
["2026-09-14T15:06:50.192109+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.192134+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.203776+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.326277+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.349108+00:00", "trade", 14.6883, 50.0]
["2026-09-14T15:06:50.357281+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.402037+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.623714+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.624887+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.626105+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.627187+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.627949+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.628024+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.628951+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.629417+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.631718+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.632881+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.671758+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.671759+00:00", "trade", 14.71, 58.0]
["2026-09-14T15:06:50.671822+00:00", "trade", 14.71, 3942.0]
["2026-09-14T15:06:50.671823+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.671897+00:00", "trade", 14.705, 341.0]
["2026-09-14T15:06:50.671921+00:00", "trade", 14.705, 59.0]
["2026-09-14T15:06:50.671931+00:00", "trade", 14.705, 400.0]
["2026-09-14T15:06:50.671931+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:06:50.671934+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:06:50.672450+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.672532+00:00", "trade", 14.705, 201.0]
["2026-09-14T15:06:50.672535+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:06:50.672565+00:00", "trade", 14.705, 99.0]
["2026-09-14T15:06:50.672613+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:06:50.672613+00:00", "trade", 14.705, 50.0]
["2026-09-14T15:06:50.672667+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:06:50.672836+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.672851+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.672911+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.673312+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.673312+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.673332+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.673632+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.673876+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:06:50.673879+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:06:50.673885+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:06:50.673948+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.674002+00:00", "trade", 14.71, 5.0]
["2026-09-14T15:06:50.674017+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:06:50.674084+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.674089+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.674104+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.674104+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.674119+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.674129+00:00", "quote", 14.7, 14.72]
["2026-09-14T15:06:50.674134+00:00", "quote", 14.7, 14.72]
["2026-09-14T15:06:50.674134+00:00", "quote", 14.7, 14.72]
["2026-09-14T15:06:50.674164+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:50.674192+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:06:50.674219+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:06:50.674284+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:06:50.674339+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:06:50.674399+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.674454+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.674464+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.674474+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.674484+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.674489+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.674502+00:00", "trade", 14.705, 9.0]
["2026-09-14T15:06:50.674505+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.674505+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.674675+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.674730+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.674885+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.675046+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.675111+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.675196+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.676489+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.679050+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.720895+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.721366+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.721366+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.753597+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.753903+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.754053+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.754384+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.754439+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.754946+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.755387+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.755397+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.775324+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.775670+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.775826+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.776271+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.776647+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.776787+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.777173+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.777514+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.862932+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.862952+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.863288+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.863423+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.863443+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.863473+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.863884+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.863950+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.863990+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.863990+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.864235+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.864491+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.874475+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.874946+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:50.983537+00:00", "trade", 14.636, 1.0]
["2026-09-14T15:06:51.104551+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.104601+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.104621+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.104626+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.104706+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.104722+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.105333+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.105353+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.105393+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.105410+00:00", "trade", 14.71, 30.0]
["2026-09-14T15:06:51.105629+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.105709+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.106085+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.139474+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.176362+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.201632+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.204473+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.205060+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.205265+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.205927+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.214681+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:06:51.285341+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.287345+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.287987+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.288012+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.288087+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.288774+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.291270+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.291761+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.292227+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.303629+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.307268+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.309227+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.310089+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.310415+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.319201+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.319667+00:00", "quote", 14.7, 14.72]
["2026-09-14T15:06:51.320118+00:00", "quote", 14.7, 14.72]
["2026-09-14T15:06:51.320143+00:00", "quote", 14.7, 14.72]
["2026-09-14T15:06:51.322649+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:51.322709+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:51.322729+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:51.322754+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:51.322825+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:51.323115+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:51.323210+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:06:51.328934+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:06:51.369450+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:51.369716+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:51.370072+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:51.370087+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:51.370187+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:51.374963+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:51.375024+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:51.405295+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:51.406102+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:51.425012+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:51.473467+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:51.473929+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:06:51.482033+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.482083+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.482098+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.482138+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.482143+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.482153+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.482173+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.483155+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.483301+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.483752+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.484774+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.505183+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.505639+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.506120+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.506120+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.623825+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.623960+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.625704+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.651119+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.652292+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.653280+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.654247+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.654367+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:51.796831+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.181098+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.181539+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.187945+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.200785+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.203612+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.204058+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.204083+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.218297+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.267022+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:06:52.276911+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.276971+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.277583+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.280394+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.280850+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.280850+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.350912+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.360309+00:00", "trade", 14.705, 11.0]
["2026-09-14T15:06:52.519006+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.519086+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.519247+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.519372+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.519768+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.520209+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.522454+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.544622+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.593889+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.641743+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.690188+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.690614+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.690884+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.690884+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:52.693987+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:53.143775+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:53.143890+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:53.144236+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:53.144336+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:53.168484+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:53.301535+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:53.301971+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:53.307093+00:00", "trade", 14.705, 10.0]
["2026-09-14T15:06:53.397433+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:53.907103+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:53.907770+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:54.234902+00:00", "trade", 14.705, 25.0]
["2026-09-14T15:06:54.312414+00:00", "trade", 14.6361, 6.0]
["2026-09-14T15:06:54.519712+00:00", "trade", 14.6477, 1.0]
["2026-09-14T15:06:54.558476+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:54.558952+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:54.563074+00:00", "trade", 14.71, 39.0]
["2026-09-14T15:06:54.564174+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:54.564896+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:54.565352+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:54.565823+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:54.641643+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:54.712667+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:54.713158+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:54.773110+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:55.133772+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:55.187079+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:55.238015+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:55.238055+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:55.349039+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:55.349570+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:55.560619+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:06:55.594963+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:55.595003+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:55.595449+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:55.595484+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:55.595920+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:55.595925+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:55.597529+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:55.887478+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:55.888290+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:56.144022+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:56.167628+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:56.168477+00:00", "trade", 14.705, 10.0]
["2026-09-14T15:06:56.168543+00:00", "trade", 14.705, 165.0]
["2026-09-14T15:06:56.169244+00:00", "trade", 14.705, 175.0]
["2026-09-14T15:06:56.169503+00:00", "trade", 14.705, 60.0]
["2026-09-14T15:06:56.273550+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:56.306618+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:56.307455+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:56.550683+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:56.551149+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:56.592723+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:56.819887+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:56.839334+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:56.996291+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:56.997149+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:57.045228+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:57.085729+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:57.241293+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:57.396036+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:57.396061+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:57.396547+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:57.625928+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:06:57.627967+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:06:57.631014+00:00", "trade", 14.705, 300.0]
["2026-09-14T15:06:57.689157+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:57.689694+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:57.690205+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:57.690957+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:57.691052+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:57.858961+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:57.958643+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:57.986509+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:58.108764+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:58.108789+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:58.109030+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:58.110082+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:58.124376+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:58.140414+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:58.191286+00:00", "trade", 14.6747, 3.0]
["2026-09-14T15:06:58.217382+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:58.217382+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:58.217858+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:58.239124+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:58.327479+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:58.830143+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:58.830719+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:58.885840+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:58.886271+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:06:59.033151+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:06:59.033375+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:59.033456+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:59.033461+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:59.033466+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:06:59.033511+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.033691+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.033691+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.033721+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.033731+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.033746+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.033927+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.033957+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.034012+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.034042+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.034132+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.034162+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.036794+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.049158+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.049654+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.115455+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.334576+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.335067+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.521645+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.522162+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.586670+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.682898+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.682994+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.683169+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.683339+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.683380+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.692622+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.693624+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.693624+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.693814+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.702119+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.704219+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.704735+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.706018+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.714945+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.735589+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.791682+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.792414+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.792454+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.792845+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.816220+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.817012+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.817483+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.818621+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.819743+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.820796+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.821262+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.821287+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.877330+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.921455+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.921535+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.921936+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.958278+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.958794+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.961996+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.962327+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.962472+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.969705+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.976646+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.977248+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.983207+00:00", "trade", 14.6984, 100.0]
["2026-09-14T15:06:59.983793+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.984274+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.984299+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:06:59.997195+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:00.002803+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:00.002838+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:00.003029+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:00.003029+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:00.003269+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:00.003289+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:00.003751+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:00.096044+00:00", "trade", 14.6391, 10.0]
["2026-09-14T15:07:00.097623+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:00.309190+00:00", "trade", 14.6391, 40.0]
["2026-09-14T15:07:00.445014+00:00", "trade", 14.6366, 1.0]
["2026-09-14T15:07:00.460245+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:00.460295+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:00.460912+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:00.519807+00:00", "trade", 14.69, 7.0]
["2026-09-14T15:07:00.519844+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:07:00.519847+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:07:00.519847+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:00.519861+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:07:00.519877+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:07:00.519897+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:07:00.519897+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.519901+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:07:00.519907+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.519910+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:07:00.519922+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.519932+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.519942+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.519942+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.520012+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.520117+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.520137+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.520142+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.520152+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.520558+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.521490+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.521611+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.521731+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.530567+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.622465+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.622921+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.631086+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.631597+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.734602+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.735078+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.735564+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.735599+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.736045+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.736045+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.843876+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.844317+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.951783+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.952474+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.955381+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.955867+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.955867+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:00.996409+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.000167+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.027172+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.028139+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.060025+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.060486+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.060486+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.060736+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.060972+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.088287+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.088512+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.088758+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.089019+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.089194+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.089475+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.089956+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.170738+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.171224+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.181704+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.199161+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.200027+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.200143+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.286372+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.301268+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.301779+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.352359+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.400574+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.400579+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.768001+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.768031+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.768031+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:01.768102+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:01.768157+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:01.768182+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:01.768187+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:01.768190+00:00", "trade", 14.68, 6.0]
["2026-09-14T15:07:01.768217+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:01.768227+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:01.768608+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:01.768618+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:01.768673+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:01.768689+00:00", "trade", 14.68, 5.0]
["2026-09-14T15:07:01.768981+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:07:01.769174+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:01.769199+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:01.769284+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:01.769405+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:01.810111+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:01.923280+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:01.929665+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:01.953026+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:01.982912+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:02.011675+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:02.429154+00:00", "trade", 14.6338, 3.0]
["2026-09-14T15:07:02.712174+00:00", "trade", 14.6717, 25.0]
["2026-09-14T15:07:02.712961+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:02.888029+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:07:02.888041+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:07:02.888045+00:00", "trade", 14.68, 400.0]
["2026-09-14T15:07:02.888101+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:07:02.888116+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:07:02.888131+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:07:02.888134+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:07:02.888138+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:07:02.888140+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:07:02.888146+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:07:02.888153+00:00", "trade", 14.68, 50.0]
["2026-09-14T15:07:02.888275+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:07:02.888318+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:07:02.888323+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:07:02.888388+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:07:02.888433+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:07:02.888448+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:07:02.888453+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:07:02.888573+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:07:02.888618+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:07:02.888642+00:00", "trade", 14.675, 661.0]
["2026-09-14T15:07:02.888648+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:07:02.888653+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:02.888714+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:02.888819+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:02.888899+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:02.888964+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:02.889059+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:02.889771+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:02.890703+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:02.891139+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:02.925892+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:02.926348+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:02.926353+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:02.926794+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:02.926804+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:02.928273+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:02.970433+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:02.971004+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:03.072390+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:03.173144+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:03.173625+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:03.176166+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:03.177174+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:03.177665+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:03.683832+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:03.717863+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:03.889025+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:03.907577+00:00", "trade", 14.6215, 100.0]
["2026-09-14T15:07:04.418157+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:04.418633+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:04.450368+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:04.629238+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:04.763981+00:00", "trade", 14.68, 342.0]
["2026-09-14T15:07:04.764454+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:04.764615+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:04.764630+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:04.765071+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:04.765898+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:04.766379+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:04.778409+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:07:04.778432+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:07:04.778433+00:00", "trade", 14.69, 1000.0]
["2026-09-14T15:07:04.778437+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:07:04.778440+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:07:04.778440+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:07:04.778494+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:07:04.778503+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:07:04.778513+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:07:04.778518+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:07:04.778533+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:07:04.778543+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:07:04.778553+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:07:04.778598+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:07:04.778608+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:07:04.778613+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:07:04.778618+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:07:04.778638+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:04.778650+00:00", "trade", 14.685, 319.0]
["2026-09-14T15:07:04.778718+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:04.778723+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:04.778728+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:04.778738+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:04.779119+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:04.779224+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:04.779605+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:04.779605+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:04.779901+00:00", "trade", 14.6986, 50.0]
["2026-09-14T15:07:04.785732+00:00", "trade", 14.695, 9.0]
["2026-09-14T15:07:04.804760+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:04.804805+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:04.805191+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:04.805266+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:04.861299+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:04.951921+00:00", "trade", 14.695, 50.0]
["2026-09-14T15:07:04.962098+00:00", "trade", 14.695, 8.0]
["2026-09-14T15:07:04.977185+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:04.977921+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:04.977961+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:04.977976+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:04.982382+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.006965+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.008185+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:07:05.014016+00:00", "trade", 14.695, 112.0]
["2026-09-14T15:07:05.037478+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.050148+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.095380+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.202645+00:00", "trade", 14.695, 60.0]
["2026-09-14T15:07:05.400320+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.400325+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.477062+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.477608+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.478064+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.478178+00:00", "trade", 14.7, 1000.0]
["2026-09-14T15:07:05.478741+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.494057+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.494107+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.494268+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.494328+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.494418+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.494609+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.624704+00:00", "trade", 14.6943, 36.0]
["2026-09-14T15:07:05.648409+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.648409+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.684209+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.684209+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.684264+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.684851+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.685036+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:05.685492+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.056391+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:07:08.056394+00:00", "trade", 14.69, 400.0]
["2026-09-14T15:07:08.056397+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:07:08.056400+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:07:08.056504+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.056565+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:07:08.056565+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:07:08.056614+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.056660+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.057020+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.057121+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.057331+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.057331+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.057386+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.057452+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.057452+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.057457+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.057487+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.057542+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.057652+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.057898+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.058674+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.059141+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.059141+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.059145+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.060935+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:07:08.061762+00:00", "trade", 14.69, 2.0]
["2026-09-14T15:07:08.061862+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.061942+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.061977+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.062463+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.069625+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.076853+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.077670+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.084255+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.110377+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.111420+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.112196+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.114592+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.115715+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.117619+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.124121+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:07:08.124127+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:07:08.124127+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:07:08.124131+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:07:08.124133+00:00", "trade", 14.69, 68.0]
["2026-09-14T15:07:08.124184+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:07:08.124187+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:07:08.124241+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:07:08.124241+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:07:08.124265+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:07:08.124827+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.125012+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.125032+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.125047+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.125122+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.125353+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.125353+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.125483+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.125503+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.125513+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.125964+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.126275+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.126365+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.126400+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.131624+00:00", "trade", 14.69, 132.0]
["2026-09-14T15:07:08.132691+00:00", "trade", 14.69, 16.0]
["2026-09-14T15:07:08.140569+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.140634+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.140840+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.141120+00:00", "trade", 14.69, 65.0]
["2026-09-14T15:07:08.141271+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.218335+00:00", "trade", 14.695, 400.0]
["2026-09-14T15:07:08.356047+00:00", "trade", 14.6393, 3.0]
["2026-09-14T15:07:08.384942+00:00", "trade", 14.6231, 13.0]
["2026-09-14T15:07:08.523599+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.541571+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.573517+00:00", "trade", 14.6393, 1.0]
["2026-09-14T15:07:08.574505+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.574976+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.710393+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:08.887553+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:07:09.402567+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:09.403053+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:09.404251+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:09.457958+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:09.510017+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:09.510493+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:09.517399+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:09.520968+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:09.552067+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:09.626153+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:09.736620+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:09.737247+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:09.813578+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:09.826795+00:00", "trade", 14.695, 400.0]
["2026-09-14T15:07:09.827787+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:09.827802+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:09.828108+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:09.831541+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:09.834007+00:00", "trade", 14.695, 10.0]
["2026-09-14T15:07:09.834919+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:09.834929+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:09.846062+00:00", "trade", 14.695, 109.0]
["2026-09-14T15:07:09.846447+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:07:10.074453+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:10.075064+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:10.076407+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:10.077229+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:10.080355+00:00", "trade", 14.695, 291.0]
["2026-09-14T15:07:10.081230+00:00", "trade", 14.695, 9.0]
["2026-09-14T15:07:10.518733+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:10.528647+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:10.528777+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:10.529038+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:10.529068+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:10.529253+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:10.530344+00:00", "trade", 14.695, 400.0]
["2026-09-14T15:07:10.530937+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:10.530947+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:10.612739+00:00", "trade", 14.695, 400.0]
["2026-09-14T15:07:10.612881+00:00", "trade", 14.695, 400.0]
["2026-09-14T15:07:10.613130+00:00", "trade", 14.695, 400.0]
["2026-09-14T15:07:10.613221+00:00", "trade", 14.695, 400.0]
["2026-09-14T15:07:10.613671+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:07:10.831112+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:10.867537+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:10.896821+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:10.897307+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:11.065587+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:11.065863+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:11.074323+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:11.078017+00:00", "trade", 14.6403, 1.0]
["2026-09-14T15:07:11.318267+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:11.393576+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:11.394173+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:11.553215+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:07:11.553224+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:07:11.553711+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:07:11.554072+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:11.554143+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:11.554143+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:11.554158+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:11.554223+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:11.673637+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:11.673747+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:11.678077+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:11.678137+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:11.678708+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:11.678708+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:11.764347+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:11.764598+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:11.764783+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:12.123926+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:12.124227+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:12.124289+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:12.124355+00:00", "trade", 14.7, 250.0]
["2026-09-14T15:07:12.124382+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:12.124858+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:12.124903+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:12.125272+00:00", "trade", 14.7, 150.0]
["2026-09-14T15:07:12.128027+00:00", "trade", 14.6864, 10.0]
["2026-09-14T15:07:12.158318+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:12.204814+00:00", "trade", 14.6864, 10.0]
["2026-09-14T15:07:12.260055+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:12.260059+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:12.260105+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:12.291399+00:00", "trade", 14.6865, 10.0]
["2026-09-14T15:07:12.316965+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:12.370694+00:00", "trade", 14.6867, 10.0]
["2026-09-14T15:07:12.412436+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:12.453803+00:00", "trade", 14.6867, 10.0]
["2026-09-14T15:07:12.502180+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:12.522970+00:00", "trade", 14.6867, 10.0]
["2026-09-14T15:07:12.634038+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:12.634103+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:12.634213+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:12.634228+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:12.634253+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:13.086282+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:13.106666+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:13.156599+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:13.326118+00:00", "trade", 14.7, 8.0]
["2026-09-14T15:07:13.326132+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:13.326312+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:13.326613+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:13.326633+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:13.343914+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:13.343939+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:13.344410+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:13.400794+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:13.400839+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:13.463929+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:13.464355+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:13.551162+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:13.558699+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:07:13.558703+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:13.558703+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:13.558706+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:13.558720+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:13.558724+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:07:13.558769+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:07:13.558780+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:13.558781+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:13.558781+00:00", "trade", 14.7, 80.0]
["2026-09-14T15:07:13.558787+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:13.558787+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:13.558787+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:13.558789+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:13.558805+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:13.558808+00:00", "trade", 14.7, 300.0]
["2026-09-14T15:07:13.558811+00:00", "trade", 14.7, 124.0]
["2026-09-14T15:07:13.558817+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:13.558820+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:13.558825+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:13.558825+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:13.558835+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:13.558855+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:13.558859+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:07:13.558860+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:13.558870+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:13.558874+00:00", "trade", 14.7, 90.0]
["2026-09-14T15:07:13.558905+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:13.558910+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:13.558910+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:13.558920+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:13.558995+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:13.559111+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.559120+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.559155+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.559171+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.559411+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.559546+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.559592+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.559659+00:00", "trade", 14.7, 400.0]
["2026-09-14T15:07:13.559665+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:13.559665+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:13.559702+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.559707+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.559722+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.559732+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.559757+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.559827+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.559832+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.559842+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.559862+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.560329+00:00", "trade", 14.705, 13.0]
["2026-09-14T15:07:13.560356+00:00", "trade", 14.705, 143.0]
["2026-09-14T15:07:13.560368+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.560789+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.561371+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.562042+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.563466+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.564553+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.565080+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.565516+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.565691+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.565721+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.565726+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.567862+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:07:13.579975+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.611796+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:13.785387+00:00", "trade", 14.6249, 600.0]
["2026-09-14T15:07:13.859985+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:14.171024+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:14.171044+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:14.172768+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:14.184637+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:14.187703+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:14.393312+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:14.431246+00:00", "trade", 14.7011, 300.0]
["2026-09-14T15:07:14.684073+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:14.754442+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:14.754499+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:14.755517+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:14.758199+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:14.758665+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:14.784646+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:15.004092+00:00", "trade", 14.7, 4.0]
["2026-09-14T15:07:15.004104+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:15.004108+00:00", "quote", 14.69, 14.71]
["2026-09-14T15:07:15.004143+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.004148+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.004168+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.004173+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.004178+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.004221+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:07:15.004258+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.004268+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.004338+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.004393+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.004398+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.004398+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.004439+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.004609+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.004799+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.005436+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.068045+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:07:15.068063+00:00", "trade", 14.695, 400.0]
["2026-09-14T15:07:15.068063+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:07:15.068676+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.069082+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.069320+00:00", "trade", 14.6965, 50.0]
["2026-09-14T15:07:15.071783+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.071824+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.072154+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.074786+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.075462+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.104792+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.302496+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:15.322163+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.088433+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.091040+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.091506+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.415480+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.415500+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.426822+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.426888+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.427479+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.428787+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.433057+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.433984+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.434445+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.467048+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.475744+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.476200+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.501364+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.501926+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.503359+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.583259+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.610809+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.611762+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.612403+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.629759+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.645161+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.645647+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.751965+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.752005+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.872486+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:16.892403+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:17.642019+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:17.642575+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:17.643016+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:17.646394+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:17.713343+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:17.790662+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:17.791103+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:17.799483+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:17.799493+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:17.799668+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:17.799989+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:17.935461+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:17.937676+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:17.938202+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:17.938674+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.162716+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.181069+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.931898+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.932855+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.941987+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.942438+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.968253+00:00", "trade", 14.7, 39.0]
["2026-09-14T15:07:18.969096+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.969146+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.969160+00:00", "trade", 14.7, 39.0]
["2026-09-14T15:07:18.969252+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.969277+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.969688+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.970169+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.975687+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.976489+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.976930+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.977361+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.989064+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.989590+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.989896+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.997852+00:00", "trade", 14.7, 300.0]
["2026-09-14T15:07:18.997920+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.998017+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:18.998160+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.998164+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:18.998205+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.998206+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:07:18.998235+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.998235+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.998260+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:18.998286+00:00", "quote", 14.69, 14.71]
["2026-09-14T15:07:18.998288+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:07:18.998296+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.998336+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.998346+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.998346+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.998351+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.998351+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.998351+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.998371+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.998371+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.998381+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.998381+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.998396+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.998456+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.998486+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.998664+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:18.998842+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.998857+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.998862+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.998867+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.998877+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.998887+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.998892+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.998912+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.999057+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.999233+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.999403+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:18.999483+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:19.001137+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:19.035945+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:19.076632+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:19.077123+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:19.107696+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:19.173392+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:19.343556+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:19.345420+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:19.345485+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:19.349209+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:19.354183+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:07:19.354571+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:07:19.354956+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:07:19.355279+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:19.355329+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:07:19.355702+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:07:19.355813+00:00", "trade", 14.705, 115.0]
["2026-09-14T15:07:19.356069+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:07:19.356441+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:07:19.356811+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:07:19.357187+00:00", "trade", 14.705, 185.0]
["2026-09-14T15:07:19.390131+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:19.431022+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:07:19.431085+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:07:19.431166+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:07:19.431595+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:19.431675+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:19.432297+00:00", "trade", 14.71, 350.0]
["2026-09-14T15:07:19.433217+00:00", "trade", 14.71, 250.0]
["2026-09-14T15:07:19.433499+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:19.497897+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:19.499922+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:19.620739+00:00", "trade", 14.6555, 3.0]
["2026-09-14T15:07:19.883664+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:19.954918+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:19.957004+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:07:20.020835+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:20.021817+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:20.061586+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:20.209648+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:20.210039+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:20.210516+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:20.210611+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:20.210686+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:20.212410+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:20.212455+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:20.282431+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:20.282752+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:20.282872+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:20.312733+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:20.312803+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:20.330129+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:20.331092+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:20.336790+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:20.340409+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:20.341331+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:20.344604+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:20.379833+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:07:20.379838+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:07:20.379842+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:07:20.379842+00:00", "trade", 14.705, 158.0]
["2026-09-14T15:07:20.379843+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:20.379848+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:07:20.379848+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:07:20.379848+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:07:20.379854+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:07:20.379854+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:07:20.379857+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:07:20.379857+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:07:20.379857+00:00", "trade", 14.71, 14.0]
["2026-09-14T15:07:20.379862+00:00", "trade", 14.71, 339.0]
["2026-09-14T15:07:20.379887+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:07:20.379890+00:00", "trade", 14.71, 20.0]
["2026-09-14T15:07:20.379890+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:07:20.379896+00:00", "trade", 14.71, 661.0]
["2026-09-14T15:07:20.379902+00:00", "trade", 14.71, 80.0]
["2026-09-14T15:07:20.379902+00:00", "trade", 14.71, 400.0]
["2026-09-14T15:07:20.379938+00:00", "trade", 14.71, 86.0]
["2026-09-14T15:07:20.379953+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:07:20.379963+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:07:20.379973+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:07:20.380013+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:07:20.380103+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:07:20.380103+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:07:20.380108+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:07:20.380109+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:07:20.380109+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:07:20.380112+00:00", "trade", 14.71, 24.0]
["2026-09-14T15:07:20.380143+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:07:20.380143+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:07:20.380148+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:20.380229+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:20.380238+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:20.380263+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:20.380294+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:20.380369+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:20.380484+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:20.380504+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:20.380689+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:20.380725+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:20.380745+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:20.380795+00:00", "trade", 14.71, 11.0]
["2026-09-14T15:07:20.380830+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:20.380905+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:20.381105+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:20.381867+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:20.382058+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:20.382343+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:20.390297+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:07:20.514031+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:20.551159+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:20.678988+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:20.689135+00:00", "trade", 14.712, 60.0]
["2026-09-14T15:07:20.694738+00:00", "trade", 14.7125, 50.0]
["2026-09-14T15:07:21.344098+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:21.345020+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:21.364306+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:21.404321+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:21.404361+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:21.404361+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:21.752930+00:00", "trade", 14.6445, 3.0]
["2026-09-14T15:07:21.953473+00:00", "trade", 14.6445, 1.0]
["2026-09-14T15:07:21.977463+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:21.977518+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:21.977543+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:21.977563+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:21.977663+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:21.977803+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:21.983091+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:21.986885+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.092691+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.166112+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:07:22.166126+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.812421+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.818295+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.861753+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.862019+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.868514+00:00", "trade", 14.6445, 5.0]
["2026-09-14T15:07:22.868646+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:07:22.868650+00:00", "trade", 14.715, 348.0]
["2026-09-14T15:07:22.868650+00:00", "trade", 14.72, 19.0]
["2026-09-14T15:07:22.869023+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:07:22.869026+00:00", "trade", 14.715, 158.0]
["2026-09-14T15:07:22.869028+00:00", "trade", 14.715, 81.0]
["2026-09-14T15:07:22.869028+00:00", "trade", 14.715, 42.0]
["2026-09-14T15:07:22.869071+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:07:22.869074+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:07:22.869085+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.869156+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.869209+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:07:22.869212+00:00", "trade", 14.715, 286.0]
["2026-09-14T15:07:22.869236+00:00", "trade", 14.72, 7.0]
["2026-09-14T15:07:22.869346+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.869572+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.869607+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.869624+00:00", "trade", 14.72, 94.0]
["2026-09-14T15:07:22.869624+00:00", "trade", 14.72, 174.0]
["2026-09-14T15:07:22.869657+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.869692+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.869692+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.869702+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.869752+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.869782+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.870058+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.870103+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.870103+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.870148+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.870153+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.870218+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.875075+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.880247+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.903887+00:00", "trade", 14.6451, 1.0]
["2026-09-14T15:07:22.911140+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.911165+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.911591+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.912022+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.912048+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.912474+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:22.919251+00:00", "trade", 14.71, 16.0]
["2026-09-14T15:07:23.068033+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:23.114378+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:23.586104+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:24.136516+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:24.136992+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:24.186114+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:24.214716+00:00", "trade", 14.6572, 1.0]
["2026-09-14T15:07:24.278373+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:24.299979+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:24.484315+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:07:24.485159+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:24.485280+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:24.486748+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:24.526989+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:25.081315+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:25.404222+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:25.404253+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:25.404257+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:25.404729+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:25.404729+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:26.521742+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:26.522223+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:27.526133+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:27.634335+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:27.634781+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:27.638344+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:27.690323+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:27.728489+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:27.830997+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:27.896949+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:27.966915+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:27.967647+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:27.968073+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:28.067444+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:28.163637+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:28.467649+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:28.467920+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:28.468366+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:28.479979+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:28.480139+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:28.480174+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:28.983660+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:28.984497+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:28.984943+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:29.192316+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:29.192441+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:29.192912+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:29.193368+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:29.481773+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:29.482300+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:29.482345+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:29.558085+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:29.558085+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:29.848174+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:29.848179+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:29.957739+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:29.997228+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:30.011051+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:07:30.011177+00:00", "trade", 14.71, 11.0]
["2026-09-14T15:07:30.011345+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:07:30.011662+00:00", "quote", 14.7, 14.72]
["2026-09-14T15:07:30.011792+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.011832+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.011963+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.011963+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.011963+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.011968+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.011968+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.011973+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.011978+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.012088+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.012188+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.012394+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.012454+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.012479+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.012559+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.012782+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.013431+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.013532+00:00", "trade", 14.705, 51.0]
["2026-09-14T15:07:30.013922+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.014950+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.014950+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.015135+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.015336+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.015586+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.015997+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.017701+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.020695+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:07:30.028357+00:00", "trade", 14.705, 13.0]
["2026-09-14T15:07:30.100744+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.102944+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.106179+00:00", "trade", 14.705, 1027.0]
["2026-09-14T15:07:30.122796+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.545823+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:30.545906+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.546182+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.546869+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.547039+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.547099+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.547159+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.547320+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.665799+00:00", "trade", 14.6966, 400.0]
["2026-09-14T15:07:30.693201+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.693647+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.705791+00:00", "trade", 14.7, 13.0]
["2026-09-14T15:07:30.705857+00:00", "trade", 14.705, 49.0]
["2026-09-14T15:07:30.706403+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.706408+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.706503+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.706613+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.707039+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.716787+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.740940+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.741757+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.771402+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.844471+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.869365+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.885027+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.890390+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.892184+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.915569+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.918361+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.918827+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.919544+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.972004+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:30.986734+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:31.052389+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:31.127678+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:31.147861+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:31.148327+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:31.185085+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:31.512147+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:31.560251+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:31.561053+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:31.561529+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:31.561970+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:31.607904+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:31.673319+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:31.692891+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:31.750708+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:31.959153+00:00", "trade", 14.6967, 2.0]
["2026-09-14T15:07:31.962025+00:00", "trade", 14.6967, 15.0]
["2026-09-14T15:07:32.014773+00:00", "trade", 14.6968, 2.0]
["2026-09-14T15:07:32.021732+00:00", "trade", 14.6968, 1.0]
["2026-09-14T15:07:32.059899+00:00", "trade", 14.6968, 8.0]
["2026-09-14T15:07:32.069982+00:00", "trade", 14.6968, 13.0]
["2026-09-14T15:07:32.071311+00:00", "trade", 14.6968, 11.0]
["2026-09-14T15:07:32.093813+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:32.094675+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:32.157559+00:00", "trade", 14.6968, 7.0]
["2026-09-14T15:07:32.194613+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:32.195069+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:32.195104+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:32.385581+00:00", "trade", 14.6289, 200.0]
["2026-09-14T15:07:32.414716+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:32.496461+00:00", "trade", 14.7, 29.0]
["2026-09-14T15:07:32.702604+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:32.704258+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:32.705366+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:32.728952+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:32.832513+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:32.832974+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:32.834031+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:32.844837+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:33.028684+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:33.028714+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:33.057658+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:33.094876+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:33.365083+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:33.410581+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:33.410706+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:33.444514+00:00", "trade", 14.705, 20.0]
["2026-09-14T15:07:33.659705+00:00", "trade", 14.6582, 1.0]
["2026-09-14T15:07:33.968075+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:33.968427+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:33.969083+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:33.969484+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:34.041695+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:34.041695+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:34.041795+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:34.042332+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:34.182650+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:34.183231+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:34.183687+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:34.183858+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:34.285148+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:34.317796+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:34.322958+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:34.323379+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:34.353431+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:34.353912+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:34.353967+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:34.354353+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:34.362512+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:34.465522+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:34.495333+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:34.495774+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:34.495814+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:35.367685+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:35.367775+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:35.368126+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:35.368191+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:35.387703+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:35.626710+00:00", "trade", 14.7022, 23.0]
["2026-09-14T15:07:35.634629+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:35.635521+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:35.635607+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:35.635622+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:35.665026+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:35.665112+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:35.666495+00:00", "trade", 14.7, 350.0]
["2026-09-14T15:07:35.667550+00:00", "trade", 14.705, 8.0]
["2026-09-14T15:07:35.667743+00:00", "trade", 14.7075, 50.0]
["2026-09-14T15:07:35.674593+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:07:35.674789+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:35.674852+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:07:35.674855+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:35.674856+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:35.674858+00:00", "trade", 14.7, 80.0]
["2026-09-14T15:07:35.674864+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:07:35.674870+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:35.674874+00:00", "trade", 14.7, 90.0]
["2026-09-14T15:07:35.674885+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:35.674890+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:35.674890+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:35.674895+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:35.674895+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:35.674895+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:35.674905+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:35.674910+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:35.674920+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:35.674940+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:35.675286+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:35.675972+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:35.679902+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:35.761004+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:35.761064+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:35.764477+00:00", "trade", 14.69, 350.0]
["2026-09-14T15:07:35.765373+00:00", "trade", 14.69, 350.0]
["2026-09-14T15:07:35.782911+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:35.804217+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:35.862711+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:35.863257+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:35.952098+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:35.990220+00:00", "trade", 14.6462, 3.0]
["2026-09-14T15:07:35.992716+00:00", "trade", 14.6462, 1.0]
["2026-09-14T15:07:36.327961+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:36.403946+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:07:36.404864+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:36.404911+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:07:36.405355+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:36.691956+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:36.693058+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:36.693088+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:36.698316+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:36.698321+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:36.699439+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:36.702250+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:36.702270+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:37.054963+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:37.185884+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:37.408277+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:37.627102+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:37.899614+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:37.900667+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:37.901023+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:37.901023+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:37.901479+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:37.901479+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:37.901519+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:38.150345+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:38.288684+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:38.290423+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:38.344201+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:38.546792+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:38.547313+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:38.547358+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:38.547769+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:38.584894+00:00", "trade", 14.69, 99.0]
["2026-09-14T15:07:38.586266+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:38.623356+00:00", "trade", 14.6936, 99.0]
["2026-09-14T15:07:38.626667+00:00", "trade", 14.6463, 1.0]
["2026-09-14T15:07:38.671392+00:00", "trade", 14.695, 30.0]
["2026-09-14T15:07:38.689772+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:38.794029+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:38.997222+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:38.997548+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:38.997803+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:38.997823+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:38.999758+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:38.999838+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.020788+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.024045+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.033578+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.033969+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.034495+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.035252+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.035708+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.036570+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:07:39.037352+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.037828+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.037843+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.037863+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.052814+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.052834+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.053295+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.053761+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.307930+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.311699+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.538432+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.539355+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.539410+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.539415+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.540041+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.540492+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.540522+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.540633+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.633619+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.634115+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.640154+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.707705+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.709855+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.710391+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.710411+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.710411+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.792606+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.792721+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.817380+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.818137+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.818583+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.867574+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.869398+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.879954+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.882185+00:00", "trade", 14.695, 348.0]
["2026-09-14T15:07:39.882251+00:00", "trade", 14.695, 342.0]
["2026-09-14T15:07:39.882332+00:00", "trade", 14.695, 58.0]
["2026-09-14T15:07:39.882362+00:00", "trade", 14.695, 339.0]
["2026-09-14T15:07:39.882389+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.882666+00:00", "trade", 14.695, 359.0]
["2026-09-14T15:07:39.882780+00:00", "trade", 14.695, 359.0]
["2026-09-14T15:07:39.882822+00:00", "trade", 14.695, 359.0]
["2026-09-14T15:07:39.882845+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.885607+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.886058+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.887527+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:39.890160+00:00", "trade", 14.695, 2500.0]
["2026-09-14T15:07:39.890695+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:07:39.891555+00:00", "trade", 14.695, 359.0]
["2026-09-14T15:07:40.093762+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:07:40.254352+00:00", "trade", 14.6984, 10.0]
["2026-09-14T15:07:40.469634+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:40.470577+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:40.472115+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:40.732509+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:40.735065+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:41.045452+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:41.103515+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:41.103520+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:41.105640+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:41.108542+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:41.273043+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:41.273223+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:41.273323+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:41.273855+00:00", "trade", 14.7, 350.0]
["2026-09-14T15:07:41.273985+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:41.274847+00:00", "trade", 14.7, 174.0]
["2026-09-14T15:07:41.274919+00:00", "trade", 14.7, 50.0]
["2026-09-14T15:07:41.283578+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:41.411211+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:41.587399+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:41.587871+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:41.877238+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:41.877849+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:41.879889+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.026623+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.026658+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.078035+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.259260+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.273690+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.674301+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.674632+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.713419+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:42.714361+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.714361+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.714407+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.714447+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.722053+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:42.722686+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.723087+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.727087+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.733858+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.738078+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.739747+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.779867+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.780529+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.807022+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.841955+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.930996+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.956131+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:42.956842+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:43.087924+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:43.162686+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:43.162872+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:43.164922+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:43.165578+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:43.165583+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:43.285516+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:43.285582+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:43.285989+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:43.286000+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:43.286110+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:43.286322+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:43.286407+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:43.286500+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:43.286800+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:07:43.287463+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:43.290550+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:07:43.290553+00:00", "trade", 14.7, 500.0]
["2026-09-14T15:07:43.290555+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:43.290590+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:43.290595+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:43.290610+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:43.290640+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:43.290640+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:43.290665+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:43.290691+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:43.290695+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:43.290700+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:43.291031+00:00", "trade", 14.7, 90.0]
["2026-09-14T15:07:43.291034+00:00", "trade", 14.7, 40.0]
["2026-09-14T15:07:43.291067+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:43.291142+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:07:43.291232+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.291232+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.291317+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.291446+00:00", "trade", 14.7, 300.0]
["2026-09-14T15:07:43.291503+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.291507+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.291507+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.291552+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.291633+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.291753+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.291793+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.292033+00:00", "trade", 14.705, 19.0]
["2026-09-14T15:07:43.292034+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.292470+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.307400+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.307561+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.307676+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.307716+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.308280+00:00", "trade", 14.71, 260.0]
["2026-09-14T15:07:43.308944+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.309246+00:00", "trade", 14.71, 103.0]
["2026-09-14T15:07:43.310036+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.310232+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:07:43.310477+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.310703+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.311550+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.431039+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.549652+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:07:43.549679+00:00", "trade", 14.71, 600.0]
["2026-09-14T15:07:43.549682+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:07:43.549685+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:07:43.549686+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:07:43.549688+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:07:43.549688+00:00", "trade", 14.71, 14.0]
["2026-09-14T15:07:43.549731+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:07:43.549751+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:07:43.549821+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:07:43.549821+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:07:43.549826+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:07:43.549831+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:07:43.549836+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:07:43.549856+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:07:43.549856+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:07:43.549866+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:07:43.550062+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:07:43.550124+00:00", "trade", 14.71, 80.0]
["2026-09-14T15:07:43.550127+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:07:43.550127+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:43.550352+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:43.550521+00:00", "trade", 14.705, 632.0]
["2026-09-14T15:07:43.550884+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:43.550889+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:43.550904+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:43.550969+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:43.551110+00:00", "trade", 14.7125, 25.0]
["2026-09-14T15:07:43.551203+00:00", "trade", 14.715, 9.0]
["2026-09-14T15:07:43.551285+00:00", "trade", 14.715, 11.0]
["2026-09-14T15:07:43.551866+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:43.552207+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:43.552507+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:43.555663+00:00", "trade", 14.715, 359.0]
["2026-09-14T15:07:43.573162+00:00", "trade", 14.715, 400.0]
["2026-09-14T15:07:43.574412+00:00", "trade", 14.6998, 51.0]
["2026-09-14T15:07:43.657392+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:43.661866+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:07:43.845559+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:43.845574+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:44.236542+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:44.237304+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:44.237314+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:44.238056+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:44.744584+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:44.745065+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:44.829651+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:44.992508+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:44.996844+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:44.996844+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:45.396077+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:45.396799+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:45.397280+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:45.411800+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:45.411800+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:45.444737+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:46.902525+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:46.902991+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:46.902996+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:46.990259+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:47.089204+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:47.182645+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:07:47.264592+00:00", "trade", 14.6326, 100.0]
["2026-09-14T15:07:47.368953+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:47.753139+00:00", "trade", 14.6493, 3.0]
["2026-09-14T15:07:47.783303+00:00", "trade", 14.6493, 1.0]
["2026-09-14T15:07:48.534938+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:48.535409+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:48.542767+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:07:48.543655+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:07:48.543684+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:48.543930+00:00", "trade", 14.715, 9.0]
["2026-09-14T15:07:48.543994+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:07:48.602828+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:07:48.736306+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:49.284939+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:07:49.285541+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:49.285982+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:49.286022+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:49.411505+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:49.411545+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:49.411580+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:49.411681+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:49.411776+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:49.412992+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:07:49.575595+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:49.769019+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:49.773415+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:49.883296+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:49.898697+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:50.011936+00:00", "trade", 14.715, 12.0]
["2026-09-14T15:07:50.161642+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:50.186808+00:00", "trade", 14.715, 1000.0]
["2026-09-14T15:07:50.379840+00:00", "trade", 14.72, 164.0]
["2026-09-14T15:07:50.379840+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:07:50.379840+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:50.379848+00:00", "trade", 14.72, 162.0]
["2026-09-14T15:07:50.379848+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:07:50.380312+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:50.380312+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:50.380352+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:50.380384+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:07:50.380387+00:00", "trade", 14.72, 50.0]
["2026-09-14T15:07:50.380390+00:00", "trade", 14.72, 80.0]
["2026-09-14T15:07:50.380390+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:07:50.380412+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:50.380417+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:50.380417+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:50.380452+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:50.380482+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:50.380487+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:50.380923+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:50.380968+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:50.381127+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:07:50.381163+00:00", "trade", 14.72, 64.0]
["2026-09-14T15:07:50.382136+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:50.385058+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:50.399681+00:00", "trade", 14.72, 11.0]
["2026-09-14T15:07:50.399771+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:07:50.399810+00:00", "trade", 14.72, 552.0]
["2026-09-14T15:07:50.399813+00:00", "trade", 14.72, 64.0]
["2026-09-14T15:07:50.399843+00:00", "trade", 14.72, 338.0]
["2026-09-14T15:07:50.399846+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:07:50.399849+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:07:50.399849+00:00", "trade", 14.72, 40.0]
["2026-09-14T15:07:50.399852+00:00", "trade", 14.72, 500.0]
["2026-09-14T15:07:50.399855+00:00", "trade", 14.72, 5.0]
["2026-09-14T15:07:50.399936+00:00", "trade", 14.72, 3.0]
["2026-09-14T15:07:50.400018+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:50.400026+00:00", "trade", 14.72, 1836.0]
["2026-09-14T15:07:50.400028+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:50.400028+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:50.400033+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:50.400038+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:07:50.400038+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:50.400038+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:50.400078+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:50.400083+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:50.400102+00:00", "trade", 14.72, 136.0]
["2026-09-14T15:07:50.400109+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:50.400109+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:50.400132+00:00", "trade", 14.72, 121.0]
["2026-09-14T15:07:50.400134+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:50.400144+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.400150+00:00", "trade", 14.72, 397.0]
["2026-09-14T15:07:50.400164+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.400201+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:07:50.400288+00:00", "trade", 14.72, 22.0]
["2026-09-14T15:07:50.400360+00:00", "trade", 14.72, 63.0]
["2026-09-14T15:07:50.400419+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.400429+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.400444+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.400449+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.400535+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.400670+00:00", "trade", 14.72, 31.0]
["2026-09-14T15:07:50.400735+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.400740+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.400780+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.400795+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.400825+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.400885+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.400885+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.401066+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.401171+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.401221+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.401437+00:00", "trade", 14.72, 15.0]
["2026-09-14T15:07:50.401488+00:00", "trade", 14.72, 73.0]
["2026-09-14T15:07:50.401742+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.401742+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.401823+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.402284+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.402825+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.404865+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.405286+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.406704+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.406744+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.406825+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.406829+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.406829+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.439948+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.500928+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.666857+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.667714+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.668190+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:50.760059+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:51.025063+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:51.025118+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:51.026025+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:51.026226+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:51.026496+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:51.026667+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:51.076485+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:51.089917+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:51.090529+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:51.220888+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:51.352050+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:51.379901+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:51.406589+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:51.525271+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:51.567361+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:51.584708+00:00", "trade", 14.6837, 1.0]
["2026-09-14T15:07:51.966447+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:07:51.967853+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:51.968294+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:51.989299+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:51.989619+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:51.990101+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:51.990101+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.098578+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:07:52.099054+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.099094+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.099135+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.099495+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.099576+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.100057+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.100097+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.100578+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.100603+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.283503+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.284254+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.342212+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.467063+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.467389+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.467855+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.467896+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.476576+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.487662+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.488103+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.489823+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.490304+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.490304+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.707134+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.707454+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.707570+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.868347+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.899917+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.900398+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.900428+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.901155+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.942478+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.957258+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.957654+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.957774+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.987510+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.988051+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:52.988542+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.013913+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.052905+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.052965+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.053852+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.054328+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.054364+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.061481+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.061932+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.062087+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.093061+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.426905+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:07:53.426917+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:07:53.427435+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.427605+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.428051+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.428051+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.849102+00:00", "trade", 14.6529, 5.0]
["2026-09-14T15:07:53.860343+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.860884+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.860909+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.861431+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.861466+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.925132+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.925713+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.926189+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.926194+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.979165+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:53.991901+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:54.196887+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:54.196953+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:54.196958+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:54.196983+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:54.197840+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:54.197900+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:54.897562+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:54.898043+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:55.415051+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:55.415362+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:55.415497+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:55.415557+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:55.416013+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:55.416013+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:55.416454+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:55.416495+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:55.452746+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:55.453252+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:55.694345+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:55.695703+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:55.714377+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:55.715179+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:56.030653+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:56.031415+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:56.121043+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:56.424253+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:56.424260+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:07:56.424315+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:07:56.424339+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:56.424344+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:56.424344+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:56.424375+00:00", "trade", 14.72, 8.0]
["2026-09-14T15:07:56.424378+00:00", "trade", 14.72, 92.0]
["2026-09-14T15:07:56.424379+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.424394+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.424399+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.424514+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.424554+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.424604+00:00", "trade", 14.72, 8.0]
["2026-09-14T15:07:56.424606+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:07:56.424815+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.424820+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.424820+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.424820+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.424825+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.424825+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.424835+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.424840+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.424850+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.425181+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.425186+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.425186+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.425280+00:00", "trade", 14.715, 10.0]
["2026-09-14T15:07:56.425301+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.425481+00:00", "trade", 14.715, 27.0]
["2026-09-14T15:07:56.425501+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.425582+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.425942+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.499407+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.517368+00:00", "trade", 14.71, 44.0]
["2026-09-14T15:07:56.517419+00:00", "trade", 14.715, 4.0]
["2026-09-14T15:07:56.517495+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.517650+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.517680+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.517690+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.518131+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.518412+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.522011+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.522492+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.651729+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.660763+00:00", "trade", 14.72, 900.0]
["2026-09-14T15:07:56.691408+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.691909+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.757836+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.758553+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.802311+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.802773+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:56.803209+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.079074+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.079259+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.079259+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.098826+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.133669+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.147211+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.147697+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.147722+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.148298+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.167820+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.168416+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.455839+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.455839+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.466499+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.556468+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.580716+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.580751+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.583106+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.583116+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.583121+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.623011+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.623452+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.623888+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.661086+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.661302+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.661337+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.667547+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.667772+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.672017+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:57.672438+00:00", "trade", 14.72, 54.0]
["2026-09-14T15:07:57.672541+00:00", "trade", 14.72, 46.0]
["2026-09-14T15:07:57.672745+00:00", "trade", 14.72, 54.0]
["2026-09-14T15:07:57.672754+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:57.672769+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:57.672814+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:57.672834+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:57.672849+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:57.672864+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:57.672868+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:07:57.672868+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:07:57.672869+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:57.673050+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:57.673055+00:00", "trade", 14.72, 40.0]
["2026-09-14T15:07:57.673055+00:00", "trade", 14.72, 80.0]
["2026-09-14T15:07:57.673285+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:57.673401+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:57.673426+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:57.673506+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:57.673651+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:57.673706+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:57.673787+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:57.673947+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:57.674027+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:57.723055+00:00", "trade", 14.72, 46.0]
["2026-09-14T15:07:57.723720+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:57.723760+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:57.744530+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:57.773684+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:57.773739+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:57.782660+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:58.313429+00:00", "trade", 14.6535, 2.0]
["2026-09-14T15:07:58.359571+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:58.359611+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:58.359851+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:58.359866+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:58.360052+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:58.370550+00:00", "trade", 14.6535, 1.0]
["2026-09-14T15:07:58.430033+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:58.482608+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:58.504345+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:58.504740+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:58.673431+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:58.674073+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:58.702445+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:58.726171+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:58.727364+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:58.730121+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:58.828635+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:58.828670+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:58.828680+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:58.916900+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:58.917205+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:58.917250+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:59.102074+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:59.525505+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:59.525525+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:59.525731+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:59.525791+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:59.525986+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:59.526021+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:59.526262+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:59.531951+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:59.532031+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:59.532081+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:59.532136+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:07:59.532196+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:59.532231+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:59.532251+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:59.532261+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:59.532297+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:59.532311+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:59.532432+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:59.532657+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:07:59.532697+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:59.532953+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:59.533113+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:59.533194+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:59.533344+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:59.535374+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:59.626520+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:59.755381+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:59.755857+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:59.765510+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:59.766889+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:59.766889+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:59.812001+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:59.812592+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:59.833011+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:07:59.997256+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:00.050638+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:00.153191+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:00.153993+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:00.154464+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:00.154975+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:00.164398+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:00.177247+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:08:00.177720+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:00.567851+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:00.568213+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:00.568287+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:00.581439+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:00.582015+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:00.582772+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:00.856928+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:00.857013+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:00.857514+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:00.858251+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:00.859324+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:00.860537+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:00.886597+00:00", "trade", 14.6536, 1.0]
["2026-09-14T15:08:01.034954+00:00", "trade", 14.72, 25.0]
["2026-09-14T15:08:01.034981+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.034986+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.035011+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.035016+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.035322+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.035362+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.035437+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.035482+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.035522+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.035522+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.035567+00:00", "trade", 14.715, 400.0]
["2026-09-14T15:08:01.035598+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.035758+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.036399+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.036399+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.036800+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.040399+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.062652+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.063148+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.063609+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.084804+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.085296+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.361226+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.515317+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.532603+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.532874+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.712545+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.713022+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.971851+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:01.986546+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:02.149724+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:02.150145+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:02.150235+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:02.150270+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:02.150270+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:02.150280+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:02.150706+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:02.150711+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:02.150761+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:02.171836+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:02.187278+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:02.470423+00:00", "trade", 14.6513, 100.0]
["2026-09-14T15:08:02.470447+00:00", "trade", 14.6513, 1.0]
["2026-09-14T15:08:02.574395+00:00", "trade", 14.6513, 2.0]
["2026-09-14T15:08:02.753438+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:02.753443+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:02.759999+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:02.760005+00:00", "trade", 14.71, 173.0]
["2026-09-14T15:08:02.760035+00:00", "trade", 14.71, 160.0]
["2026-09-14T15:08:02.760077+00:00", "trade", 14.71, 27.0]
["2026-09-14T15:08:02.760462+00:00", "trade", 14.71, 90.0]
["2026-09-14T15:08:02.760465+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:08:02.760921+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:02.760961+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:02.760961+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:02.761011+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:02.761051+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:02.761457+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:02.761482+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:02.762480+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:02.890524+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:03.036114+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:03.053496+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:03.053591+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:03.053596+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:03.053636+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:03.053671+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:03.053751+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:03.054413+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:03.054413+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:03.054533+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:03.054854+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:03.054859+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:03.054894+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:03.054899+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:03.055335+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:03.058713+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:03.093827+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:03.127231+00:00", "trade", 14.6538, 100.0]
["2026-09-14T15:08:03.190521+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:03.192140+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:03.261750+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:03.352075+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:03.941505+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:04.211271+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:04.242961+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:04.346612+00:00", "trade", 14.7042, 4.0]
["2026-09-14T15:08:04.711331+00:00", "trade", 14.71, 15.0]
["2026-09-14T15:08:04.711594+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:04.712035+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:04.855962+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:04.856123+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:04.856403+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:04.938036+00:00", "trade", 14.6553, 22.0]
["2026-09-14T15:08:04.939431+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:05.069740+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:05.069870+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:05.069911+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:05.070432+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:05.076942+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:05.076942+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:05.076946+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:08:05.076946+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:05.076951+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:05.076951+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:05.076967+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:05.076978+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:08:05.076978+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:05.076987+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:05.077017+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:05.077063+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:05.077068+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:05.077168+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:05.077168+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:05.077177+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:05.077180+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:08:05.077201+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:05.077204+00:00", "trade", 14.71, 500.0]
["2026-09-14T15:08:05.077218+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:05.077218+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:05.077233+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:05.077283+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:05.077293+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:05.077348+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:05.077398+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.077674+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.077704+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.077704+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.077794+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.077915+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.077955+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.077955+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.078150+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.078150+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.078225+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.078275+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.078391+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.078666+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.079152+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.079393+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.079899+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.079979+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.087638+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.088079+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.088119+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.102403+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.107886+00:00", "trade", 14.72, 3500.0]
["2026-09-14T15:08:05.161824+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.578920+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.579341+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.579341+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.579596+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.579601+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.580358+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.595003+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.595073+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.595073+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.609036+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.609061+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.609607+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.628708+00:00", "trade", 14.7082, 25.0]
["2026-09-14T15:08:05.659145+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.659145+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.659366+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.659421+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.659421+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.659621+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.682831+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.683273+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.683588+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.683694+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.684230+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.697792+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.872332+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.872412+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.872773+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.872853+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:05.917710+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:06.142728+00:00", "trade", 14.6917, 130.0]
["2026-09-14T15:08:06.147987+00:00", "trade", 14.7079, 22.0]
["2026-09-14T15:08:06.148033+00:00", "trade", 14.6971, 61.0]
["2026-09-14T15:08:06.482189+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:06.482192+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:06.482211+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:06.482226+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:06.482230+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:06.482250+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:06.482291+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:06.482336+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:06.482336+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:06.482341+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:06.482346+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:06.482446+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:06.482486+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.482490+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:06.482490+00:00", "trade", 14.7, 260.0]
["2026-09-14T15:08:06.482591+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.483133+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.483243+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.483293+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.483293+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.483298+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.483353+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.483506+00:00", "trade", 14.695, 57.0]
["2026-09-14T15:08:06.483714+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.483774+00:00", "trade", 14.7168, 50.0]
["2026-09-14T15:08:06.484195+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.487463+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.495853+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.496324+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.507285+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.519324+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.531167+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.531187+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.564280+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.564817+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.618572+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:08:06.619537+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.619672+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.619933+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.669746+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.673765+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.745708+00:00", "trade", 14.69, 5.0]
["2026-09-14T15:08:06.745721+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.745726+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.745726+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.745761+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.745761+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.746233+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.746258+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.746734+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.908052+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.908428+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.908628+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.909706+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:06.919675+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.246743+00:00", "trade", 14.695, 20.0]
["2026-09-14T15:08:07.402952+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.404311+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.404702+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.404747+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.404822+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.405273+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.405499+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.405549+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.405990+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.414951+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.447684+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.448165+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.448606+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.448636+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.449082+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.458129+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.519986+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.520056+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.520727+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.520747+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.521103+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.521213+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.521499+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.521700+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.522461+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.522627+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.553941+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.573603+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.579102+00:00", "trade", 14.695, 40.0]
["2026-09-14T15:08:07.689804+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.741351+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.744178+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:07.853778+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:08.043125+00:00", "trade", 14.695, 55.0]
["2026-09-14T15:08:08.043479+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:08.043675+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:08.043685+00:00", "trade", 14.695, 152.0]
["2026-09-14T15:08:08.043795+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:08.083033+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:08.083033+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:08.244101+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:08.244261+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:08.244702+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:08.262590+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:08.471356+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:08.471917+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:08.472618+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:08.473050+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:08.511551+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:08.511591+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:08.849619+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:08.849624+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:08.849639+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:08.862460+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:09.008592+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:09.221971+00:00", "trade", 14.6547, 2.0]
["2026-09-14T15:08:09.330256+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:09.330256+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:09.346730+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:09.389736+00:00", "trade", 14.695, 250.0]
["2026-09-14T15:08:09.391075+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:09.520177+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:09.520277+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:09.520307+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:09.520317+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:09.520317+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:09.520357+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:09.520608+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:09.520648+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:09.520788+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:09.520793+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:09.520794+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:09.520799+00:00", "trade", 14.7, 80.0]
["2026-09-14T15:08:09.520803+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:09.520844+00:00", "trade", 14.7, 350.0]
["2026-09-14T15:08:09.520874+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:09.520879+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:09.520894+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:09.520899+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:09.520904+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:09.521016+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:09.521209+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:09.521290+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:09.521290+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:09.521326+00:00", "trade", 14.695, 378.0]
["2026-09-14T15:08:09.521335+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:09.521500+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:09.521560+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:09.521585+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:09.521686+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:09.521841+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:09.521961+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:09.522613+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:09.523906+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:09.524357+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:09.626334+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:09.798731+00:00", "trade", 14.71, 500.0]
["2026-09-14T15:08:09.799485+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:09.799726+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:09.832233+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:09.960458+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:10.008437+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:10.053970+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:10.054130+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:10.054436+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:10.055930+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:10.056411+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:10.067592+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:10.068234+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:10.068234+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:10.068685+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:10.072299+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:10.072735+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:10.084732+00:00", "trade", 14.7, 1000.0]
["2026-09-14T15:08:10.238944+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:10.239431+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:10.239872+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:10.342385+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:10.447812+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:08:10.448190+00:00", "trade", 14.7, 378.0]
["2026-09-14T15:08:10.448848+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:10.711066+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:11.186733+00:00", "trade", 14.6555, 1.0]
["2026-09-14T15:08:11.352228+00:00", "trade", 14.705, 10.0]
["2026-09-14T15:08:11.792263+00:00", "trade", 14.6556, 1.0]
["2026-09-14T15:08:11.870705+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:11.870705+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:11.870801+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:11.870841+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:11.886408+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:11.900411+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.138827+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.292046+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.292482+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.292618+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.292778+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.292973+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.319271+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.441138+00:00", "trade", 14.7065, 10.0]
["2026-09-14T15:08:12.507528+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.508310+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.508400+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.508746+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.509247+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.567866+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.567876+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.568252+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.568708+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.585233+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.619569+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.620126+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.620126+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.701589+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.702416+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.755763+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.759131+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.765158+00:00", "trade", 14.6578, 30.0]
["2026-09-14T15:08:12.766493+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.885691+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.886213+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.886523+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.910585+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.911934+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.912289+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.914019+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:12.918574+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:13.305446+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:13.305509+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:13.305950+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:13.306586+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:13.307047+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:13.313387+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:13.313613+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:13.313788+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:13.868731+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:13.871719+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:13.871759+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:13.877317+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:14.012563+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:14.042539+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:14.043015+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:14.043853+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:14.074064+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:14.844904+00:00", "trade", 14.7069, 12.0]
["2026-09-14T15:08:14.846168+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:14.904306+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:15.004540+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:15.004820+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:15.005542+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:15.005542+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:15.005973+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:15.086915+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:15.086920+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:15.087361+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:15.087762+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:15.087802+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:15.088248+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:15.215245+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:15.215691+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:15.216052+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:15.216669+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:15.306783+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:15.344252+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:15.521241+00:00", "trade", 14.705, 300.0]
["2026-09-14T15:08:15.691481+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:15.775436+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:15.778528+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:15.808028+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:15.809026+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:16.034747+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:16.113779+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:16.456955+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:16.490582+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:08:16.579915+00:00", "trade", 14.705, 342.0]
["2026-09-14T15:08:16.580020+00:00", "trade", 14.705, 130.0]
["2026-09-14T15:08:16.580609+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:16.582672+00:00", "trade", 14.705, 400.0]
["2026-09-14T15:08:16.584459+00:00", "trade", 14.705, 58.0]
["2026-09-14T15:08:16.743305+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:16.744768+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:17.191274+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:17.323975+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:08:17.331863+00:00", "trade", 14.705, 5.0]
["2026-09-14T15:08:17.388798+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:17.611973+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:17.612149+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:17.612484+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:08:17.621852+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:17.622308+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:17.733708+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:17.780724+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:17.810931+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:17.982073+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:08:18.685939+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:18.686576+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:18.816109+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:18.841329+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:18.876357+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:18.887193+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:18.888004+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:18.922927+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:19.187501+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:19.236557+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:19.327047+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:19.622078+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:19.623241+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:19.679540+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:20.027186+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:20.027797+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:20.031275+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:20.032598+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:20.041339+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:20.041740+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:20.084662+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:20.084728+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:20.084762+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:20.084764+00:00", "trade", 14.71, 1000.0]
["2026-09-14T15:08:20.084768+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:20.084768+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:20.084774+00:00", "trade", 14.71, 80.0]
["2026-09-14T15:08:20.084774+00:00", "trade", 14.71, 15.0]
["2026-09-14T15:08:20.084776+00:00", "trade", 14.71, 20.0]
["2026-09-14T15:08:20.084779+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:20.084787+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:20.084788+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:08:20.084830+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:08:20.084853+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:20.084858+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:20.084858+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:20.084858+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:20.084863+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:20.084863+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:20.084863+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:20.084883+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:20.084888+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:20.084893+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:20.084938+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:20.084968+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:20.085133+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:20.085194+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:20.085272+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:08:20.085299+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:20.085634+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:20.085655+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:20.085685+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:20.085685+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:20.085790+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:20.085990+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:20.085990+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:20.086151+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:20.086151+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:20.086171+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:20.086412+00:00", "trade", 14.71, 5.0]
["2026-09-14T15:08:20.086592+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:20.086635+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:08:20.086908+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:08:20.090228+00:00", "trade", 14.715, 220.0]
["2026-09-14T15:08:20.092947+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:20.190268+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:20.190273+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:20.190338+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:20.195586+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:20.207694+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:20.293613+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:20.349191+00:00", "trade", 14.7116, 100.0]
["2026-09-14T15:08:20.353902+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:21.025705+00:00", "trade", 14.6962, 1.0]
["2026-09-14T15:08:21.167122+00:00", "trade", 14.657, 1.0]
["2026-09-14T15:08:21.213849+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:21.214316+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:21.214797+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:21.215278+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:21.306028+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:21.306068+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:21.306272+00:00", "trade", 14.715, 175.0]
["2026-09-14T15:08:21.306905+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:21.307003+00:00", "trade", 14.715, 175.0]
["2026-09-14T15:08:21.307225+00:00", "trade", 14.715, 50.0]
["2026-09-14T15:08:21.307908+00:00", "trade", 14.715, 400.0]
["2026-09-14T15:08:21.310514+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:21.334997+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:21.578235+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:22.393061+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:22.393501+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:22.435851+00:00", "trade", 14.6573, 200.0]
["2026-09-14T15:08:22.437195+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:22.527058+00:00", "trade", 14.715, 359.0]
["2026-09-14T15:08:22.527851+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:22.527873+00:00", "trade", 14.715, 359.0]
["2026-09-14T15:08:22.528051+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:22.528086+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:22.528137+00:00", "trade", 14.715, 6.0]
["2026-09-14T15:08:22.528497+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:22.643094+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:22.643099+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:22.678531+00:00", "trade", 14.715, 348.0]
["2026-09-14T15:08:22.679511+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:22.679526+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:22.689660+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:22.689956+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:22.690106+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:22.690116+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:22.712910+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:22.759691+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:08:22.759691+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:22.759696+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:22.759696+00:00", "trade", 14.71, 52.0]
["2026-09-14T15:08:22.760303+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:22.760308+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:22.760463+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:22.760513+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:22.760674+00:00", "trade", 14.71, 19.0]
["2026-09-14T15:08:22.760704+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:22.760739+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:22.760769+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:22.760774+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:22.760859+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:22.760881+00:00", "trade", 14.705, 249.0]
["2026-09-14T15:08:22.760899+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:22.760899+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:22.760904+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:22.760904+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:22.760934+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:22.761020+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:22.761245+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:22.761245+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:22.761245+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:22.761300+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:22.761340+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:22.761461+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:22.764984+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:22.833156+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:23.001641+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:23.188149+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:23.530466+00:00", "trade", 14.71, 3000.0]
["2026-09-14T15:08:23.531239+00:00", "trade", 14.71, 7522.0]
["2026-09-14T15:08:23.531720+00:00", "trade", 14.7073, 53.0]
["2026-09-14T15:08:23.531943+00:00", "trade", 14.705, 155.0]
["2026-09-14T15:08:23.532529+00:00", "trade", 14.705, 171.0]
["2026-09-14T15:08:23.612297+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:23.629808+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:23.630089+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:23.685460+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:24.079279+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:08:24.405229+00:00", "trade", 14.708, 1.0]
["2026-09-14T15:08:24.710232+00:00", "trade", 14.6601, 3.0]
["2026-09-14T15:08:24.721509+00:00", "trade", 14.6601, 1.0]
["2026-09-14T15:08:26.530444+00:00", "trade", 14.708, 1.0]
["2026-09-14T15:08:26.600709+00:00", "trade", 14.6997, 1.0]
["2026-09-14T15:08:26.636906+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:26.637373+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:26.656729+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:26.906687+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:27.394516+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:27.394686+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:27.394922+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:27.395002+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:27.418368+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:27.619772+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:08:27.644891+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:27.645387+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:27.719207+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:27.721112+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:27.734559+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:27.752862+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:27.753534+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:27.754346+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:27.778202+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:27.779009+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:27.789965+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:27.856478+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.043578+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.044034+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.107760+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.107800+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.108221+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.148933+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.148933+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.149409+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.149795+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.149890+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.150311+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.182543+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.183014+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.300047+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.300107+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.311108+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.311108+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.337591+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.411497+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.412018+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.412018+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.435090+00:00", "trade", 14.705, 175.0]
["2026-09-14T15:08:28.436172+00:00", "trade", 14.705, 175.0]
["2026-09-14T15:08:28.634403+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:08:28.635439+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.635529+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.671264+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.671299+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.676702+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.677023+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.712718+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.712718+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.767252+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.767733+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.829344+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.829836+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:28.858323+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:29.107525+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:29.108478+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:29.126245+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:29.670408+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:29.672026+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:29.672061+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:29.699236+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:29.817752+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:29.818228+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:29.818233+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:29.997274+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:30.093327+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:30.093402+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:30.199994+00:00", "trade", 14.71, 80.0]
["2026-09-14T15:08:30.200156+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:30.200597+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:30.200637+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:30.294430+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:30.294430+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:30.294901+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:31.232884+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:31.233124+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:31.233335+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:31.233886+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:31.412937+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:31.442402+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:31.442913+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:31.664053+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:31.664073+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:31.664424+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:31.707085+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:31.707547+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:31.818766+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:31.818926+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:31.845088+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:31.845274+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:31.854302+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:31.873722+00:00", "trade", 14.705, 5.0]
["2026-09-14T15:08:31.874343+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:31.874623+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:31.874824+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:31.875099+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:31.936104+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:32.101257+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:32.264750+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:32.265216+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:32.328732+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:32.329168+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:32.793356+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:32.793441+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:32.793762+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:32.793802+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:32.859182+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:32.859207+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:33.024986+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:33.025272+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:33.027672+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:33.028795+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:33.228850+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:33.229326+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:33.393396+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:33.488200+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:08:33.489264+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:33.524018+00:00", "trade", 14.705, 23.0]
["2026-09-14T15:08:33.524184+00:00", "trade", 14.705, 22.0]
["2026-09-14T15:08:33.524542+00:00", "trade", 14.705, 23.0]
["2026-09-14T15:08:33.525194+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:33.851535+00:00", "trade", 14.6609, 6.0]
["2026-09-14T15:08:33.872765+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:33.872790+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:33.875893+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:08:33.934627+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:33.935158+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:33.935614+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:33.979268+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:34.140195+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:34.531956+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:34.550961+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:34.550997+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:34.552364+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:34.552515+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:34.586185+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:34.586210+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:34.807696+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:08:34.808823+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:34.809294+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:34.809575+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:34.836574+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:34.836584+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:34.871317+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:35.568142+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:35.568593+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:35.568603+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:35.590630+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:35.630712+00:00", "trade", 14.7079, 23.0]
["2026-09-14T15:08:36.012147+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.086152+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:08:36.086223+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.086396+00:00", "trade", 14.705, 31.0]
["2026-09-14T15:08:36.086619+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.086824+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.086829+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.086844+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.087310+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.101223+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.101674+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.124301+00:00", "trade", 14.7084, 4.0]
["2026-09-14T15:08:36.125325+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.442374+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.455615+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.456066+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.483120+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.497484+00:00", "trade", 14.661, 1.0]
["2026-09-14T15:08:36.556219+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.556946+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.557522+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.621163+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.759704+00:00", "trade", 14.7026, 1.0]
["2026-09-14T15:08:36.812342+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.815209+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.843181+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.086794+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.086834+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.246930+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.723502+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.724469+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.881943+00:00", "trade", 14.705, 2000.0]
["2026-09-14T15:08:38.088063+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:38.137089+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:38.381941+00:00", "trade", 14.6614, 4.0]
["2026-09-14T15:08:38.464682+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:38.472767+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:38.473278+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:38.516180+00:00", "trade", 14.6614, 1.0]
["2026-09-14T15:08:38.517583+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:38.559959+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:38.560565+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:38.611451+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:39.618979+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:39.847773+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:39.848234+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:39.889186+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:40.203413+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:40.463101+00:00", "trade", 14.705, 400.0]
["2026-09-14T15:08:40.471671+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:08:40.685929+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:40.703375+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.726205+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.726476+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.775868+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.835780+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.836422+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.836898+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:42.037926+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:42.415452+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:42.702630+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:42.703106+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:42.803091+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:08:42.803091+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:42.803112+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:42.803112+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:42.803115+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:08:42.803118+00:00", "trade", 14.71, 400.0]
["2026-09-14T15:08:42.803123+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:42.803160+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:42.803166+00:00", "trade", 14.71, 54.0]
["2026-09-14T15:08:42.803166+00:00", "trade", 14.71, 8.0]
["2026-09-14T15:08:42.803166+00:00", "trade", 14.71, 20.0]
["2026-09-14T15:08:42.803172+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:42.803178+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:42.803193+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:42.803198+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:42.803211+00:00", "trade", 14.71, 700.0]
["2026-09-14T15:08:42.803213+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:42.803254+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:42.803294+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:42.803319+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:42.803319+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:42.803329+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:42.803394+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:42.803429+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:42.803429+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:42.803434+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:42.803459+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:42.803484+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:42.803489+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:42.803499+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:42.803614+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.803654+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.803660+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.803680+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.803705+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.803805+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.803845+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.803935+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.803980+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.804015+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.804030+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.804030+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.804035+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.804111+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.804136+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.804176+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.804387+00:00", "trade", 14.7084, 50.0]
["2026-09-14T15:08:42.804411+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.804451+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.804451+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.804537+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.804540+00:00", "trade", 14.71, 7.0]
["2026-09-14T15:08:42.804567+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.804973+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.805058+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.805343+00:00", "trade", 14.71, 5.0]
["2026-09-14T15:08:42.817420+00:00", "trade", 14.71, 4.0]
["2026-09-14T15:08:42.844728+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:08:42.873536+00:00", "trade", 14.715, 10.0]
["2026-09-14T15:08:42.905807+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.916009+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:08:42.916031+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.916056+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.916613+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.916613+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.916653+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:42.953656+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.270724+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.270724+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.270729+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.496585+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.497027+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.536686+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.536931+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.537192+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.537292+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.537387+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.537613+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.537688+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.537773+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.538044+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.538154+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.538600+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.571734+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.651032+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.651473+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.760462+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.761770+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.761966+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.762447+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:43.838874+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:43.838878+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:43.838899+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:43.838949+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:43.838999+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:43.839029+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.839585+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.839585+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.839590+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.840061+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.840412+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.840908+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.902369+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.902850+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.904048+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.904615+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.942465+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:44.161495+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:44.272885+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:44.273737+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:44.273877+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:44.273922+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:44.274208+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:44.274293+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:44.274734+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:44.356563+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:44.406161+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:44.406166+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:44.406246+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:44.406311+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:44.406337+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.406377+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.406758+00:00", "trade", 14.715, 10.0]
["2026-09-14T15:08:44.406788+00:00", "trade", 14.715, 3.0]
["2026-09-14T15:08:44.406818+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.406858+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.406858+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.406933+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.406958+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.407113+00:00", "trade", 14.715, 19.0]
["2026-09-14T15:08:44.408096+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.408136+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.408577+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.411293+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.428384+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.538261+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:08:44.542740+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.543222+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.543262+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.543743+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.570707+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.594719+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.595240+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.595756+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.595796+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.595917+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.596398+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.596398+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.596879+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.596879+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.660455+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.660856+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.660941+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.660976+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.661021+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.661025+00:00", "trade", 14.71, 350.0]
["2026-09-14T15:08:44.661424+00:00", "trade", 14.71, 128.0]
["2026-09-14T15:08:44.661458+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.661498+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.661528+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.662019+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.662500+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.662500+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.662575+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.662981+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.663024+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:08:44.663101+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.663417+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.663422+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.663578+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.663738+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.663939+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.663939+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.663944+00:00", "trade", 14.71, 350.0]
["2026-09-14T15:08:44.664019+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:44.703432+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:45.588003+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:45.588008+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:45.588094+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:45.588164+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:45.588179+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:45.588249+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:45.589065+00:00", "trade", 14.71, 99.0]
["2026-09-14T15:08:45.589086+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:45.589091+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:45.589101+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:45.589106+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:45.589121+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:45.589128+00:00", "trade", 14.71, 29.0]
["2026-09-14T15:08:45.589131+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:45.589134+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:08:45.589134+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:08:45.589136+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:45.589136+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:45.589137+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:08:45.589141+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:45.589141+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:45.589161+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:45.589166+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:45.589166+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:45.589171+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:45.589652+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:45.589753+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:45.589828+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:45.589923+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:45.590038+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:45.590043+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:45.590800+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:45.594043+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:45.598125+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:08:45.599130+00:00", "trade", 14.705, 400.0]
["2026-09-14T15:08:45.697358+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:45.867171+00:00", "trade", 14.705, 29.0]
["2026-09-14T15:08:45.867433+00:00", "trade", 14.705, 4.0]
["2026-09-14T15:08:47.702302+00:00", "trade", 14.7015, 1.0]
["2026-09-14T15:08:49.029318+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:49.044086+00:00", "trade", 14.705, 3000.0]
["2026-09-14T15:08:49.053787+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:08:49.152593+00:00", "trade", 14.705, 263.0]
["2026-09-14T15:08:49.576984+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:49.671634+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:49.720440+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:49.862640+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:08:49.983103+00:00", "trade", 14.7047, 300.0]
["2026-09-14T15:08:50.145554+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:50.145845+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:50.145845+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:50.146281+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:50.162450+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:50.162450+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:50.204901+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:50.205773+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:50.235829+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:50.342888+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:50.360054+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:50.380638+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:50.381239+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:50.396895+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:50.396897+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:50.396897+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:50.396898+00:00", "trade", 14.71, 1000.0]
["2026-09-14T15:08:50.396901+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:08:50.396917+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:50.396932+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:50.396937+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:50.396947+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:50.396955+00:00", "trade", 14.71, 29.0]
["2026-09-14T15:08:50.396972+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:50.396977+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:50.396988+00:00", "trade", 14.71, 350.0]
["2026-09-14T15:08:50.397017+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:50.397017+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:50.397027+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:50.397067+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:50.397069+00:00", "trade", 14.71, 50.0]
["2026-09-14T15:08:50.397107+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:08:50.397112+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.397129+00:00", "trade", 14.71, 160.0]
["2026-09-14T15:08:50.397152+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.397291+00:00", "trade", 14.71, 4.0]
["2026-09-14T15:08:50.397508+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.397528+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.398069+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.398440+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.398856+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.398896+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.398951+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.399087+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.399272+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.399345+00:00", "trade", 14.715, 19.0]
["2026-09-14T15:08:50.399392+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.399603+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.399628+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.418327+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.418408+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.428211+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.489547+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.489622+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.489642+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.490073+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.490073+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.490875+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.500212+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.510677+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.528289+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.580377+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.767456+00:00", "trade", 14.6633, 3.0]
["2026-09-14T15:08:50.777259+00:00", "trade", 14.72, 109.0]
["2026-09-14T15:08:50.777322+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:08:50.777388+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:08:50.777836+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.777846+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.778239+00:00", "trade", 14.72, 174.0]
["2026-09-14T15:08:50.778336+00:00", "trade", 14.72, 176.0]
["2026-09-14T15:08:50.779172+00:00", "trade", 14.72, 350.0]
["2026-09-14T15:08:50.779320+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.794950+00:00", "trade", 14.72, 500.0]
["2026-09-14T15:08:50.794952+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.794953+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:08:50.794953+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:08:50.794987+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:08:50.794992+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:08:50.795046+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:08:50.795077+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:08:50.795113+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.795116+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:08:50.795133+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.795143+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.795188+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.795193+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.795203+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.795218+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.795228+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.795268+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.795328+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.795619+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.795634+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.795794+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.795814+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.795839+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.795854+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.795858+00:00", "trade", 14.72, 198.0]
["2026-09-14T15:08:50.795904+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.795909+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.796010+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.796010+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.796040+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.796130+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.796135+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.796250+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.796656+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.798415+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.803845+00:00", "trade", 14.6637, 1.0]
["2026-09-14T15:08:50.829203+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:50.904759+00:00", "trade", 14.725, 12.0]
["2026-09-14T15:08:50.904822+00:00", "trade", 14.725, 5.0]
["2026-09-14T15:08:50.937817+00:00", "trade", 14.725, 18.0]
["2026-09-14T15:08:51.106704+00:00", "trade", 14.7052, 1.0]
["2026-09-14T15:08:51.223826+00:00", "trade", 14.7285, 1.0]
["2026-09-14T15:08:51.224193+00:00", "trade", 14.7285, 1.0]
["2026-09-14T15:08:51.296333+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:51.296842+00:00", "trade", 14.725, 400.0]
["2026-09-14T15:08:51.297751+00:00", "trade", 14.725, 108.0]
["2026-09-14T15:08:51.304297+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:52.060792+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:08:52.061637+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:08:52.995489+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:52.997003+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:53.011412+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:53.023215+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:53.091477+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:53.091623+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:53.091628+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:53.091919+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:53.092420+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:53.141431+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:53.141576+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:53.177106+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:53.241971+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:08:53.905410+00:00", "trade", 14.6699, 36.0]
["2026-09-14T15:08:54.498665+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:08:54.500424+00:00", "trade", 14.72, 23.0]
["2026-09-14T15:08:54.500930+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:54.501011+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:54.507291+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:54.533142+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:08:54.533743+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:54.928720+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:08:55.208171+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:55.208251+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:55.208266+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:55.208461+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:55.208612+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:55.209408+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:55.209920+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:55.211193+00:00", "trade", 14.725, 359.0]
["2026-09-14T15:08:55.211253+00:00", "trade", 14.725, 41.0]
["2026-09-14T15:08:55.212333+00:00", "trade", 14.725, 339.0]
["2026-09-14T15:08:55.212335+00:00", "trade", 14.725, 61.0]
["2026-09-14T15:08:55.212711+00:00", "trade", 14.725, 359.0]
["2026-09-14T15:08:55.212964+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:08:55.213007+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:55.214176+00:00", "trade", 14.725, 359.0]
["2026-09-14T15:08:55.214203+00:00", "trade", 14.712, 51.0]
["2026-09-14T15:08:55.214314+00:00", "trade", 14.725, 169.0]
["2026-09-14T15:08:55.214335+00:00", "trade", 14.725, 350.0]
["2026-09-14T15:08:55.214786+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:55.214879+00:00", "trade", 14.725, 214.0]
["2026-09-14T15:08:55.377854+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:55.379302+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:55.706128+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:56.075843+00:00", "trade", 14.6648, 1.0]
["2026-09-14T15:08:56.169705+00:00", "trade", 14.7059, 1.0]
["2026-09-14T15:08:56.347021+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:56.863453+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:56.863934+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:57.618551+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:57.619032+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:57.829141+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:58.041716+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:58.041807+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:58.042117+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:58.042568+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:58.165500+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:58.166287+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:58.242513+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:58.242974+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:58.405065+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:58.405310+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:58.405596+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:58.436303+00:00", "trade", 14.725, 20.0]
["2026-09-14T15:08:58.437536+00:00", "trade", 14.725, 2.0]
["2026-09-14T15:08:58.527605+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:58.527686+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:58.604473+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:58.827623+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:59.899284+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:59.899690+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:08:59.997297+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:00.311984+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:00.312987+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:00.371726+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:00.520505+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:00.521056+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:00.546461+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:00.758771+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:09:00.760960+00:00", "trade", 14.7078, 408.0]
["2026-09-14T15:09:00.760978+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:09:00.761693+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:00.762053+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:00.762053+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:00.799280+00:00", "trade", 14.725, 39.0]
["2026-09-14T15:09:00.799388+00:00", "trade", 14.725, 559.0]
["2026-09-14T15:09:00.800620+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:00.800625+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:01.108516+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:01.169782+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:01.170022+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:01.170303+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:01.170504+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:01.298291+00:00", "trade", 14.725, 10.0]
["2026-09-14T15:09:01.298381+00:00", "trade", 14.725, 5.0]
["2026-09-14T15:09:01.298466+00:00", "trade", 14.725, 85.0]
["2026-09-14T15:09:01.299149+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:01.773341+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:01.773521+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:01.774248+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:01.774248+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:01.774258+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:01.774744+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:01.779184+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:01.779676+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:01.781325+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:01.783425+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:01.784166+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:01.822135+00:00", "trade", 14.6653, 1.0]
["2026-09-14T15:09:01.825780+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:01.825786+00:00", "trade", 14.73, 499.0]
["2026-09-14T15:09:01.825792+00:00", "trade", 14.73, 180.0]
["2026-09-14T15:09:01.825795+00:00", "trade", 14.73, 5.0]
["2026-09-14T15:09:01.825813+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:09:01.825817+00:00", "trade", 14.73, 50.0]
["2026-09-14T15:09:01.825819+00:00", "trade", 14.73, 2.0]
["2026-09-14T15:09:01.825819+00:00", "trade", 14.73, 10.0]
["2026-09-14T15:09:01.825847+00:00", "trade", 14.73, 350.0]
["2026-09-14T15:09:01.825920+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:01.826031+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:01.826036+00:00", "trade", 14.73, 198.0]
["2026-09-14T15:09:01.826046+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:01.826057+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:01.826071+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:01.826071+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:01.826071+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:01.826101+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:01.826116+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:01.826116+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:01.826116+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:01.826121+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:01.826171+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:01.826186+00:00", "trade", 14.73, 38.0]
["2026-09-14T15:09:01.826186+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.826191+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.826192+00:00", "trade", 14.73, 62.0]
["2026-09-14T15:09:01.826196+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.826281+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.826286+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.826286+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.826286+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.826311+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.826341+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.826377+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.826387+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.826392+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.826406+00:00", "trade", 14.73, 350.0]
["2026-09-14T15:09:01.826407+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.826433+00:00", "trade", 14.73, 500.0]
["2026-09-14T15:09:01.826437+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.826484+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:09:01.826497+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.826517+00:00", "trade", 14.73, 173.0]
["2026-09-14T15:09:01.826557+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.826574+00:00", "trade", 14.73, 6.0]
["2026-09-14T15:09:01.826607+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.826793+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.826883+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.826903+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.826933+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.826998+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.827119+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.827128+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.827158+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.827183+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.827254+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.827279+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.827499+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.831083+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.831981+00:00", "trade", 14.73, 11.0]
["2026-09-14T15:09:01.832687+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:01.833355+00:00", "trade", 14.735, 109.0]
["2026-09-14T15:09:01.833845+00:00", "trade", 14.735, 183.0]
["2026-09-14T15:09:01.846517+00:00", "trade", 14.73, 6.0]
["2026-09-14T15:09:01.888016+00:00", "trade", 14.7325, 26.0]
["2026-09-14T15:09:01.896463+00:00", "trade", 14.735, 67.0]
["2026-09-14T15:09:01.897134+00:00", "trade", 14.735, 31.0]
["2026-09-14T15:09:01.903010+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:09:02.052699+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:02.053216+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:02.054929+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:02.055391+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:02.055526+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:02.085136+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:02.172709+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:02.284189+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:03.255702+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:03.256223+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:03.264463+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:03.264493+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:03.264904+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:03.264929+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:03.264944+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:03.265235+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:03.265425+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:03.266287+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:03.291296+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:03.291667+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:03.292148+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:03.317714+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:03.318275+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:03.318281+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:03.318832+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:03.328019+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:03.429399+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:03.561122+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:03.561603+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:04.081784+00:00", "trade", 14.735, 1000.0]
["2026-09-14T15:09:04.211365+00:00", "trade", 14.735, 4.0]
["2026-09-14T15:09:04.215605+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:09:04.294118+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:04.294199+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:04.294735+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:04.294735+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:04.295041+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:04.295201+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:04.295241+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:04.295672+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:04.399789+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:04.439288+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:04.439805+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:04.679601+00:00", "trade", 14.7371, 1000.0]
["2026-09-14T15:09:04.842175+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:04.842777+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:04.842862+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:04.843057+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:04.843098+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:04.856940+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:05.235986+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:05.379312+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:05.379312+00:00", "trade", 14.74, 142.0]
["2026-09-14T15:09:05.379378+00:00", "trade", 14.74, 58.0]
["2026-09-14T15:09:05.379381+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:05.379396+00:00", "trade", 14.74, 20.0]
["2026-09-14T15:09:05.379412+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:05.379442+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:05.379442+00:00", "trade", 14.74, 58.0]
["2026-09-14T15:09:05.379454+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:05.379454+00:00", "trade", 14.74, 58.0]
["2026-09-14T15:09:05.379492+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:05.379502+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:05.379502+00:00", "trade", 14.74, 600.0]
["2026-09-14T15:09:05.379688+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:05.379717+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:05.379718+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:05.379779+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:05.379787+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:05.379863+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:05.379866+00:00", "trade", 14.74, 289.0]
["2026-09-14T15:09:05.379866+00:00", "trade", 14.74, 211.0]
["2026-09-14T15:09:05.379868+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:05.379899+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:05.379903+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:05.379908+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:05.379914+00:00", "trade", 14.74, 684.0]
["2026-09-14T15:09:05.379920+00:00", "trade", 14.74, 16.0]
["2026-09-14T15:09:05.379941+00:00", "trade", 14.74, 84.0]
["2026-09-14T15:09:05.380018+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:05.380018+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:05.380043+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:05.380053+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:05.380203+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:05.380208+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:09:05.380434+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:05.380474+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:05.380634+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:05.380710+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:05.380860+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:05.381341+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:05.381348+00:00", "trade", 14.74, 26.0]
["2026-09-14T15:09:05.390468+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:05.407303+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:05.407854+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:05.410320+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:05.471277+00:00", "trade", 14.745, 315.0]
["2026-09-14T15:09:05.474506+00:00", "trade", 14.745, 310.0]
["2026-09-14T15:09:05.507416+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:05.523148+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:05.599043+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:05.600361+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:09:05.601424+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:05.632706+00:00", "trade", 14.7206, 27.0]
["2026-09-14T15:09:05.727699+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:06.212688+00:00", "trade", 14.6676, 1.0]
["2026-09-14T15:09:06.447719+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:06.448260+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:06.448298+00:00", "trade", 14.75, 1000.0]
["2026-09-14T15:09:06.448661+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:06.449058+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:06.449079+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:09:06.449549+00:00", "trade", 14.7354, 50.0]
["2026-09-14T15:09:06.452685+00:00", "trade", 14.745, 300.0]
["2026-09-14T15:09:06.596427+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:06.857071+00:00", "trade", 14.668, 5.0]
["2026-09-14T15:09:07.067692+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:07.073305+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:07.236919+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:07.236999+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:07.237435+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:07.595796+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:07.596303+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:07.596749+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:07.667898+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:07.744404+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:07.903933+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:07.931744+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:07.932982+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:07.934466+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:07.935107+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:07.935127+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:07.935303+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:07.935343+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:07.935824+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:07.936265+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:08.006437+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:08.041741+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:08.180265+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:08.192744+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:08.193226+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:08.209840+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:08.334511+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:08.467763+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:08.468073+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:08.468199+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:08.468224+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:08.468966+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:09:08.635095+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:08.804483+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:08.975414+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:09.528623+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:09.528633+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:09.528648+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:09.528648+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:09.528671+00:00", "trade", 14.74, 4.0]
["2026-09-14T15:09:09.528678+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:09.528689+00:00", "trade", 14.74, 75.0]
["2026-09-14T15:09:09.528728+00:00", "trade", 14.74, 75.0]
["2026-09-14T15:09:09.528728+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:09.528728+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:09.528740+00:00", "trade", 14.74, 30.0]
["2026-09-14T15:09:09.528743+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:09.528744+00:00", "trade", 14.74, 25.0]
["2026-09-14T15:09:09.528747+00:00", "trade", 14.74, 5.0]
["2026-09-14T15:09:09.528764+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:09.528767+00:00", "trade", 14.74, 75.0]
["2026-09-14T15:09:09.528771+00:00", "trade", 14.74, 25.0]
["2026-09-14T15:09:09.528777+00:00", "trade", 14.74, 14.0]
["2026-09-14T15:09:09.528777+00:00", "trade", 14.74, 700.0]
["2026-09-14T15:09:09.528778+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.528778+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.528779+00:00", "trade", 14.74, 5.0]
["2026-09-14T15:09:09.528783+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.528783+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.528810+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:09.528810+00:00", "trade", 14.74, 10.0]
["2026-09-14T15:09:09.528815+00:00", "trade", 14.74, 110.0]
["2026-09-14T15:09:09.528815+00:00", "trade", 14.74, 75.0]
["2026-09-14T15:09:09.528823+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.528824+00:00", "trade", 14.74, 25.0]
["2026-09-14T15:09:09.528827+00:00", "trade", 14.74, 120.0]
["2026-09-14T15:09:09.528830+00:00", "trade", 14.74, 5.0]
["2026-09-14T15:09:09.528833+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.528834+00:00", "trade", 14.74, 80.0]
["2026-09-14T15:09:09.528837+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:09.528840+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:09.528843+00:00", "trade", 14.74, 20.0]
["2026-09-14T15:09:09.528878+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.528883+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.528948+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.528958+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.528987+00:00", "trade", 14.74, 10.0]
["2026-09-14T15:09:09.528989+00:00", "trade", 14.74, 10.0]
["2026-09-14T15:09:09.529009+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529014+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529044+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529049+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529089+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529149+00:00", "trade", 14.735, 22.0]
["2026-09-14T15:09:09.529149+00:00", "trade", 14.74, 18.0]
["2026-09-14T15:09:09.529152+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:09:09.529173+00:00", "trade", 14.735, 27.0]
["2026-09-14T15:09:09.529254+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529299+00:00", "trade", 14.735, 131.0]
["2026-09-14T15:09:09.529341+00:00", "trade", 14.74, 4.0]
["2026-09-14T15:09:09.529426+00:00", "trade", 14.74, 24.0]
["2026-09-14T15:09:09.529445+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529445+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529445+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529450+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529450+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529450+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529450+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529455+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529460+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529468+00:00", "trade", 14.74, 10.0]
["2026-09-14T15:09:09.529470+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529470+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529480+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529480+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529500+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529507+00:00", "trade", 14.74, 10.0]
["2026-09-14T15:09:09.529585+00:00", "trade", 14.74, 20.0]
["2026-09-14T15:09:09.529606+00:00", "trade", 14.74, 20.0]
["2026-09-14T15:09:09.529665+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529665+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529785+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529825+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529825+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529901+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.529921+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.530061+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.530283+00:00", "trade", 14.735, 25.0]
["2026-09-14T15:09:09.530542+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.607104+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:09.607570+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.101839+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.103594+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.103649+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.104090+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.138812+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.139459+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.181714+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.182556+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.323882+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.324398+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.324438+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.508180+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.529505+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.530889+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.531074+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.544456+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.554069+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.586546+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.587017+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.626537+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:09:10.628255+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.646931+00:00", "trade", 14.74, 120.0]
["2026-09-14T15:09:10.647105+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.647546+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.736607+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.834279+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:10.884624+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:11.514486+00:00", "trade", 14.7303, 165.0]
["2026-09-14T15:09:11.701018+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:11.716695+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:12.028110+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:12.028115+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:12.051430+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:12.527837+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:12.530764+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:12.532583+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:12.533405+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:12.538272+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:12.593172+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:12.620417+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:12.620467+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:12.620668+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:12.620808+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:12.620843+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:12.621104+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:12.621264+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:12.660823+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:13.124255+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:09:13.124469+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:13.124870+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:13.125261+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:13.125271+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:13.126349+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:13.261294+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.080531+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.100343+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.282626+00:00", "trade", 14.6689, 1.0]
["2026-09-14T15:09:15.420970+00:00", "trade", 14.6689, 1.0]
["2026-09-14T15:09:15.481714+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.482150+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.482431+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.585084+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.585866+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.586127+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.586322+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.586663+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.591470+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.622348+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.629625+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.629675+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.719513+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:15.720456+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.720511+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.720631+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.720631+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.720957+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.720957+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.726375+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.726390+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.726390+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.726395+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.726826+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.740358+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.740799+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.762005+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:15.830071+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.112442+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.213873+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.214314+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.227961+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.228438+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.228458+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.228874+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.242722+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.242722+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.343947+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.644566+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.726721+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.726902+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.727338+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.739406+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.749164+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.749626+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.749626+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.840065+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.906498+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.906523+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.906739+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.907020+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.907460+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.911721+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.924381+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.924586+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.924862+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.924867+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:16.925303+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:17.060349+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:17.163063+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:17.243088+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:17.347581+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:17.525303+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:17.748173+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:17.769268+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:17.769724+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:17.771142+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:17.772099+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:17.772586+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:17.775262+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:17.775578+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:17.779066+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:17.815718+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:17.960271+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:17.981487+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:19.021653+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:19.021668+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:19.021668+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:19.065176+00:00", "trade", 14.6752, 100.0]
["2026-09-14T15:09:19.152512+00:00", "trade", 14.6691, 1.0]
["2026-09-14T15:09:19.187058+00:00", "trade", 14.735, 275.0]
["2026-09-14T15:09:19.187119+00:00", "trade", 14.735, 300.0]
["2026-09-14T15:09:19.187752+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:19.188158+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:19.188238+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:19.229055+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:19.620734+00:00", "trade", 14.7139, 3.0]
["2026-09-14T15:09:19.894992+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:20.383703+00:00", "trade", 14.7141, 1.0]
["2026-09-14T15:09:20.766894+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:09:21.204819+00:00", "trade", 14.7142, 3.0]
["2026-09-14T15:09:21.906157+00:00", "trade", 14.73, 150.0]
["2026-09-14T15:09:22.343463+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:22.343930+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:22.404047+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:22.697464+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:22.697585+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:22.810057+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:22.810533+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:22.811019+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:22.811455+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:22.811500+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:22.811981+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:23.134512+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:23.141153+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:23.141594+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:23.158199+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:23.158690+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:23.197963+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:23.270756+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:23.270756+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:23.346190+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:23.349954+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:23.350410+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:23.350435+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:23.361236+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:23.422456+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.048461+00:00", "trade", 14.735, 350.0]
["2026-09-14T15:09:24.048461+00:00", "trade", 14.735, 350.0]
["2026-09-14T15:09:24.048593+00:00", "trade", 14.735, 137.0]
["2026-09-14T15:09:24.048978+00:00", "trade", 14.735, 359.0]
["2026-09-14T15:09:24.049026+00:00", "trade", 14.735, 41.0]
["2026-09-14T15:09:24.049369+00:00", "trade", 14.735, 175.0]
["2026-09-14T15:09:24.049541+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.049586+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.049782+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.050022+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.050062+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.050253+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.051868+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:09:24.053549+00:00", "trade", 14.735, 259.0]
["2026-09-14T15:09:24.058733+00:00", "trade", 14.735, 350.0]
["2026-09-14T15:09:24.058736+00:00", "trade", 14.735, 350.0]
["2026-09-14T15:09:24.059134+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.059585+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.063865+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.064346+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.107509+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.110070+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.110877+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.184657+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.185113+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.205296+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.303138+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.307098+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.329832+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.331786+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.339214+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.342738+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.352035+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.352481+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.378538+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.378588+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.379370+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.380004+00:00", "trade", 14.74, 6.0]
["2026-09-14T15:09:24.380058+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:24.380126+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.380476+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:24.380477+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.380582+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.380584+00:00", "trade", 14.74, 160.0]
["2026-09-14T15:09:24.380597+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.380597+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.380628+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.380643+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.380653+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.380653+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.380698+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.380698+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.380703+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.380708+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.380723+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.380885+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:09:24.381149+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.381154+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.381179+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.381204+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.381209+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.381224+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.381258+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:09:24.381269+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.381279+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.381444+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.381490+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.381505+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.381515+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.381565+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.381760+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.382494+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:09:24.388695+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:09:24.388779+00:00", "trade", 14.74, 11.0]
["2026-09-14T15:09:24.401141+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.401409+00:00", "trade", 14.74, 6.0]
["2026-09-14T15:09:24.401748+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.401782+00:00", "trade", 14.745, 339.0]
["2026-09-14T15:09:24.401872+00:00", "trade", 14.745, 350.0]
["2026-09-14T15:09:24.401881+00:00", "trade", 14.745, 13.0]
["2026-09-14T15:09:24.401926+00:00", "trade", 14.745, 50.0]
["2026-09-14T15:09:24.411387+00:00", "trade", 14.745, 359.0]
["2026-09-14T15:09:24.414117+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.421340+00:00", "trade", 14.745, 15.0]
["2026-09-14T15:09:24.421412+00:00", "trade", 14.745, 1.0]
["2026-09-14T15:09:24.484745+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.523391+00:00", "trade", 14.745, 350.0]
["2026-09-14T15:09:24.566985+00:00", "trade", 14.745, 16.0]
["2026-09-14T15:09:24.599387+00:00", "trade", 14.745, 350.0]
["2026-09-14T15:09:24.599477+00:00", "trade", 14.745, 350.0]
["2026-09-14T15:09:24.599589+00:00", "trade", 14.745, 350.0]
["2026-09-14T15:09:24.599655+00:00", "trade", 14.745, 150.0]
["2026-09-14T15:09:24.599739+00:00", "trade", 14.745, 350.0]
["2026-09-14T15:09:24.612163+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.616683+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.634868+00:00", "trade", 14.745, 110.0]
["2026-09-14T15:09:24.675083+00:00", "trade", 14.745, 444.0]
["2026-09-14T15:09:24.718275+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.831058+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:24.900783+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:25.148126+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:25.163212+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:25.180613+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:25.286444+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:25.304187+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:25.355899+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:25.356080+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:25.356365+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:25.460778+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:25.461520+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:25.462041+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:26.001894+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:26.056150+00:00", "trade", 14.7411, 200.0]
["2026-09-14T15:09:26.401628+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:26.402104+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:26.402104+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:26.403067+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:26.550470+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:09:26.551131+00:00", "trade", 14.75, 257.0]
["2026-09-14T15:09:26.551199+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:26.551204+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:26.551254+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:26.554430+00:00", "trade", 14.75, 20.0]
["2026-09-14T15:09:26.554466+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:09:26.554469+00:00", "trade", 14.75, 1000.0]
["2026-09-14T15:09:26.554469+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:09:26.554471+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:09:26.554476+00:00", "trade", 14.75, 500.0]
["2026-09-14T15:09:26.554476+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:09:26.554476+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:09:26.554501+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:09:26.554508+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:09:26.554515+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:09:26.554517+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:09:26.554517+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.554545+00:00", "trade", 14.75, 160.0]
["2026-09-14T15:09:26.554547+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.554552+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.554556+00:00", "trade", 14.75, 20.0]
["2026-09-14T15:09:26.554557+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.554557+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.554562+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.554562+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.554567+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.554587+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.554707+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.554727+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.554757+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.554832+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.554832+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.554837+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.555083+00:00", "trade", 14.76, 22.0]
["2026-09-14T15:09:26.555086+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:09:26.555089+00:00", "trade", 14.76, 68.0]
["2026-09-14T15:09:26.555273+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.555298+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.555314+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.555374+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.555434+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.555449+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.555464+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.555464+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.555492+00:00", "trade", 14.755, 1.0]
["2026-09-14T15:09:26.555634+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.555654+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.555674+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.555674+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.555674+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.555675+00:00", "trade", 14.755, 11.0]
["2026-09-14T15:09:26.555741+00:00", "trade", 14.7412, 53.0]
["2026-09-14T15:09:26.555744+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.556196+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.556201+00:00", "trade", 14.755, 1.0]
["2026-09-14T15:09:26.556581+00:00", "trade", 14.755, 158.0]
["2026-09-14T15:09:26.556584+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:09:26.556584+00:00", "trade", 14.75, 61.0]
["2026-09-14T15:09:26.556589+00:00", "trade", 14.75, 272.0]
["2026-09-14T15:09:26.556595+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:09:26.556599+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:09:26.556601+00:00", "trade", 14.75, 94.0]
["2026-09-14T15:09:26.556607+00:00", "trade", 14.75, 15.0]
["2026-09-14T15:09:26.556626+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.556677+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.557055+00:00", "trade", 14.75, 128.0]
["2026-09-14T15:09:26.557110+00:00", "trade", 14.75, 14.0]
["2026-09-14T15:09:26.557118+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.557167+00:00", "trade", 14.75, 58.0]
["2026-09-14T15:09:26.557198+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.557198+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.557218+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.557218+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.557218+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.557218+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.557218+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.557313+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.557514+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.557955+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.569637+00:00", "trade", 14.755, 1.0]
["2026-09-14T15:09:26.588928+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.649708+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.660065+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:09:26.661085+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.677709+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.679308+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.722526+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.722571+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.837829+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:26.910527+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:27.033053+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:27.033108+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:27.043994+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:27.141305+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:27.266262+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:27.266733+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:27.525274+00:00", "trade", 14.7529, 1000.0]
["2026-09-14T15:09:28.219887+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.220369+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.423867+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.423952+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.428363+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.428981+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:09:28.429119+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.429164+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.612009+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.612465+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.718336+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.826614+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.827085+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.827516+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.827972+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.831415+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.832448+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.887934+00:00", "trade", 14.75, 94.0]
["2026-09-14T15:09:28.887934+00:00", "trade", 14.75, 6.0]
["2026-09-14T15:09:28.888004+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.888270+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.888952+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.888992+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.889353+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.889463+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.889834+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.930195+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:28.964581+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:29.007408+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:29.034282+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:29.759710+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:29.771869+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:29.772521+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:29.773002+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:29.773277+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:29.997325+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:30.566492+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:30.567023+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:30.567579+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:30.623818+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:30.624439+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:30.909812+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:30.909912+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:31.003385+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:31.003961+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:31.225998+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:31.310584+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:31.411760+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:31.411820+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:31.412456+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:31.413393+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:31.414972+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:31.556506+00:00", "trade", 14.755, 300.0]
["2026-09-14T15:09:31.587773+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:31.598360+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:09:31.738040+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:31.738877+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:31.966789+00:00", "trade", 14.6767, 1.0]
["2026-09-14T15:09:32.098000+00:00", "trade", 14.6767, 1.0]
["2026-09-14T15:09:32.318814+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:32.434148+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:32.434614+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:32.441004+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:32.441506+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:32.441551+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:32.455934+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:09:32.456777+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:32.456782+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:32.456822+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:32.457469+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:32.469236+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:32.503769+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:32.504119+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:32.509372+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:32.524220+00:00", "trade", 14.76, 130.0]
["2026-09-14T15:09:32.524864+00:00", "trade", 14.76, 68.0]
["2026-09-14T15:09:32.525101+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:09:32.552504+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:32.610642+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:32.623247+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:32.693990+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:32.723881+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:32.832023+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:33.028043+00:00", "trade", 14.6769, 4.0]
["2026-09-14T15:09:33.127194+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:33.127675+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:33.294572+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:33.301443+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:33.481245+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:33.689711+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:33.689716+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:33.690152+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:33.828836+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:33.906315+00:00", "trade", 14.719, 100.0]
["2026-09-14T15:09:33.907703+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:34.244495+00:00", "trade", 14.719, 1.0]
["2026-09-14T15:09:34.256061+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:34.257474+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:34.257494+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:34.415510+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:34.415540+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:34.418988+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:35.379713+00:00", "trade", 14.76, 1.0]
["2026-09-14T15:09:35.379716+00:00", "trade", 14.76, 63.0]
["2026-09-14T15:09:35.379741+00:00", "trade", 14.76, 137.0]
["2026-09-14T15:09:35.379743+00:00", "trade", 14.76, 500.0]
["2026-09-14T15:09:35.379746+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:09:35.379749+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:09:35.379750+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:35.379752+00:00", "trade", 14.76, 348.0]
["2026-09-14T15:09:35.379752+00:00", "trade", 14.76, 15.0]
["2026-09-14T15:09:35.379785+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:09:35.379800+00:00", "trade", 14.76, 652.0]
["2026-09-14T15:09:35.379800+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:09:35.379815+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:09:35.379905+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:09:35.379956+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:09:35.380001+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:09:35.380006+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.380016+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.380046+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.380056+00:00", "trade", 14.76, 160.0]
["2026-09-14T15:09:35.380062+00:00", "trade", 14.76, 272.0]
["2026-09-14T15:09:35.380086+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.380086+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.380111+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.380276+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.380292+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.380292+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.380296+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.380327+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.380332+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.380462+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.380502+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.380527+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.380542+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.380702+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.380743+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.380778+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.380783+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.380903+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.381023+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.381304+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.381464+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.381585+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.384530+00:00", "trade", 14.765, 350.0]
["2026-09-14T15:09:35.385204+00:00", "trade", 14.765, 350.0]
["2026-09-14T15:09:35.385312+00:00", "trade", 14.765, 350.0]
["2026-09-14T15:09:35.385430+00:00", "trade", 14.765, 50.0]
["2026-09-14T15:09:35.385550+00:00", "trade", 14.765, 228.0]
["2026-09-14T15:09:35.385790+00:00", "trade", 14.765, 81.0]
["2026-09-14T15:09:35.385825+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.385825+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.386151+00:00", "trade", 14.765, 350.0]
["2026-09-14T15:09:35.386230+00:00", "trade", 14.765, 50.0]
["2026-09-14T15:09:35.396619+00:00", "trade", 14.765, 359.0]
["2026-09-14T15:09:35.433633+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:35.634710+00:00", "trade", 14.748, 24.0]
["2026-09-14T15:09:36.316017+00:00", "trade", 14.765, 8.0]
["2026-09-14T15:09:36.866447+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:37.282065+00:00", "trade", 14.7654, 94.0]
["2026-09-14T15:09:37.282188+00:00", "trade", 14.765, 400.0]
["2026-09-14T15:09:37.282191+00:00", "trade", 14.77, 57.0]
["2026-09-14T15:09:37.283222+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:37.324695+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:37.524648+00:00", "trade", 14.7216, 1.0]
["2026-09-14T15:09:37.856096+00:00", "trade", 14.7657, 229.0]
["2026-09-14T15:09:37.949918+00:00", "trade", 14.765, 1.0]
["2026-09-14T15:09:38.504759+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:38.637193+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:38.916002+00:00", "trade", 14.77, 1.0]
["2026-09-14T15:09:38.916008+00:00", "trade", 14.765, 1.0]
["2026-09-14T15:09:38.916110+00:00", "trade", 14.765, 98.0]
["2026-09-14T15:09:38.917374+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:39.046059+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:39.137045+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:39.200907+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:39.201188+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:39.201188+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:39.201468+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:39.201664+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:39.205428+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:39.231034+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:39.345190+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:39.744403+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.164315+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:09:40.164436+00:00", "trade", 14.765, 399.0]
["2026-09-14T15:09:40.165047+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.165413+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.165428+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.165488+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.165518+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.165609+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.199138+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.199138+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.199148+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.289473+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.289779+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.290260+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.316713+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.459043+00:00", "trade", 14.679, 1.0]
["2026-09-14T15:09:40.561745+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.561780+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.562091+00:00", "trade", 14.765, 12.0]
["2026-09-14T15:09:40.562095+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.562109+00:00", "trade", 14.765, 10.0]
["2026-09-14T15:09:40.562266+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.562271+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.571067+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.571989+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.572069+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.580499+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.580955+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.580985+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.608440+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.891152+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.898214+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.901041+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.901577+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.903196+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.904664+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:40.909721+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:41.144804+00:00", "trade", 14.7238, 4.0]
["2026-09-14T15:09:41.163514+00:00", "trade", 14.765, 30.0]
["2026-09-14T15:09:41.164531+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:41.164998+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:41.165023+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:41.198061+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:41.198638+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:41.862957+00:00", "trade", 14.679, 5.0]
["2026-09-14T15:09:41.946359+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:41.946800+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:42.023221+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:42.023662+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:42.077600+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:42.313115+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:42.432914+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:42.433551+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:42.491975+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:42.533589+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:42.533629+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:42.538551+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:09:42.539152+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:42.539192+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:42.539192+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:42.539192+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:42.539227+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:42.539588+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:42.539628+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:42.559515+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:42.565934+00:00", "trade", 14.6791, 100.0]
["2026-09-14T15:09:42.825211+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:43.065568+00:00", "trade", 14.76, 200.0]
["2026-09-14T15:09:43.065813+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:43.080588+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:43.200192+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:09:43.200195+00:00", "trade", 14.76, 77.0]
["2026-09-14T15:09:43.200198+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:09:43.200198+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:09:43.200201+00:00", "trade", 14.76, 13.0]
["2026-09-14T15:09:43.200204+00:00", "trade", 14.76, 10.0]
["2026-09-14T15:09:43.200217+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:09:43.200282+00:00", "trade", 14.76, 123.0]
["2026-09-14T15:09:43.200297+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:09:43.200398+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:09:43.200443+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:09:43.200448+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.200448+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.200451+00:00", "trade", 14.76, 144.0]
["2026-09-14T15:09:43.200451+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:09:43.200493+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.200498+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.200498+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.200523+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.200533+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.200538+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.200974+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.201525+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.201550+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.201610+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.201645+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.201721+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.201976+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.202407+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.202437+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.203010+00:00", "trade", 14.755, 25.0]
["2026-09-14T15:09:43.203746+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.203746+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.204352+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.204808+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.205224+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.205725+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.235451+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.302219+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.333258+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.355456+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.404756+00:00", "trade", 14.755, 21.0]
["2026-09-14T15:09:43.405344+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.406873+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.444167+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:43.805172+00:00", "trade", 14.755, 1000.0]
["2026-09-14T15:09:43.806423+00:00", "trade", 14.7582, 51.0]
["2026-09-14T15:09:43.807485+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.032274+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.032755+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.123866+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.124147+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.124257+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.124282+00:00", "trade", 14.75, 12.0]
["2026-09-14T15:09:44.124307+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.124332+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.124347+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.124788+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.125024+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.125345+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.125781+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.177504+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.178436+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.198970+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.199255+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.199315+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.199411+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.199877+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.200649+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.284354+00:00", "trade", 14.755, 20.0]
["2026-09-14T15:09:44.488876+00:00", "trade", 14.755, 20.0]
["2026-09-14T15:09:44.539333+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.539804+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.539919+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.539919+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.540381+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.545949+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.545954+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.550981+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.569756+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.570211+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.570332+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.570612+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.738186+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:44.753908+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.090524+00:00", "trade", 14.752, 1000.0]
["2026-09-14T15:09:45.111387+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.112304+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.130512+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.165265+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.184482+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:09:45.184571+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.185483+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.185488+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.185954+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.251390+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.251710+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.251831+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.252312+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.257193+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.257474+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.257474+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.257659+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.263117+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.277442+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.277843+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.290563+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.310450+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.404032+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.404794+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.404794+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.429803+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.430049+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.541168+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.541168+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.541208+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.541409+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.541604+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:09:45.626993+00:00", "trade", 14.6799, 3.0]
["2026-09-14T15:09:45.741123+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:09:45.741132+00:00", "trade", 14.75, 160.0]
["2026-09-14T15:09:45.741132+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:09:45.741135+00:00", "trade", 14.75, 180.0]
["2026-09-14T15:09:45.741168+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:09:45.741199+00:00", "trade", 14.75, 10.0]
["2026-09-14T15:09:45.741199+00:00", "trade", 14.75, 20.0]
["2026-09-14T15:09:45.741199+00:00", "trade", 14.75, 80.0]
["2026-09-14T15:09:45.741204+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:09:45.741204+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:09:45.741207+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:09:45.741207+00:00", "trade", 14.75, 9.0]
["2026-09-14T15:09:45.741210+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:09:45.741214+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:09:45.741233+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:09:45.741244+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:09:45.741244+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:09:45.741248+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:09:45.741253+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:09:45.741273+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:09:45.741289+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:09:45.741374+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:09:45.741394+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:09:45.741444+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:09:45.741614+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.741709+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.741719+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.741779+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.741840+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.741865+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.741895+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.741950+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.742010+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.742071+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.742151+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.742151+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.742391+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.742391+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.742637+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.742712+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.742872+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.746591+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.841862+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.841932+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.892633+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.892678+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.926889+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.928573+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.960264+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:45.960264+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.022040+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.022602+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.282770+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.286208+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.292172+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.292247+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.382397+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.382401+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.382401+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.382877+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.426175+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.426451+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.426491+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.426656+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.426932+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.427173+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.427373+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.427654+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.427834+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.479071+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.479111+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.527486+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.580462+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.658647+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.659088+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.659088+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.690573+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:46.691059+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:47.254826+00:00", "trade", 14.6973, 100.0]
["2026-09-14T15:09:47.345193+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:47.345218+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:47.345218+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:47.345634+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:47.356400+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:47.381003+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:47.474191+00:00", "trade", 14.745, 559.0]
["2026-09-14T15:09:47.747865+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:47.747880+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:47.773851+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:47.773851+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:48.087035+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:48.151438+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:48.193308+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:48.193348+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:48.619119+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:48.794937+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:48.795172+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:48.795403+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:48.795403+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:48.821114+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:49.155139+00:00", "trade", 14.6808, 1.0]
["2026-09-14T15:09:49.614333+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:49.614804+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:49.614885+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:49.734693+00:00", "trade", 14.6808, 100.0]
["2026-09-14T15:09:49.795789+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:49.834106+00:00", "trade", 14.74, 10.0]
["2026-09-14T15:09:49.834682+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:49.886545+00:00", "trade", 14.75, 2000.0]
["2026-09-14T15:09:49.887136+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:49.887572+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:49.942478+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:49.951279+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:49.951279+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:49.952000+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:49.984653+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:49.985089+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:49.995791+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:09:49.996707+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:49.996812+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:49.996877+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:49.998405+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:09:50.012704+00:00", "trade", 14.727, 1.0]
["2026-09-14T15:09:50.281303+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.282505+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.282927+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.321558+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.410274+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.410309+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.410434+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.410459+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.410750+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.410790+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.410931+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.457566+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.458002+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.458203+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.458238+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.458323+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.458554+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.458839+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.486079+00:00", "trade", 14.74, 300.0]
["2026-09-14T15:09:50.486816+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.486851+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.486891+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.486971+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.487332+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.490976+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.534128+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.535537+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.566628+00:00", "trade", 14.6815, 1.0]
["2026-09-14T15:09:50.604084+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.604561+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.604561+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.605072+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.622884+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.623340+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.639448+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.640371+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.640827+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.641729+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.641789+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.642536+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.642977+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.642982+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.643443+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.654529+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.755223+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.827009+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.827726+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.828407+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.828873+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.829004+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.829725+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:50.830166+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:51.021867+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:51.022348+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:51.022383+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:51.022909+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:51.023350+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:51.050154+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:51.058459+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:51.058459+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:51.058464+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:51.058509+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:51.058920+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:51.059441+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:51.059441+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:51.059481+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:51.366090+00:00", "trade", 14.7448, 200.0]
["2026-09-14T15:09:51.586564+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:51.587611+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:51.587691+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:51.587696+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:51.594693+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.022674+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.022830+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.023276+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.023712+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.023752+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.140264+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.140670+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.247308+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.247859+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.350438+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.520369+00:00", "trade", 14.74, 14.0]
["2026-09-14T15:09:52.520433+00:00", "trade", 14.74, 6.0]
["2026-09-14T15:09:52.520993+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.521073+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.521166+00:00", "trade", 14.74, 9.0]
["2026-09-14T15:09:52.521234+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:52.521354+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:52.521384+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:52.521384+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:52.521434+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:52.521615+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:52.521620+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:52.521860+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:52.521960+00:00", "trade", 14.74, 400.0]
["2026-09-14T15:09:52.522061+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:52.522631+00:00", "trade", 14.74, 6.0]
["2026-09-14T15:09:52.523078+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:52.523123+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:52.525509+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:52.525524+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.525564+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.525754+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.526075+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.526151+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.526151+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.526236+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.529157+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.532193+00:00", "trade", 14.74, 11.0]
["2026-09-14T15:09:52.541923+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.546754+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.546754+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.552242+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:09:52.585276+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:52.585341+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:52.585351+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:52.585381+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:52.585386+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:52.585386+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:52.585462+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:52.585468+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:52.585468+00:00", "trade", 14.74, 10.0]
["2026-09-14T15:09:52.585471+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:52.585501+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:52.585511+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:09:52.585576+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:52.585927+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:52.585927+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:52.586058+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:52.586098+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:52.586208+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:52.586418+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:52.586574+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:52.594099+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:09:52.595139+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:52.608661+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:52.628589+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:52.784118+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:52.802647+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:52.803088+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:52.941958+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:52.953335+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:52.973299+00:00", "trade", 14.7384, 100.0]
["2026-09-14T15:09:53.629396+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:53.701698+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:53.704258+00:00", "trade", 14.735, 350.0]
["2026-09-14T15:09:53.705424+00:00", "trade", 14.735, 311.0]
["2026-09-14T15:09:53.853222+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:53.924612+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:54.268617+00:00", "trade", 14.735, 79.0]
["2026-09-14T15:09:55.070223+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:55.119601+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:55.441574+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:56.644672+00:00", "trade", 14.735, 400.0]
["2026-09-14T15:09:57.758885+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:57.759336+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:57.802113+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:57.819359+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:57.819359+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:58.021908+00:00", "trade", 14.7458, 1.0]
["2026-09-14T15:09:58.022993+00:00", "trade", 14.735, 15.0]
["2026-09-14T15:09:58.029456+00:00", "trade", 14.735, 25.0]
["2026-09-14T15:09:58.029489+00:00", "trade", 14.735, 141.0]
["2026-09-14T15:09:58.029516+00:00", "trade", 14.735, 65.0]
["2026-09-14T15:09:58.029543+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:09:58.121777+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:58.122253+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:58.148465+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:58.522424+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:58.561316+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:58.790586+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:58.865066+00:00", "trade", 14.6821, 100.0]
["2026-09-14T15:09:58.967838+00:00", "trade", 14.6821, 8.0]
["2026-09-14T15:09:59.260507+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:59.260547+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:59.261023+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:59.311122+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:59.311162+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:59.347414+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:59.347895+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:59.348055+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:59.348095+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:59.348351+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:59.348491+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:59.348491+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:59.348547+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:59.398069+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:59.398470+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:59.453892+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:59.456362+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:59.468541+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:59.468797+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:59.468997+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:59.769752+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:59.778780+00:00", "trade", 14.7315, 1.0]
["2026-09-14T15:09:59.920928+00:00", "trade", 14.7032, 90.0]
["2026-09-14T15:09:59.997348+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:00.326059+00:00", "trade", 14.7048, 100.0]
["2026-09-14T15:10:00.761106+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:10:00.786209+00:00", "trade", 14.7378, 9.0]
["2026-09-14T15:10:01.715934+00:00", "trade", 14.73, 18.0]
["2026-09-14T15:10:01.715940+00:00", "trade", 14.73, 160.0]
["2026-09-14T15:10:01.715943+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:10:01.715980+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:10:01.715985+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:10:01.716006+00:00", "trade", 14.73, 12.0]
["2026-09-14T15:10:01.716015+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:10:01.716015+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:10:01.716020+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.716021+00:00", "trade", 14.73, 180.0]
["2026-09-14T15:10:01.716021+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:10:01.716024+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:10:01.716025+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.716040+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.716045+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.716080+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.716085+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.716085+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.716090+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.716120+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.716221+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.716351+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.716742+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.716767+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.716782+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.716822+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.716947+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.716947+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.716983+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.717053+00:00", "trade", 14.725, 400.0]
["2026-09-14T15:10:01.717223+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.717227+00:00", "trade", 14.725, 400.0]
["2026-09-14T15:10:01.717704+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.717824+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.721423+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.721699+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.725172+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.735994+00:00", "trade", 14.725, 4.0]
["2026-09-14T15:10:01.736033+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.739230+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.739230+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.795328+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.795764+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.873193+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.915970+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.950906+00:00", "trade", 14.72, 240.0]
["2026-09-14T15:10:01.950938+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.950945+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:01.950945+00:00", "trade", 14.72, 532.0]
["2026-09-14T15:10:01.951419+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.951459+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.953058+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.960027+00:00", "trade", 14.7225, 100.0]
["2026-09-14T15:10:01.960621+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.962772+00:00", "trade", 14.72, 28.0]
["2026-09-14T15:10:01.968981+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.969743+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.969863+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.980228+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:01.980669+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:02.436400+00:00", "trade", 14.6812, 2.0]
["2026-09-14T15:10:02.672873+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:02.673329+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:02.891447+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:02.891903+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:02.972034+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:02.986112+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:02.986117+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:02.987069+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:02.987069+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:03.074026+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:03.148769+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:03.149330+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:03.153490+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:03.153971+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:03.163894+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:03.191104+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:03.269530+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:03.279434+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:03.610951+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:03.695748+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:03.696149+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:03.696149+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:03.696545+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:03.696625+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:03.696665+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:03.696710+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:03.697106+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:03.697181+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:03.697707+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.193590+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.194026+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.227817+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.347426+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.347731+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.347907+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.348358+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.366286+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.366326+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.366767+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.366802+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.376725+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.476402+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.510463+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.511340+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.521374+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.521454+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.521815+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.623567+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.649649+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.649979+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.650100+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.650496+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:04.780815+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:05.093789+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:05.179908+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:05.180389+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:05.194513+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:05.194954+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:05.296866+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:05.297347+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:05.636710+00:00", "trade", 14.7454, 14.0]
["2026-09-14T15:10:05.684918+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:05.684938+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:05.685138+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:05.685274+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:05.686537+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:05.686637+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:05.687394+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:05.687544+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:05.708755+00:00", "trade", 14.725, 53.0]
["2026-09-14T15:10:05.712367+00:00", "trade", 14.725, 21.0]
["2026-09-14T15:10:05.854488+00:00", "trade", 14.725, 27.0]
["2026-09-14T15:10:05.972262+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:10:05.973328+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:06.406918+00:00", "trade", 14.6829, 1.0]
["2026-09-14T15:10:06.428482+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:10:06.439058+00:00", "trade", 14.725, 20.0]
["2026-09-14T15:10:06.524894+00:00", "trade", 14.6829, 1.0]
["2026-09-14T15:10:06.568802+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:06.569068+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:06.569234+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:06.725465+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:06.725921+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:07.315923+00:00", "trade", 14.7051, 600.0]
["2026-09-14T15:10:07.637294+00:00", "trade", 14.7284, 50.0]
["2026-09-14T15:10:07.974382+00:00", "trade", 14.725, 400.0]
["2026-09-14T15:10:07.976057+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:10:08.177362+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:10:08.298327+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:10:09.712511+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:10:09.712613+00:00", "trade", 14.725, 138.0]
["2026-09-14T15:10:09.713743+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:09.725706+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:10.095188+00:00", "trade", 14.7236, 1.0]
["2026-09-14T15:10:10.095925+00:00", "trade", 14.7093, 4.0]
["2026-09-14T15:10:10.096650+00:00", "trade", 14.6925, 4.0]
["2026-09-14T15:10:10.588411+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:10.588867+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:10.608468+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:11.451434+00:00", "trade", 14.725, 27.0]
["2026-09-14T15:10:11.568744+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:11.569512+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:10:11.570073+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:11.570098+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:11.570098+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:11.570148+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:11.570178+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:11.570855+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:11.570895+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:11.571105+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:11.571386+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:11.571426+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:11.571832+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:11.599192+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:11.637591+00:00", "trade", 14.6649, 40.0]
["2026-09-14T15:10:11.640779+00:00", "trade", 14.6649, 15.0]
["2026-09-14T15:10:11.643861+00:00", "trade", 14.6649, 5.0]
["2026-09-14T15:10:11.742121+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:11.742658+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:11.746121+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:11.847903+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:11.847918+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.123055+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:12.123923+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.123963+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.124004+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.124084+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.124089+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.124109+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.124109+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.124164+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.124359+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.124439+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.124805+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.125447+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.212068+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.248289+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.248720+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.249527+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.250008+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.250409+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.250489+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.250890+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.250890+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.914015+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.914491+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.916145+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.916616+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.916616+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.950621+00:00", "trade", 14.725, 350.0]
["2026-09-14T15:10:12.950681+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:12.951223+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.951314+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.951519+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.951750+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.951995+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.952206+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:12.978789+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:12.978792+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:12.978795+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:12.979496+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:12.979506+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:12.979581+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:12.979646+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.979691+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.979761+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.979926+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:10:12.980064+00:00", "trade", 14.7376, 50.0]
["2026-09-14T15:10:12.980082+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.980094+00:00", "trade", 14.715, 371.0]
["2026-09-14T15:10:12.980167+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.980167+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.980167+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.980203+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.980203+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.980311+00:00", "trade", 14.715, 79.0]
["2026-09-14T15:10:12.980568+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.980568+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.980603+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.981165+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.981216+00:00", "trade", 14.715, 21.0]
["2026-09-14T15:10:12.981646+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.985669+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:10:12.990709+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:12.991279+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.991960+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.991960+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.992757+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.996205+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.997403+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.997408+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.997418+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:10:12.997483+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.998005+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.998040+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.998040+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.998075+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.998090+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.998160+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.998486+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:12.999096+00:00", "trade", 14.72, 11.0]
["2026-09-14T15:10:12.999147+00:00", "trade", 14.715, 348.0]
["2026-09-14T15:10:12.999151+00:00", "trade", 14.715, 800.0]
["2026-09-14T15:10:12.999153+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:10:12.999969+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:13.000119+00:00", "trade", 14.715, 400.0]
["2026-09-14T15:10:13.000206+00:00", "trade", 14.715, 800.0]
["2026-09-14T15:10:13.000792+00:00", "trade", 14.715, 533.0]
["2026-09-14T15:10:13.080034+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:13.768545+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:13.989481+00:00", "trade", 14.6841, 1.0]
["2026-09-14T15:10:14.485974+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:14.486415+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:14.487212+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:14.504699+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:14.742911+00:00", "trade", 14.7184, 5.0]
["2026-09-14T15:10:14.754645+00:00", "trade", 14.715, 10.0]
["2026-09-14T15:10:14.754751+00:00", "trade", 14.715, 189.0]
["2026-09-14T15:10:15.134866+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:15.135302+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:15.185521+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:15.335310+00:00", "trade", 14.715, 25.0]
["2026-09-14T15:10:15.335926+00:00", "trade", 14.715, 25.0]
["2026-09-14T15:10:15.772911+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:15.894645+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:15.901076+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:16.004907+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:16.070849+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:16.270393+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:16.286591+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:16.538881+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:16.539357+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:16.597259+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:16.880560+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:10:17.096981+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:17.154839+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:17.625762+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:17.630112+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:17.630283+00:00", "trade", 14.72, 89.0]
["2026-09-14T15:10:17.630286+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:17.630286+00:00", "trade", 14.72, 57.0]
["2026-09-14T15:10:17.630474+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:17.630474+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:17.630479+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:17.630482+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:17.630519+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:17.630564+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:17.630574+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:17.630574+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:17.630609+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.630759+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.630759+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.630764+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.630794+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.630799+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.630804+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.630819+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.630824+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.630875+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.630955+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.630980+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.631005+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.631065+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.631122+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.631155+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.631155+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.631316+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.631616+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.636481+00:00", "trade", 14.725, 108.0]
["2026-09-14T15:10:17.636959+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.642095+00:00", "trade", 14.725, 14.0]
["2026-09-14T15:10:17.671622+00:00", "trade", 14.7295, 24.0]
["2026-09-14T15:10:17.731268+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.731699+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.736865+00:00", "trade", 14.725, 14.0]
["2026-09-14T15:10:17.892180+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:17.999916+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.020881+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.021337+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.021908+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.022605+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.022700+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.022981+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.023031+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.024154+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.047434+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.047890+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.133037+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.133198+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.133283+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.133679+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.137563+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.137598+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.139097+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.139403+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.157420+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.157484+00:00", "trade", 14.725, 156.0]
["2026-09-14T15:10:18.158010+00:00", "trade", 14.725, 156.0]
["2026-09-14T15:10:18.158072+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.158207+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.158368+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.158568+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.158849+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.159195+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.272830+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.272830+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.273346+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.273406+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.302720+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.324773+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.325444+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.325517+00:00", "trade", 14.725, 156.0]
["2026-09-14T15:10:18.326392+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.326533+00:00", "trade", 14.725, 156.0]
["2026-09-14T15:10:18.326838+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.326863+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.327058+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.327860+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.328266+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.396900+00:00", "trade", 14.725, 156.0]
["2026-09-14T15:10:18.397237+00:00", "trade", 14.725, 156.0]
["2026-09-14T15:10:18.397400+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.397806+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.400094+00:00", "trade", 14.7295, 2.0]
["2026-09-14T15:10:18.497839+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.498080+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.498511+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.500721+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.862701+00:00", "trade", 14.7294, 1.0]
["2026-09-14T15:10:18.864450+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.875496+00:00", "trade", 14.725, 13.0]
["2026-09-14T15:10:18.875516+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.875536+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.876519+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.876795+00:00", "trade", 14.725, 2.0]
["2026-09-14T15:10:18.876829+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.876834+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.877260+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:18.918132+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:19.047210+00:00", "trade", 14.7295, 16.0]
["2026-09-14T15:10:19.544204+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:19.567655+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:19.983202+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:20.088698+00:00", "trade", 14.7298, 1.0]
["2026-09-14T15:10:20.151728+00:00", "trade", 14.73, 50.0]
["2026-09-14T15:10:20.151746+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:10:20.151746+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:10:20.151752+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:10:20.151752+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:10:20.151808+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:20.151812+00:00", "trade", 14.73, 1000.0]
["2026-09-14T15:10:20.151973+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:10:20.151978+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:10:20.151998+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:10:20.152058+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:10:20.152119+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:10:20.152129+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:10:20.152134+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:20.152324+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:20.152329+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:20.152334+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:20.152334+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:20.152339+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:20.152344+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:20.152344+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:20.152383+00:00", "trade", 14.73, 300.0]
["2026-09-14T15:10:20.152490+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:20.152530+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:20.152531+00:00", "trade", 14.73, 300.0]
["2026-09-14T15:10:20.152540+00:00", "trade", 14.73, 300.0]
["2026-09-14T15:10:20.152680+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:20.152695+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:20.152775+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:20.152775+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:20.152805+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:20.152805+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:20.153121+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:20.153176+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:20.153181+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:20.153445+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:10:20.153602+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:20.192099+00:00", "trade", 14.735, 8.0]
["2026-09-14T15:10:20.193021+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:20.193507+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:20.232292+00:00", "trade", 14.735, 211.0]
["2026-09-14T15:10:20.233570+00:00", "trade", 14.735, 104.0]
["2026-09-14T15:10:21.869080+00:00", "trade", 14.6849, 6.0]
["2026-09-14T15:10:22.007977+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:22.008017+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:22.008047+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:22.008072+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:22.008118+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:22.008133+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:22.009581+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:22.010052+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:22.275618+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:22.337505+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:22.368353+00:00", "trade", 14.6849, 1.0]
["2026-09-14T15:10:22.917990+00:00", "trade", 14.6849, 4.0]
["2026-09-14T15:10:23.121393+00:00", "trade", 14.735, 4.0]
["2026-09-14T15:10:23.242217+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:10:23.345855+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.346126+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.346607+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.382037+00:00", "trade", 14.735, 5.0]
["2026-09-14T15:10:23.383408+00:00", "trade", 14.735, 7.0]
["2026-09-14T15:10:23.386226+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.386266+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.386888+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.388697+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.778217+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.778944+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.841417+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.841452+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.918460+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.918480+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.918591+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.922039+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.922079+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.922520+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.922530+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.952732+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.952877+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.952952+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.952962+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.952997+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.953053+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.953123+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.953198+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.953448+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.953599+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:23.979325+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:24.010148+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:24.047803+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:24.063665+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:24.111183+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:24.168800+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:24.223214+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:24.245547+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:24.985184+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:24.985620+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:25.002941+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:25.002941+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:25.003152+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:25.025279+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:25.025319+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:25.305310+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:25.378664+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:25.378914+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:25.389645+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:10:25.390993+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:25.554306+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:25.554487+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:25.554772+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:25.555494+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:25.632612+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:25.632612+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:26.012880+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:26.034407+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:26.254675+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:26.255161+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:26.260075+00:00", "trade", 14.73, 10.0]
["2026-09-14T15:10:26.260644+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:26.260644+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:26.260674+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:26.260714+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:26.260719+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:26.260739+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:26.260744+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:26.260759+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:26.261100+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:26.261160+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:26.261329+00:00", "trade", 14.73, 124.0]
["2026-09-14T15:10:26.264458+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:10:26.519970+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:10:26.519980+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:10:26.520045+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:10:26.520096+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:10:26.520096+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:10:26.520135+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:10:26.520361+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:10:26.520411+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:10:26.520441+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.520445+00:00", "trade", 14.73, 800.0]
["2026-09-14T15:10:26.520481+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.520501+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.520516+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.520521+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.521022+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.521168+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.521188+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.521328+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.521448+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.521479+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.521489+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.521529+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.521529+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.521669+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.521930+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.521965+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.522201+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:10:26.522366+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.522436+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.523193+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.548493+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.624909+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.625360+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.767759+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:26.790773+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:27.144529+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:27.144569+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:27.144769+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:27.144864+00:00", "trade", 14.725, 10.0]
["2026-09-14T15:10:27.170415+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:27.245644+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:27.246481+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:27.294615+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:27.295051+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:27.629325+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:27.740640+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:27.773172+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:27.773412+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:27.773648+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:27.773733+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:27.774214+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:27.774250+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:27.874833+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:27.930345+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:27.931303+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:28.023567+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:28.023642+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:28.023832+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:28.023832+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:28.023847+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.023897+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.024414+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.024659+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.024734+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.024775+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.024815+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.024895+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.025957+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.026414+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.040853+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.059457+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.126687+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.127248+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.130395+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.142930+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.213513+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.214270+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.214275+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.214435+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.214901+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.215182+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.215292+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.247965+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.312600+00:00", "trade", 14.7199, 5.0]
["2026-09-14T15:10:28.398257+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.408777+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.417036+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.417096+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.417863+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.447870+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.524396+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.524802+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.524844+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:10:28.524844+00:00", "trade", 14.72, 5.0]
["2026-09-14T15:10:28.524862+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.524868+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.524872+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.524878+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.524908+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.524908+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.525434+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.525494+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.525845+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.623767+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.880432+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.881309+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.881319+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.881319+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.882216+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.882402+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.882692+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.883139+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.004251+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.584961+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.585046+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.585066+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.585321+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.585512+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.585537+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.585968+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.597079+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.597405+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.597681+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.685199+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.685625+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.717485+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.741447+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.742174+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.742174+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.742370+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.742655+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.742811+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.757776+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.997390+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:30.037751+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:30.081164+00:00", "trade", 14.7131, 6.0]
["2026-09-14T15:10:30.087768+00:00", "trade", 14.7273, 3.0]
["2026-09-14T15:10:30.088843+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:30.153867+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:30.349612+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:30.506891+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:30.506901+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:30.519450+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:31.121934+00:00", "trade", 14.7189, 200.0]
["2026-09-14T15:10:31.387840+00:00", "trade", 14.7149, 100.0]
["2026-09-14T15:10:31.521030+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:31.521265+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:31.521741+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:31.521872+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:31.522192+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:31.522313+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:31.522383+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:31.610976+00:00", "trade", 14.667, 100.0]
["2026-09-14T15:10:31.612342+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:31.680679+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:31.715256+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:32.521637+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:32.521642+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:32.522033+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:32.522278+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.080715+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.081251+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.081261+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.082369+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.082379+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.082940+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.083501+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.083501+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.083897+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.089596+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.089611+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.089685+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:10:33.090222+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.090257+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.090257+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.090257+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.090352+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.090378+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.090558+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.090698+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.090849+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.091260+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.168523+00:00", "trade", 14.715, 47.0]
["2026-09-14T15:10:33.169445+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.489704+00:00", "trade", 14.7336, 3.0]
["2026-09-14T15:10:33.939663+00:00", "trade", 14.6855, 3.0]
["2026-09-14T15:10:33.955889+00:00", "trade", 14.6855, 1.0]
["2026-09-14T15:10:34.159167+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:34.159171+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:34.159171+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:34.159607+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:34.159633+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:34.159633+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:34.407917+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:34.410032+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:34.410333+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:34.410884+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:34.430641+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:35.868281+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:35.868507+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:35.868572+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:35.868722+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:35.869204+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.002731+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.003207+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.010890+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.090785+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.091516+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.136248+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.136849+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.136889+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.137325+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.137325+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.138012+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.138493+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.337917+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.405442+00:00", "trade", 14.7347, 3.0]
["2026-09-14T15:10:36.520816+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.520856+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.520977+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.552386+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.552667+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.553103+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.571231+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.571712+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.604416+00:00", "trade", 14.6695, 900.0]
["2026-09-14T15:10:36.607074+00:00", "trade", 14.6695, 100.0]
["2026-09-14T15:10:36.709274+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.709314+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.803909+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.804425+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.889176+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.889612+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.953687+00:00", "trade", 14.7187, 1000.0]
["2026-09-14T15:10:36.954276+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.954757+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.954757+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.955233+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.968039+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.976168+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.976203+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.989750+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.990567+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:36.990607+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:37.023019+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:37.023941+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:37.174364+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:37.175030+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:37.175030+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:37.175471+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:37.175471+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:37.226969+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:37.272472+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:37.877442+00:00", "trade", 14.71, 4.0]
["2026-09-14T15:10:37.888340+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:37.888340+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:37.888741+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:37.888821+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:37.888821+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:37.889297+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:38.168034+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:38.272121+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:38.676316+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:10:38.676557+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:38.676878+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:38.676918+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:38.676993+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:38.677038+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:38.677514+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:38.680436+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:38.680958+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:38.681038+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:38.681357+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:38.681358+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:38.681479+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:38.682596+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:38.779988+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:39.448606+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:39.448661+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:39.448731+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:39.449127+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:39.449568+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:39.455688+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:39.482261+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:39.482697+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:39.483509+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:39.484256+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:39.485138+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:39.522877+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:39.522877+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:39.522938+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:39.522953+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:39.522968+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:39.522973+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:39.523269+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:39.523317+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:39.523790+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:39.523830+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:39.523910+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:39.523935+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:39.523970+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:39.523985+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:39.524025+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:39.524025+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:39.524115+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:39.524351+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:39.524586+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:39.613823+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:39.650110+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:40.201070+00:00", "trade", 14.72, 25.0]
["2026-09-14T15:10:40.202213+00:00", "trade", 14.72, 3.0]
["2026-09-14T15:10:40.338981+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:40.339457+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:40.419282+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:40.568411+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:40.568411+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:40.568411+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:40.714217+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:40.714663+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:40.715781+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:40.727063+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:40.767599+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:40.813042+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:40.813092+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:40.813649+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:40.952363+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:41.022119+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:41.150744+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:41.159681+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:41.259645+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:10:41.260592+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:10:41.365069+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:41.365550+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:41.523159+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:41.525164+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:41.647022+00:00", "trade", 14.6921, 100.0]
["2026-09-14T15:10:42.032329+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:42.168582+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:42.168597+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:42.169008+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:42.169169+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:42.169489+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:42.169534+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:42.169534+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:42.185137+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:42.450958+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:42.451614+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:42.453584+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:42.506590+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:10:42.506786+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:42.507602+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:42.724403+00:00", "trade", 14.6698, 100.0]
["2026-09-14T15:10:42.981707+00:00", "trade", 14.7223, 46.0]
["2026-09-14T15:10:44.624614+00:00", "trade", 14.7166, 8.0]
["2026-09-14T15:10:44.665611+00:00", "trade", 14.6945, 100.0]
["2026-09-14T15:10:44.691114+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:10:45.382411+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:45.382411+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:45.512856+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:45.793945+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:10:45.795668+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:45.873453+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:46.186306+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:46.186797+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:46.187233+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:46.187253+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:46.194601+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:46.330323+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:46.525559+00:00", "trade", 14.7168, 100.0]
["2026-09-14T15:10:46.766121+00:00", "trade", 14.6701, 100.0]
["2026-09-14T15:10:46.834716+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:46.835849+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:46.913233+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:46.915673+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:47.198044+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:47.419280+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:47.419756+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:47.505854+00:00", "trade", 14.6701, 21.0]
["2026-09-14T15:10:47.508152+00:00", "trade", 14.6701, 19.0]
["2026-09-14T15:10:47.509902+00:00", "trade", 14.6701, 7.0]
["2026-09-14T15:10:47.570429+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:47.570469+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:47.570895+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:47.703704+00:00", "trade", 14.7358, 1.0]
["2026-09-14T15:10:47.707890+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:47.708492+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:47.789760+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:47.829128+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:48.188532+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:48.189048+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:48.507024+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:48.507044+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:48.507099+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:48.507976+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:48.518957+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:48.519473+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:50.201940+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:50.201980+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:50.202135+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:50.202160+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:50.202265+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:50.202631+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:50.202807+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:50.222589+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:50.257482+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:50.257677+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:50.333715+00:00", "trade", 14.7374, 1.0]
["2026-09-14T15:10:50.377918+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:50.470909+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:50.497437+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:50.531924+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:50.866919+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:50.866919+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:51.018885+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:51.134244+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:51.281544+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:51.491628+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:51.572721+00:00", "trade", 14.72, 160.0]
["2026-09-14T15:10:51.572727+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:51.572776+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:51.572790+00:00", "trade", 14.72, 15.0]
["2026-09-14T15:10:51.572799+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:10:51.572811+00:00", "trade", 14.72, 85.0]
["2026-09-14T15:10:51.572836+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:51.572859+00:00", "trade", 14.72, 15.0]
["2026-09-14T15:10:51.572862+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:51.572866+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:51.572871+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:51.572876+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:51.572876+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:51.572882+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:51.572882+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:51.572931+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:51.573092+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:51.573097+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:51.573097+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:51.573393+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:51.573448+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:51.573658+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:51.573728+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:51.573728+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:51.573869+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:51.573989+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:51.574024+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:51.574069+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:51.574144+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:51.574144+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:51.574225+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:51.574270+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:51.574630+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:51.574676+00:00", "trade", 14.72, 91.0]
["2026-09-14T15:10:51.574751+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:51.575051+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:51.607398+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:52.073746+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:52.476959+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:52.477400+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:52.629652+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:52.630133+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:52.630569+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:52.708785+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:52.709115+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:52.711060+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:52.767900+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:52.984909+00:00", "trade", 14.6714, 800.0]
["2026-09-14T15:10:53.147888+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:53.148579+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:53.149020+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:53.194970+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:53.524051+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:53.526617+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:53.526632+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:53.528086+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:53.528422+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:53.528888+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:53.579428+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:53.657904+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:53.677897+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:54.111908+00:00", "trade", 14.719, 4.0]
["2026-09-14T15:10:54.492136+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:54.492577+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:54.664134+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:54.665072+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:54.721972+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:54.735763+00:00", "trade", 14.715, 679.0]
["2026-09-14T15:10:54.737775+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:10:54.795747+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:54.796313+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:54.796799+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:54.830730+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:54.830810+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:54.831206+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:54.851219+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:54.851695+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:54.872874+00:00", "trade", 14.7049, 5.0]
["2026-09-14T15:10:54.950750+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:54.951687+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:54.951687+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:54.952444+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:55.141348+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:55.142105+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:55.142586+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:55.320007+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:55.320007+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:55.320438+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:55.320769+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:55.438649+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:55.555722+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:55.555802+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:55.556083+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:55.556539+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:55.556579+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:55.593442+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:55.654111+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:55.654191+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:55.654437+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:55.677472+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:55.686438+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:55.686879+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:55.688287+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:55.913136+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:58.773852+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.342673+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.342713+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.343154+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.438095+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.438546+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.438641+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.440425+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.477839+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.478275+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.542613+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.542678+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.542678+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.543620+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.544076+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.602104+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.602104+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.602360+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.602555+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.602595+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.693869+00:00", "trade", 14.71, 106.0]
["2026-09-14T15:10:59.695065+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.695346+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.695586+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.696027+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.696468+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.696494+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:59.696904+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:10:59.696904+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:10:59.696914+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:10:59.696975+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:10:59.696985+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:10:59.697070+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.697506+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.697517+00:00", "trade", 14.705, 16.0]
["2026-09-14T15:10:59.697586+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.697616+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.697616+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.697616+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.697655+00:00", "trade", 14.71, 45.0]
["2026-09-14T15:10:59.697655+00:00", "trade", 14.71, 15.0]
["2026-09-14T15:10:59.697661+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:10:59.697691+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.697691+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.697696+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.697716+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.697776+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:10:59.697782+00:00", "trade", 14.71, 4.0]
["2026-09-14T15:10:59.697867+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.698067+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.698212+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.698268+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.698283+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.698308+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.698348+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.698744+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.698779+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.698864+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.701385+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.703310+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.705114+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.705114+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.705356+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:10:59.708271+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:59.997419+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:00.586518+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:00.586994+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:00.989881+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:00.990126+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:00.990327+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.067164+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.097762+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.098178+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.098569+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.098584+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.099125+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.099592+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.110061+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.123871+00:00", "trade", 14.705, 17.0]
["2026-09-14T15:11:01.426869+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.427350+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.524245+00:00", "trade", 14.6718, 21.0]
["2026-09-14T15:11:01.528515+00:00", "trade", 14.6718, 10.0]
["2026-09-14T15:11:01.801935+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.802235+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.802391+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.802461+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.825511+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.825761+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.825761+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.825821+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.826378+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.826643+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.826648+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.827105+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.830703+00:00", "trade", 14.7395, 1.0]
["2026-09-14T15:11:01.842516+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.842942+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.861732+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.862203+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.862674+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.862804+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.882853+00:00", "trade", 14.705, 16.0]
["2026-09-14T15:11:01.883699+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.884315+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:01.884396+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:11:01.884396+00:00", "quote", 14.7, 14.72]
["2026-09-14T15:11:01.884399+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:11:01.884401+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.884446+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.884471+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.884491+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.884491+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.884601+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.885288+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.885338+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.885338+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.885398+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.885528+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.885804+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.885939+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.887027+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.887433+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:11:01.887458+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.887979+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.888009+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.888530+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.889247+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.944496+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:11:01.944499+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:11:01.945070+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.945070+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.945120+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.945320+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.945320+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.955870+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.956321+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.957830+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.959975+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.985189+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:11:01.985189+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:11:01.985791+00:00", "quote", 14.7, 14.72]
["2026-09-14T15:11:01.985806+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.985812+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.985952+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:01.986212+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:01.986253+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:01.986263+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:01.986373+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.986473+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.986557+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:11:01.986839+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.986839+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.986864+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.987305+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:01.987761+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.027105+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.027866+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.030623+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.031600+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.032618+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.044787+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.067726+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.068212+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.523985+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.524261+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.524286+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.524426+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.524546+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.524727+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.525258+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.525564+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.550172+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.550593+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.573443+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.586569+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.588792+00:00", "trade", 14.715, 15.0]
["2026-09-14T15:11:02.588889+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.589155+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.596397+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.618969+00:00", "trade", 14.715, 18.0]
["2026-09-14T15:11:02.620060+00:00", "trade", 14.715, 4.0]
["2026-09-14T15:11:02.620084+00:00", "trade", 14.715, 4.0]
["2026-09-14T15:11:02.620562+00:00", "trade", 14.715, 4.0]
["2026-09-14T15:11:02.621051+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.621051+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.621592+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.625130+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.784233+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.830167+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.841364+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.841414+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.841574+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.841614+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.842046+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.925231+00:00", "trade", 14.7184, 1000.0]
["2026-09-14T15:11:02.925799+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:02.926261+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:03.073230+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:03.073886+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:03.074207+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:03.119144+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:03.119740+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:03.171358+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:03.763535+00:00", "trade", 14.715, 28.0]
["2026-09-14T15:11:03.793761+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:03.832373+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.095222+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.267732+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.267787+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.268514+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.268674+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.268709+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.268714+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.268795+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.268995+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.321570+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.340375+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.340826+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.605851+00:00", "trade", 14.6729, 100.0]
["2026-09-14T15:11:04.724101+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.724261+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.724542+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.755606+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.763625+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.769454+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.769679+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.769709+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.770165+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.770577+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.772752+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.773218+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.773353+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.792068+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.792539+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.795285+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.817683+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:04.818165+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:05.028043+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:05.369750+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:05.709898+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:06.175454+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:06.175915+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:06.197812+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:06.574738+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:06.574782+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:06.577779+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:06.582145+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:06.582215+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:06.582275+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:06.582681+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:06.642368+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:06.646838+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:06.782837+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:06.782872+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:06.784450+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:07.449704+00:00", "trade", 14.7382, 179.0]
["2026-09-14T15:11:07.763732+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:08.183604+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:08.184296+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:08.324268+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:08.328789+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:08.329275+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:08.329756+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:08.688308+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:08.688323+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:08.688854+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:08.718234+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:08.718670+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:08.774578+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:08.857244+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:08.924033+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:09.374643+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:09.374854+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:09.420467+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:09.420908+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:09.659871+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:09.660422+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:09.660948+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:09.661384+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:09.661425+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:09.811634+00:00", "trade", 14.7201, 14.0]
["2026-09-14T15:11:09.813035+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:09.813756+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:09.830241+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:09.864612+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:09.865088+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:09.865088+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:09.865274+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:09.886459+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:10.033188+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:10.060708+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:10.076716+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:10.202581+00:00", "trade", 14.6732, 100.0]
["2026-09-14T15:11:10.242294+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:10.254057+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:10.354611+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:10.685001+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:10.703866+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:10.704417+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:10.705404+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:10.705474+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:10.720801+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:10.721287+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:10.757128+00:00", "trade", 14.71, 5.0]
["2026-09-14T15:11:10.757191+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:11:10.758045+00:00", "trade", 14.71, 350.0]
["2026-09-14T15:11:10.758505+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:10.758947+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:10.759423+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:11.233012+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:11:12.504112+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:12.505114+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:12.510532+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:12.510534+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:11:12.510627+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:12.510653+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:12.510658+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:12.510703+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:12.510708+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:12.510728+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:12.510773+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:12.510788+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:12.510858+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:12.510918+00:00", "trade", 14.71, 60.0]
["2026-09-14T15:11:12.510924+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:11:12.510988+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:12.511013+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:12.511089+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.511091+00:00", "trade", 14.71, 4.0]
["2026-09-14T15:11:12.511094+00:00", "trade", 14.71, 96.0]
["2026-09-14T15:11:12.511096+00:00", "trade", 14.71, 4.0]
["2026-09-14T15:11:12.511099+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:11:12.511099+00:00", "trade", 14.71, 13.0]
["2026-09-14T15:11:12.511154+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.511154+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.511164+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.511184+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.511600+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.511630+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.511680+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.511715+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.511735+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.512440+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:11:12.512597+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.512632+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.513033+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.513058+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.513489+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.513514+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.514567+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.546117+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.574409+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.575687+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.576253+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.615186+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.683769+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.983704+00:00", "trade", 14.7139, 18.0]
["2026-09-14T15:11:12.984804+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.984804+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:12.985265+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:13.011668+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:13.037710+00:00", "trade", 14.705, 26.0]
["2026-09-14T15:11:13.133676+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:11:13.133718+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:13.133947+00:00", "trade", 14.705, 175.0]
["2026-09-14T15:11:13.134550+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:13.134590+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:13.135076+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:13.135276+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:13.135356+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:13.136113+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:13.136564+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:13.137000+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:13.169929+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:13.512397+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:13.512959+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:13.514156+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:13.514637+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:13.516357+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:13.516918+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:13.528766+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:13.574414+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:13.582744+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:13.679133+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:13.679569+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.009438+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.009914+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.010280+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.010761+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.011317+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.047373+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.047854+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.146163+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.153244+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.936505+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.937903+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.937903+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.938344+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.943251+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.943381+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.943622+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.943622+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.943903+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.943983+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.944103+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.944624+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.946985+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.973834+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.979788+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:14.980104+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.000843+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.006564+00:00", "trade", 14.71, 160.0]
["2026-09-14T15:11:15.006567+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:11:15.006567+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:11:15.006607+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.006610+00:00", "trade", 14.71, 7.0]
["2026-09-14T15:11:15.006972+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:15.006988+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:15.007002+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:15.007068+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:15.007088+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:11:15.007091+00:00", "trade", 14.71, 93.0]
["2026-09-14T15:11:15.007091+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:11:15.007094+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:11:15.007108+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:15.007163+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.007233+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.007519+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.007604+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.007679+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.007804+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.008085+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.008085+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.008767+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.009082+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.014485+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.032970+00:00", "trade", 14.71, 3.0]
["2026-09-14T15:11:15.086872+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.116197+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.138704+00:00", "trade", 14.7123, 18.0]
["2026-09-14T15:11:15.337944+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.422765+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.422765+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.422770+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.422885+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.423221+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.557194+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:16.051985+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:16.052466+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:16.540866+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:16.540901+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:16.576075+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:16.895980+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:16.921866+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:17.022580+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:17.384976+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:17.571916+00:00", "trade", 14.715, 5.0]
["2026-09-14T15:11:17.703759+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:17.704826+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:17.705041+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:17.705282+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:17.714785+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:17.715286+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:17.716363+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:17.727069+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:17.727159+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:17.737042+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:17.737534+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:17.737569+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.369351+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:11:18.414311+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.418496+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.419073+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.419514+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.429031+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.429502+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.429517+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.457684+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.512580+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.512640+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.513262+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.513457+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.513487+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.513502+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.513983+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.515582+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.517747+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.519266+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.599087+00:00", "trade", 14.715, 300.0]
["2026-09-14T15:11:18.600489+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.600930+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.601416+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.601577+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:11:18.601892+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.619539+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:18.664111+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:11:19.075086+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:19.089505+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:19.479101+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:19.567726+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:19.932494+00:00", "trade", 14.715, 56.0]
["2026-09-14T15:11:20.201958+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:20.202414+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:20.247661+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:20.889431+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:20.889606+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:20.890117+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:20.929872+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:21.226587+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:21.301359+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:21.539766+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:21.539806+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:21.540262+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:21.578783+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:21.590667+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:21.688048+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:21.906716+00:00", "trade", 14.7367, 1.0]
["2026-09-14T15:11:21.997267+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:22.016127+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:22.201001+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:22.772529+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:23.014995+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:23.038521+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:23.039012+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:23.056022+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:24.045433+00:00", "trade", 14.715, 175.0]
["2026-09-14T15:11:24.046182+00:00", "trade", 14.715, 175.0]
["2026-09-14T15:11:24.046437+00:00", "trade", 14.715, 50.0]
["2026-09-14T15:11:24.387415+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:25.369924+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:25.371122+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:25.376999+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:11:25.387451+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:25.387937+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:25.387937+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:25.406621+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:25.442116+00:00", "trade", 14.71, 741.0]
["2026-09-14T15:11:25.442169+00:00", "trade", 14.71, 2000.0]
["2026-09-14T15:11:25.442515+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:11:25.442797+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:25.442858+00:00", "trade", 14.71, 2000.0]
["2026-09-14T15:11:25.443078+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:25.443078+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:25.443098+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:25.443829+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:25.445303+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:25.445303+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:25.445308+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:25.445378+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:25.445383+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:25.445388+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:25.445594+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.445595+00:00", "trade", 14.71, 180.0]
["2026-09-14T15:11:25.445839+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.446315+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.446345+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.446355+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.446355+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.446360+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.446396+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.446436+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.446436+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.446832+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.446957+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.447113+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:11:25.447789+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.448355+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.453308+00:00", "trade", 14.7, 5.0]
["2026-09-14T15:11:25.453311+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:25.453314+00:00", "trade", 14.7, 300.0]
["2026-09-14T15:11:25.453332+00:00", "trade", 14.7, 2.0]
["2026-09-14T15:11:25.453335+00:00", "trade", 14.7, 60.0]
["2026-09-14T15:11:25.453338+00:00", "trade", 14.7, 180.0]
["2026-09-14T15:11:25.453338+00:00", "trade", 14.7, 300.0]
["2026-09-14T15:11:25.453344+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:25.453352+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:11:25.453362+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:11:25.453366+00:00", "trade", 14.7, 6.0]
["2026-09-14T15:11:25.453366+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:25.453368+00:00", "trade", 14.7, 17.0]
["2026-09-14T15:11:25.453368+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:25.453371+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:25.453375+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:25.453375+00:00", "trade", 14.7, 82.0]
["2026-09-14T15:11:25.453386+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:25.453397+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:11:25.453425+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:25.453428+00:00", "trade", 14.7, 500.0]
["2026-09-14T15:11:25.453432+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:11:25.453437+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:11:25.453512+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:11:25.453524+00:00", "trade", 14.7, 800.0]
["2026-09-14T15:11:25.453567+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:25.453570+00:00", "trade", 14.7, 22.0]
["2026-09-14T15:11:25.453573+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:25.453573+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:25.453576+00:00", "trade", 14.7, 500.0]
["2026-09-14T15:11:25.453579+00:00", "trade", 14.7, 89.0]
["2026-09-14T15:11:25.453583+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:11:25.453608+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:11:25.453633+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:11:25.453668+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:11:25.453748+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.453999+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.454029+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.454039+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.454044+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.454084+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.454109+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.454114+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.454219+00:00", "trade", 14.7, 13.0]
["2026-09-14T15:11:25.454229+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.454234+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.454234+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.454359+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.454359+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.454395+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.454480+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.454560+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.454560+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.454800+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.454876+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.455071+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.455497+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.455497+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.455943+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.455943+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.457557+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.461241+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.468365+00:00", "trade", 14.695, 350.0]
["2026-09-14T15:11:25.469044+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.469613+00:00", "trade", 14.7063, 50.0]
["2026-09-14T15:11:25.474527+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.475009+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.487574+00:00", "trade", 14.695, 359.0]
["2026-09-14T15:11:25.488055+00:00", "trade", 14.695, 41.0]
["2026-09-14T15:11:25.504123+00:00", "trade", 14.7, 4.0]
["2026-09-14T15:11:25.504814+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.505095+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.505135+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.512498+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.512934+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.555750+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.595274+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.595921+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.596332+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.602162+00:00", "trade", 14.6989, 150.0]
["2026-09-14T15:11:25.614851+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.614971+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.615332+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.649177+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.650205+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.650811+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.912387+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.912824+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.954122+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.954603+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.985812+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:25.985917+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.020970+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.020985+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.087866+00:00", "trade", 14.7127, 5.0]
["2026-09-14T15:11:26.088927+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.111731+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.112012+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.112037+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.112037+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.112533+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.114006+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.181477+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.182795+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.301392+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.301838+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.512423+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.512543+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.512623+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.512864+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.554237+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.554718+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.613578+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.613648+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.646154+00:00", "trade", 14.6755, 400.0]
["2026-09-14T15:11:26.647509+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:26.684108+00:00", "trade", 14.6755, 100.0]
["2026-09-14T15:11:27.208396+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:27.390699+00:00", "trade", 14.7089, 1.0]
["2026-09-14T15:11:29.177965+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:29.178491+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:29.234268+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:29.540696+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:29.607510+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:29.997442+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:30.830631+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:30.947927+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:11:30.948786+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:30.949262+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:30.964473+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:31.100065+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:31.133324+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:31.967551+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:32.837478+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:32.837919+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:32.869744+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:33.392223+00:00", "trade", 14.695, 20.0]
["2026-09-14T15:11:34.120816+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.120896+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.121188+00:00", "trade", 14.695, 175.0]
["2026-09-14T15:11:34.121377+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.135739+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:11:34.172509+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.534624+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.534629+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.534644+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.534965+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.535200+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.538218+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.538784+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.570484+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.570960+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.581806+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.582327+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.582517+00:00", "trade", 14.695, 33.0]
["2026-09-14T15:11:34.583485+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.583951+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.591449+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.599453+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.613456+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.715248+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.774419+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.775005+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.854238+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.854248+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.854714+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.854759+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.857757+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:34.858849+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:35.021963+00:00", "trade", 14.695, 400.0]
["2026-09-14T15:11:35.022668+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:35.022698+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:35.023139+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:35.024668+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:35.025189+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:35.196005+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:35.196491+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:35.196591+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:35.197043+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:35.231615+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:35.231615+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:35.231655+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:35.457130+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:35.458173+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:35.521949+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:35.522952+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:35.523378+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:37.834787+00:00", "trade", 14.695, 350.0]
["2026-09-14T15:11:37.835289+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:37.835405+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:37.835851+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:37.972569+00:00", "trade", 14.695, 1000.0]
["2026-09-14T15:11:37.973207+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:37.973207+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.374270+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.384960+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.145166+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.145652+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.171579+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.171609+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.172977+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.251088+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.251093+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:40.092608+00:00", "trade", 14.7064, 3.0]
["2026-09-14T15:11:40.093651+00:00", "trade", 14.695, 12.0]
["2026-09-14T15:11:40.122287+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:40.122768+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:40.122768+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:40.122848+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:40.122889+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:40.178701+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:40.178736+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:40.759448+00:00", "trade", 14.695, 400.0]
["2026-09-14T15:11:40.760458+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:40.761098+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:11:40.880614+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.476048+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.484874+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.485330+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.488688+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.530843+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.531344+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.531825+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.625779+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.637257+00:00", "trade", 14.695, 350.0]
["2026-09-14T15:11:41.637272+00:00", "trade", 14.695, 350.0]
["2026-09-14T15:11:41.637359+00:00", "trade", 14.695, 350.0]
["2026-09-14T15:11:41.637362+00:00", "trade", 14.695, 350.0]
["2026-09-14T15:11:41.637842+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.637988+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.637993+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.638023+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.638053+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.638459+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.638459+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.638475+00:00", "trade", 14.695, 2.0]
["2026-09-14T15:11:41.638795+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.639807+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.648738+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.648738+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.648994+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.649024+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.649209+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.759692+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:42.461559+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:42.481215+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:11:44.028369+00:00", "trade", 14.7052, 10.0]
["2026-09-14T15:11:44.029620+00:00", "trade", 14.695, 2.0]
["2026-09-14T15:11:44.756131+00:00", "trade", 14.6984, 26.0]
["2026-09-14T15:11:44.756500+00:00", "trade", 14.6984, 1.0]
["2026-09-14T15:11:45.140705+00:00", "trade", 14.7027, 48.0]
["2026-09-14T15:11:45.191734+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:45.192295+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:45.192295+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:45.228111+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:45.262152+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:45.262437+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:45.262462+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:45.900087+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:45.998891+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:45.998893+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:11:45.998896+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:11:45.998896+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:11:45.998956+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:11:45.998967+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:45.999004+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:11:45.999122+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:45.999241+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:11:45.999242+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:45.999274+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:11:45.999323+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:45.999759+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:45.999759+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:45.999759+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:45.999855+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:11:45.999859+00:00", "trade", 14.69, 13.0]
["2026-09-14T15:11:45.999859+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:11:45.999859+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:45.999919+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:45.999919+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:45.999999+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:46.000350+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:46.001117+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:46.001598+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:46.001598+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:46.001719+00:00", "trade", 14.69, 52.0]
["2026-09-14T15:11:46.006279+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:46.006760+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:46.006800+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:46.024958+00:00", "trade", 14.695, 275.0]
["2026-09-14T15:11:46.026006+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:46.026367+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:46.120916+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:46.703505+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:47.140408+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:47.140864+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:47.858284+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:48.540544+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:49.630391+00:00", "trade", 14.7044, 10.0]
["2026-09-14T15:11:49.708065+00:00", "trade", 14.7044, 10.0]
["2026-09-14T15:11:49.784029+00:00", "trade", 14.7044, 10.0]
["2026-09-14T15:11:49.857617+00:00", "trade", 14.7044, 10.0]
["2026-09-14T15:11:49.936362+00:00", "trade", 14.7044, 10.0]
["2026-09-14T15:11:50.012695+00:00", "trade", 14.7044, 10.0]
["2026-09-14T15:11:50.784194+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:50.784194+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:50.837250+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:50.837370+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:51.453832+00:00", "trade", 14.6971, 1000.0]
["2026-09-14T15:11:51.968241+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:51.968738+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:51.968778+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:51.969254+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:51.969314+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:52.491655+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:52.521717+00:00", "trade", 14.7129, 1.0]
["2026-09-14T15:11:53.583981+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:11:53.584531+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:54.250028+00:00", "trade", 14.695, 6.0]
["2026-09-14T15:11:57.395842+00:00", "trade", 14.695, 4.0]
["2026-09-14T15:11:59.253950+00:00", "trade", 14.7, 8.0]
["2026-09-14T15:11:59.253988+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:59.887447+00:00", "trade", 14.7171, 5.0]
["2026-09-14T15:11:59.997470+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:00.221381+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:00.221857+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:00.388683+00:00", "trade", 14.695, 35.0]
["2026-09-14T15:12:00.390077+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:00.706054+00:00", "trade", 14.6764, 100.0]
["2026-09-14T15:12:00.709741+00:00", "trade", 14.6764, 1.0]
["2026-09-14T15:12:00.931644+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:12:00.932250+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:00.932290+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:00.932290+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:00.932370+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:00.932771+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:00.932811+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:01.152563+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:01.153084+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:01.700299+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:01.700765+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:01.985311+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:01.985356+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:01.985356+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:01.985837+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:01.986153+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:01.986273+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:01.986354+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:01.988554+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:01.988990+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:02.009398+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:02.009879+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:02.010681+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:02.100991+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:02.413994+00:00", "trade", 14.695, 113.0]
["2026-09-14T15:12:02.698263+00:00", "trade", 14.69, 6.0]
["2026-09-14T15:12:02.776405+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:02.777453+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:02.852917+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:03.721916+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:03.722438+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:03.735082+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:03.735524+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:04.365164+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:04.365164+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:04.562734+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:04.564377+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:04.803010+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:04.803621+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.205746+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.210106+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.210167+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.210192+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.215910+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.219223+00:00", "trade", 14.69, 6.0]
["2026-09-14T15:12:05.219245+00:00", "trade", 14.69, 5.0]
["2026-09-14T15:12:05.219247+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:05.219262+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:05.219265+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:05.219268+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:05.219268+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:05.219271+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:05.219274+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:05.219288+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:05.219295+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:12:05.219301+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:12:05.219307+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:05.219318+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:05.219323+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:05.219383+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:05.219389+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:05.219434+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:05.219494+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:05.219494+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:05.219503+00:00", "trade", 14.69, 60.0]
["2026-09-14T15:12:05.219503+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:12:05.219504+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:05.219506+00:00", "trade", 14.69, 700.0]
["2026-09-14T15:12:05.219514+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:05.219514+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:05.219574+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:05.219599+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:05.219599+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:05.219629+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:05.219669+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.219679+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.219744+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.219814+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.219845+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.220000+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.220105+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.220175+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.220228+00:00", "trade", 14.69, 173.0]
["2026-09-14T15:12:05.220230+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.220281+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.221253+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.221879+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.221902+00:00", "trade", 14.685, 320.0]
["2026-09-14T15:12:05.222889+00:00", "trade", 14.685, 136.0]
["2026-09-14T15:12:05.223042+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.224957+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.225042+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.225077+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.225122+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.225137+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.225147+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.225197+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.225303+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.225418+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.227087+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.229422+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.229748+00:00", "trade", 14.69, 160.0]
["2026-09-14T15:12:05.229829+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:05.229910+00:00", "trade", 14.69, 50.0]
["2026-09-14T15:12:05.230194+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.230644+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:05.230644+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:05.230647+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:12:05.230662+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:05.230662+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:05.230669+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:05.230681+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:12:05.230681+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:12:05.230692+00:00", "trade", 14.69, 800.0]
["2026-09-14T15:12:05.230692+00:00", "trade", 14.69, 300.0]
["2026-09-14T15:12:05.230696+00:00", "trade", 14.69, 700.0]
["2026-09-14T15:12:05.230698+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:12:05.230698+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:12:05.230735+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.230786+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.230861+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.230866+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.230891+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.230897+00:00", "trade", 14.69, 51.0]
["2026-09-14T15:12:05.230900+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:05.230903+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:12:05.230946+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.230946+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:05.230951+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:05.230951+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:05.230990+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:05.230990+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:05.230991+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.230991+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:05.230993+00:00", "trade", 14.69, 52.0]
["2026-09-14T15:12:05.231061+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.231072+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.231076+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.231106+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.231126+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.231242+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.231257+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:05.231258+00:00", "trade", 14.685, 200.0]
["2026-09-14T15:12:05.231297+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.231317+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.231427+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.231468+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:12:05.231492+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.231607+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.231628+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.231668+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.231688+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.231723+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.231723+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.232475+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.232495+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.232505+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.232770+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.232946+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.232966+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.232966+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.234449+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.234795+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.234900+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.258379+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:12:05.443957+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.805363+00:00", "trade", 14.695, 10.0]
["2026-09-14T15:12:05.980015+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.980492+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.991707+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:12:05.992310+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.992485+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.992615+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.992650+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.993056+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.993096+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.993517+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.994455+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.994806+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.997076+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.997387+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:05.999041+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.002178+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.174212+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.174232+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:12:06.251621+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.318033+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.318479+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.318725+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.318770+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.319236+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.320388+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:12:06.363130+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.363617+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.384022+00:00", "trade", 14.69, 27.0]
["2026-09-14T15:12:06.384586+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.384586+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.384586+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.384742+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.384742+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.385068+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.413731+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.414277+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.650182+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.650789+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.827660+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:06.828506+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.828686+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.828967+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.831443+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.061875+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:08.226345+00:00", "trade", 14.7214, 17.0]
["2026-09-14T15:12:09.007833+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.010278+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.011476+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.012158+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.014037+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.055992+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.091902+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.094559+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.095010+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.095095+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.095115+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.095456+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.532329+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.532960+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.533165+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.535526+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.536007+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.536468+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.546839+00:00", "trade", 14.699, 9.0]
["2026-09-14T15:12:09.628269+00:00", "trade", 14.69, 5.0]
["2026-09-14T15:12:09.628878+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.634005+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.634010+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:09.634015+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:09.634040+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:09.634045+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:09.634064+00:00", "trade", 14.69, 11.0]
["2026-09-14T15:12:09.634066+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.634070+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:09.634074+00:00", "trade", 14.69, 56.0]
["2026-09-14T15:12:09.634077+00:00", "trade", 14.69, 14.0]
["2026-09-14T15:12:09.634077+00:00", "trade", 14.69, 2.0]
["2026-09-14T15:12:09.634080+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:12:09.634080+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:12:09.634085+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.634090+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.634095+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.634100+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.634105+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.634120+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.634131+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.634677+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.634837+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.634917+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.634957+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.634997+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.635278+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.635960+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.636511+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.637278+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.637719+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.647562+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.648484+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.649221+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.649306+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.649447+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.651642+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.659726+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.669690+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.670011+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.670171+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:09.838105+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:10.010604+00:00", "trade", 14.69, 170.0]
["2026-09-14T15:12:10.281889+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:10.282355+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:10.282355+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:10.553474+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:10.554081+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:10.554281+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:10.554301+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:10.554331+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:10.554471+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:10.555699+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:10.556171+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:10.557018+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:10.634727+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:10.675278+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:10.676261+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:10.676697+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.059281+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.447950+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:11.447950+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:11.447952+00:00", "trade", 14.68, 9.0]
["2026-09-14T15:12:11.448012+00:00", "trade", 14.68, 2.0]
["2026-09-14T15:12:11.448030+00:00", "trade", 14.68, 15.0]
["2026-09-14T15:12:11.448036+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:12:11.448036+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:11.448039+00:00", "trade", 14.68, 38.0]
["2026-09-14T15:12:11.448039+00:00", "trade", 14.68, 38.0]
["2026-09-14T15:12:11.448067+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:11.448099+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:11.448099+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:11.448102+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:11.448108+00:00", "trade", 14.68, 62.0]
["2026-09-14T15:12:11.448117+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:11.448120+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:11.448124+00:00", "trade", 14.68, 62.0]
["2026-09-14T15:12:11.448124+00:00", "trade", 14.68, 38.0]
["2026-09-14T15:12:11.448129+00:00", "trade", 14.68, 300.0]
["2026-09-14T15:12:11.448180+00:00", "trade", 14.68, 38.0]
["2026-09-14T15:12:11.448298+00:00", "trade", 14.68, 38.0]
["2026-09-14T15:12:11.448298+00:00", "trade", 14.68, 15.0]
["2026-09-14T15:12:11.448301+00:00", "trade", 14.68, 139.0]
["2026-09-14T15:12:11.448310+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:12:11.448320+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.448320+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.448322+00:00", "trade", 14.68, 160.0]
["2026-09-14T15:12:11.448325+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.448337+00:00", "trade", 14.68, 24.0]
["2026-09-14T15:12:11.448337+00:00", "trade", 14.68, 14.0]
["2026-09-14T15:12:11.448415+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.448427+00:00", "trade", 14.68, 2.0]
["2026-09-14T15:12:11.448427+00:00", "trade", 14.68, 22.0]
["2026-09-14T15:12:11.448590+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.448590+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.448590+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.448622+00:00", "trade", 14.68, 193.0]
["2026-09-14T15:12:11.448631+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.448631+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.448661+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.448666+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.448741+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.448851+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.448946+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.448951+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.449067+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.449092+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.449177+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.449222+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.449347+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.449387+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.450069+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.450500+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.456967+00:00", "trade", 14.68, 679.0]
["2026-09-14T15:12:11.457085+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:11.457169+00:00", "trade", 14.68, 41.0]
["2026-09-14T15:12:11.457214+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:12:11.457220+00:00", "trade", 14.68, 300.0]
["2026-09-14T15:12:11.457223+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:11.457223+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:11.457226+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:11.457265+00:00", "trade", 14.68, 43.0]
["2026-09-14T15:12:11.457349+00:00", "trade", 14.68, 234.0]
["2026-09-14T15:12:11.457436+00:00", "trade", 14.68, 63.0]
["2026-09-14T15:12:11.457512+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:11.457512+00:00", "trade", 14.68, 900.0]
["2026-09-14T15:12:11.457518+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:12:11.457518+00:00", "trade", 14.68, 800.0]
["2026-09-14T15:12:11.457518+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:12:11.457518+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:12:11.457551+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:12:11.457552+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:11.457590+00:00", "trade", 14.68, 40.0]
["2026-09-14T15:12:11.457612+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:11.457627+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:11.457632+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:11.457671+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:11.457672+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.457692+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.457717+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.457732+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.457749+00:00", "trade", 14.68, 300.0]
["2026-09-14T15:12:11.457765+00:00", "trade", 14.68, 11.0]
["2026-09-14T15:12:11.457852+00:00", "trade", 14.68, 62.0]
["2026-09-14T15:12:11.457852+00:00", "trade", 14.68, 14.0]
["2026-09-14T15:12:11.457883+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.457888+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.457888+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.457903+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.457923+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.457933+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.458033+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.458068+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.458103+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.458108+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.458194+00:00", "trade", 14.68, 359.0]
["2026-09-14T15:12:11.458208+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.458215+00:00", "trade", 14.68, 161.0]
["2026-09-14T15:12:11.458222+00:00", "trade", 14.68, 300.0]
["2026-09-14T15:12:11.458233+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.458273+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.458273+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.458318+00:00", "trade", 14.675, 12.0]
["2026-09-14T15:12:11.458339+00:00", "trade", 14.68, 70.0]
["2026-09-14T15:12:11.458354+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.458434+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.458514+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.458514+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.458700+00:00", "trade", 14.68, 300.0]
["2026-09-14T15:12:11.458870+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.459271+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.459508+00:00", "trade", 14.68, 125.0]
["2026-09-14T15:12:11.480348+00:00", "trade", 14.68, 175.0]
["2026-09-14T15:12:11.495305+00:00", "trade", 14.675, 12.0]
["2026-09-14T15:12:11.495330+00:00", "trade", 14.675, 350.0]
["2026-09-14T15:12:11.495883+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.496324+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.497834+00:00", "trade", 14.67, 15.0]
["2026-09-14T15:12:11.498364+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.498404+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.498404+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.498524+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.498524+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.499005+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.499085+00:00", "trade", 14.67, 350.0]
["2026-09-14T15:12:11.499085+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.499246+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.499567+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.499567+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.499654+00:00", "trade", 14.675, 27.0]
["2026-09-14T15:12:11.499767+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.499962+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.500604+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.501125+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.501606+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.502682+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:11.503606+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.503606+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.508518+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.545541+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.551565+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.582273+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.583832+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.602361+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.602361+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:11.612521+00:00", "trade", 14.67, 4.0]
["2026-09-14T15:12:11.612570+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:11.612605+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:11.612605+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:11.612605+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:11.612605+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:11.612608+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:12:11.612611+00:00", "trade", 14.67, 70.0]
["2026-09-14T15:12:11.612630+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:11.612645+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:11.612660+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:11.612690+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:11.612720+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:11.612807+00:00", "trade", 14.67, 16.0]
["2026-09-14T15:12:11.612807+00:00", "trade", 14.67, 161.0]
["2026-09-14T15:12:11.612812+00:00", "trade", 14.67, 11.0]
["2026-09-14T15:12:11.612881+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.612956+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.612981+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.613036+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.613121+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.613192+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.613206+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.613227+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.613242+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.613242+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.613272+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.613272+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.613312+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.613332+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.613362+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.613387+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.613487+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.613512+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.613522+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.613587+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.613592+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.613753+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.613863+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.614043+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.614069+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.616484+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.616920+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.617762+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.619527+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.630167+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.672519+00:00", "trade", 14.665, 15.0]
["2026-09-14T15:12:11.884010+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:11.950764+00:00", "trade", 14.665, 400.0]
["2026-09-14T15:12:12.038542+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:12.446696+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:12.447152+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:13.733209+00:00", "trade", 14.665, 10.0]
["2026-09-14T15:12:13.761339+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:13.761820+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:14.190842+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:12:14.190880+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:14.191321+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:14.191341+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:14.191361+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:14.191722+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:14.274729+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:14.274894+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:14.274894+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:14.285123+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:14.291729+00:00", "trade", 14.6999, 1.0]
["2026-09-14T15:12:14.292725+00:00", "trade", 14.6999, 1.0]
["2026-09-14T15:12:14.318302+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:14.318723+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:14.944800+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:14.948008+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:14.958408+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:14.958453+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:14.958613+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:14.958889+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:14.958929+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:14.959074+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:15.022485+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:15.055384+00:00", "trade", 14.665, 400.0]
["2026-09-14T15:12:15.125598+00:00", "trade", 14.665, 400.0]
["2026-09-14T15:12:15.212946+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:15.456417+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:12:15.457132+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:15.457573+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:15.510670+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:15.903717+00:00", "trade", 14.6992, 5.0]
["2026-09-14T15:12:15.967620+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.099899+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.139032+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.139072+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.139313+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.139554+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.141227+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.141306+00:00", "trade", 14.665, 339.0]
["2026-09-14T15:12:16.141501+00:00", "trade", 14.665, 359.0]
["2026-09-14T15:12:16.141591+00:00", "trade", 14.665, 275.0]
["2026-09-14T15:12:16.141597+00:00", "trade", 14.665, 359.0]
["2026-09-14T15:12:16.141673+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.141673+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.141709+00:00", "trade", 14.665, 359.0]
["2026-09-14T15:12:16.141811+00:00", "trade", 14.665, 359.0]
["2026-09-14T15:12:16.142036+00:00", "trade", 14.665, 41.0]
["2026-09-14T15:12:16.142875+00:00", "trade", 14.6766, 50.0]
["2026-09-14T15:12:16.148697+00:00", "trade", 14.665, 2500.0]
["2026-09-14T15:12:16.151157+00:00", "trade", 14.665, 359.0]
["2026-09-14T15:12:16.171798+00:00", "trade", 14.665, 359.0]
["2026-09-14T15:12:16.182084+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.537243+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.693965+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.693965+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.694011+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.694041+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.694452+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.695274+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.698256+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.700280+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:12:16.700283+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:12:16.700283+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:12:16.700286+00:00", "trade", 14.66, 65.0]
["2026-09-14T15:12:16.700397+00:00", "trade", 14.66, 300.0]
["2026-09-14T15:12:16.701218+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.701218+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.701218+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.701333+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.701654+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.702135+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.706661+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.707097+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.710820+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.731545+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.731705+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.732026+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.771840+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.794929+00:00", "trade", 14.665, 139.0]
["2026-09-14T15:12:16.795922+00:00", "trade", 14.665, 139.0]
["2026-09-14T15:12:16.796048+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:16.796449+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:17.451420+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:18.584375+00:00", "trade", 14.665, 350.0]
["2026-09-14T15:12:18.584378+00:00", "trade", 14.665, 350.0]
["2026-09-14T15:12:18.584381+00:00", "trade", 14.665, 350.0]
["2026-09-14T15:12:18.584447+00:00", "trade", 14.665, 350.0]
["2026-09-14T15:12:18.584471+00:00", "trade", 14.665, 350.0]
["2026-09-14T15:12:18.584688+00:00", "trade", 14.665, 50.0]
["2026-09-14T15:12:18.584700+00:00", "trade", 14.665, 350.0]
["2026-09-14T15:12:18.584787+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:18.585030+00:00", "trade", 14.665, 350.0]
["2026-09-14T15:12:18.585148+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:18.585148+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:18.585629+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:18.585950+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:18.608859+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:18.628701+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:18.675402+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:18.675608+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:18.675733+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:18.676415+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:18.677011+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:18.679527+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:18.805180+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:18.992841+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:19.006644+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:19.016556+00:00", "trade", 14.6906, 1.0]
["2026-09-14T15:12:19.016649+00:00", "trade", 14.6889, 1.0]
["2026-09-14T15:12:19.017650+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:19.268368+00:00", "trade", 14.6863, 4.0]
["2026-09-14T15:12:19.845757+00:00", "trade", 14.6934, 24.0]
["2026-09-14T15:12:20.030880+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:12:20.031015+00:00", "trade", 14.665, 57.0]
["2026-09-14T15:12:20.031644+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.031900+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.073153+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.599403+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.600721+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:21.006100+00:00", "trade", 14.6933, 15.0]
["2026-09-14T15:12:21.728254+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.461847+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.485297+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:23.122707+00:00", "trade", 14.6913, 1.0]
["2026-09-14T15:12:23.294159+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:23.294229+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:23.294474+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:23.294510+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:23.294951+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:23.295437+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:23.327488+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:23.327528+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:23.379852+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:23.443970+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:23.593094+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:23.627751+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:23.716297+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:23.740058+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:24.279720+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:24.279800+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:24.280121+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:24.280196+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:24.282201+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:24.292049+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:24.329974+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:24.330415+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:24.331017+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:24.331498+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:24.360387+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:24.517755+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:24.565053+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:24.589060+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:24.589541+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:25.137357+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:25.775047+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:25.775328+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:25.775764+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:26.018460+00:00", "trade", 14.665, 175.0]
["2026-09-14T15:12:26.019678+00:00", "trade", 14.665, 175.0]
["2026-09-14T15:12:26.019741+00:00", "trade", 14.665, 50.0]
["2026-09-14T15:12:26.019825+00:00", "trade", 14.665, 350.0]
["2026-09-14T15:12:26.019829+00:00", "trade", 14.665, 350.0]
["2026-09-14T15:12:26.020180+00:00", "trade", 14.665, 350.0]
["2026-09-14T15:12:26.020183+00:00", "trade", 14.665, 350.0]
["2026-09-14T15:12:26.020324+00:00", "trade", 14.665, 350.0]
["2026-09-14T15:12:26.020391+00:00", "trade", 14.665, 112.0]
["2026-09-14T15:12:26.020525+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:26.020645+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:26.020685+00:00", "trade", 14.665, 125.0]
["2026-09-14T15:12:26.020726+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:26.020746+00:00", "trade", 14.665, 175.0]
["2026-09-14T15:12:26.020766+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:26.020806+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:26.020809+00:00", "trade", 14.665, 175.0]
["2026-09-14T15:12:26.020809+00:00", "trade", 14.665, 350.0]
["2026-09-14T15:12:26.020857+00:00", "trade", 14.665, 175.0]
["2026-09-14T15:12:26.020961+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:26.021041+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:26.021041+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:26.021247+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:26.021287+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:26.021344+00:00", "trade", 14.665, 175.0]
["2026-09-14T15:12:26.021763+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:26.022204+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:26.024124+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:26.041305+00:00", "trade", 14.665, 50.0]
["2026-09-14T15:12:26.062570+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:26.085424+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:26.104595+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:27.017917+00:00", "trade", 14.665, 8.0]
["2026-09-14T15:12:27.973760+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:28.648107+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:28.648563+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:28.648588+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:28.649114+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:28.650172+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:29.082819+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:29.120677+00:00", "trade", 14.665, 1000.0]
["2026-09-14T15:12:29.121721+00:00", "trade", 14.665, 3.0]
["2026-09-14T15:12:29.121964+00:00", "trade", 14.6647, 50.0]
["2026-09-14T15:12:29.800865+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:29.801356+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:29.806794+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:29.807556+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:29.807997+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:29.811300+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:29.825371+00:00", "trade", 14.7125, 5.0]
["2026-09-14T15:12:29.997492+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:30.164935+00:00", "trade", 14.6768, 55.0]
["2026-09-14T15:12:30.166353+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:30.166794+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:30.167190+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:30.177194+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:30.236590+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:30.237402+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:30.277828+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:30.356334+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:30.390746+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:30.520830+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:30.520830+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:31.294839+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:31.557991+00:00", "trade", 14.6685, 1.0]
["2026-09-14T15:12:31.856538+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:31.858423+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:31.922605+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:32.028512+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:32.028547+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:32.028862+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:32.029003+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:32.039919+00:00", "trade", 14.665, 350.0]
["2026-09-14T15:12:32.040683+00:00", "trade", 14.665, 350.0]
["2026-09-14T15:12:32.040716+00:00", "trade", 14.665, 50.0]
["2026-09-14T15:12:32.042219+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:32.042705+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:32.056944+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:32.143625+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:32.144116+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:32.261756+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:32.720174+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:32.721182+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:32.725475+00:00", "trade", 14.67, 700.0]
["2026-09-14T15:12:32.725556+00:00", "trade", 14.67, 6.0]
["2026-09-14T15:12:32.726236+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:32.726299+00:00", "trade", 14.67, 6.0]
["2026-09-14T15:12:32.726545+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:32.726820+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:32.726952+00:00", "trade", 14.67, 11.0]
["2026-09-14T15:12:32.728780+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:12:32.728789+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:32.728825+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:12:32.729042+00:00", "trade", 14.67, 14.0]
["2026-09-14T15:12:32.729045+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:32.729048+00:00", "trade", 14.67, 632.0]
["2026-09-14T15:12:32.729071+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:32.729071+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:32.729071+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:32.729081+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:32.729196+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:32.729201+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:32.729201+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:32.729326+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:32.729331+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.729482+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.729482+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.729482+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.729487+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.729487+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.729487+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.729492+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.729497+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.729587+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.729627+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.729732+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.729782+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.729782+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.729827+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.729948+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.729983+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.729983+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.730223+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.730275+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:12:32.730344+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.730424+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.730785+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.730905+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.733627+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.735994+00:00", "trade", 14.67, 6.0]
["2026-09-14T15:12:32.736067+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.736148+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.736749+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.761985+00:00", "trade", 14.67, 136.0]
["2026-09-14T15:12:32.762114+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.762114+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.762675+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.762996+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.763157+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.812439+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:12:32.813376+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.813376+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.813491+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.813812+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.813812+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.831820+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.832732+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.851943+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:32.852384+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:33.241838+00:00", "trade", 14.7119, 5.0]
["2026-09-14T15:12:33.279603+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:33.279608+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:33.279608+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:33.279659+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:33.279699+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:33.280410+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:33.280526+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:33.280606+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:33.281042+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:33.281082+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:33.282565+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:33.301009+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:33.588542+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:33.589048+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:33.670178+00:00", "trade", 14.67, 600.0]
["2026-09-14T15:12:33.670196+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:33.670196+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:33.670342+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:33.670347+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:33.670347+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:33.670367+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:33.670397+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:33.670407+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:33.670452+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:33.670452+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:33.670492+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:33.670566+00:00", "trade", 14.67, 14.0]
["2026-09-14T15:12:33.670728+00:00", "trade", 14.67, 14.0]
["2026-09-14T15:12:33.670768+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:33.670773+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:33.670798+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:33.670808+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:33.670808+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:33.670958+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:33.671093+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:33.671214+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:33.671294+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:33.671294+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:33.671294+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:33.671414+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:33.671414+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:33.671449+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:33.671530+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:33.671810+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:33.672251+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:33.672692+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:33.672933+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:33.674491+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:33.675133+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:33.676371+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:33.679493+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:34.675339+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:34.675775+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:34.676256+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:34.677459+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:34.734493+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:12:34.736239+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:34.767648+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:34.814905+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:34.815341+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:34.982986+00:00", "trade", 14.665, 20.0]
["2026-09-14T15:12:35.000166+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:35.000166+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:35.095773+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:35.096068+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:35.198707+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:35.199188+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:35.199654+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:35.504930+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:35.505040+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:35.505641+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:35.506127+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:35.506127+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:35.523734+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:35.524215+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:35.524651+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:35.672145+00:00", "trade", 14.6699, 2.0]
["2026-09-14T15:12:36.028459+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:36.028614+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:36.028939+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:36.029180+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:36.029390+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:36.110159+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:12:36.110182+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:12:36.110182+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:12:36.110213+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:12:36.110213+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:12:36.110216+00:00", "trade", 14.66, 5.0]
["2026-09-14T15:12:36.110220+00:00", "trade", 14.66, 5.0]
["2026-09-14T15:12:36.110232+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:12:36.110247+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:12:36.110247+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:12:36.110272+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:12:36.110283+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:12:36.110298+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:12:36.110338+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:12:36.110413+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:12:36.110415+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:12:36.110473+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:12:36.110478+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:12:36.110493+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:12:36.110518+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:12:36.110708+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.110839+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.110899+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.110934+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.111004+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.111009+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.111064+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.111064+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.111085+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.111165+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.111225+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.111270+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.111270+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.111270+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.111556+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.111591+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.111631+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.111886+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.111912+00:00", "trade", 14.665, 5.0]
["2026-09-14T15:12:36.112393+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.112393+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.113194+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.113756+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.115324+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.119118+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.121524+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.256303+00:00", "trade", 14.655, 15.0]
["2026-09-14T15:12:36.257653+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.271696+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.491488+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.585998+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.586809+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.587677+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.587797+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.588007+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.728401+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.847724+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:36.949716+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:37.222043+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:37.327840+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:38.291354+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:38.292792+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:38.292952+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:38.416065+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:38.416100+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:38.449725+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:38.465252+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:38.498621+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:38.523390+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:38.523826+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:38.616977+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:38.641465+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:38.702731+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:38.724653+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:38.788755+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:39.008748+00:00", "trade", 14.6769, 300.0]
["2026-09-14T15:12:39.012302+00:00", "trade", 14.6769, 200.0]
["2026-09-14T15:12:39.112023+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:39.112499+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:39.112980+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:39.113015+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:39.113050+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:39.201049+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:39.358138+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:39.449048+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:39.449490+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:39.733391+00:00", "trade", 14.6766, 1.0]
["2026-09-14T15:12:39.734451+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:39.735780+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:39.773795+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:39.796764+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.093700+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.093940+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.094697+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.155988+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.156078+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.156549+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.156679+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.156710+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.156875+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.157186+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.158639+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.159235+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.159361+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.159952+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.162243+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.169294+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.169365+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.171249+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.174171+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.176136+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.179007+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.195011+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.241030+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.241205+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:12:40.241349+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:12:40.241386+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.241511+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.241762+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.242107+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.242629+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.242945+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.243063+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:12:40.243105+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.243385+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.243907+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.250968+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.295404+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.295925+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.296286+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.307683+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.320283+00:00", "trade", 14.6863, 1.0]
["2026-09-14T15:12:40.410603+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.682529+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.802448+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.802890+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.803331+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.881436+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.881496+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.881496+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.881501+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.881556+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.881877+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.884238+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.884709+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.884709+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:40.891360+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:41.129541+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:41.164754+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:41.312761+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:41.317758+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:41.318419+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:41.366794+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:41.380071+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:41.466265+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:41.481091+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:41.687576+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:41.687741+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:41.688218+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:41.697690+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:41.698156+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:41.698176+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:41.748360+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:41.748421+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:41.748796+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:41.772282+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:41.931014+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.056888+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.093656+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.094307+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.254884+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.265038+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.265724+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.326664+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.367952+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.368599+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.388516+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.411491+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.453826+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.582427+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.583068+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.730839+00:00", "trade", 14.6516, 25.0]
["2026-09-14T15:12:42.969792+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.970433+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.970874+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.975425+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.975485+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.976117+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.976638+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.976638+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.980357+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.998725+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.998876+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:42.999327+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:43.004614+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:43.009326+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:43.009326+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:43.025334+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:43.049626+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:43.106752+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:43.107669+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:43.108120+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:43.108160+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:43.560847+00:00", "trade", 14.655, 1000.0]
["2026-09-14T15:12:43.992802+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:43.993243+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:43.993288+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:43.993323+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:43.993514+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.020693+00:00", "trade", 14.65, 12.0]
["2026-09-14T15:12:44.020756+00:00", "trade", 14.65, 165.0]
["2026-09-14T15:12:44.020810+00:00", "trade", 14.65, 101.0]
["2026-09-14T15:12:44.020867+00:00", "trade", 14.65, 40.0]
["2026-09-14T15:12:44.021335+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.021335+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.021410+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.021445+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.021776+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.022056+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.022242+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.022497+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.022653+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.022938+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.031379+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.061906+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.066863+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.069349+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.069389+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.410023+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.410304+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.410765+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.435468+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.436050+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.436461+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.436897+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.507374+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.507454+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.507936+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.508211+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.509499+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.509745+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.517378+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.729326+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.729803+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.730284+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.739285+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.771657+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:44.934754+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:45.130546+00:00", "trade", 14.655, 25.0]
["2026-09-14T15:12:45.131256+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:46.136228+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:46.136705+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:46.772189+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:46.772650+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:46.783075+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:46.827285+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:46.827390+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:46.827525+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:46.907365+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:46.907871+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:46.912432+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:46.917319+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:46.917795+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:46.917800+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.248089+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.324226+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:12:47.325368+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.325839+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.325839+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.412791+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.422765+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.423241+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.423281+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.423802+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.424283+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.433846+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.434287+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.434287+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.615422+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.615583+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.615863+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.625386+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.625867+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.625867+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.795921+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.926446+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.926767+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.943356+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:47.943812+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:48.270949+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:48.310473+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:48.310929+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:48.310954+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:48.347767+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:48.500630+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:48.501191+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:48.520713+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:48.520743+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:48.521585+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:48.521760+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:48.522031+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:48.722813+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:48.801449+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:48.859613+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:48.859923+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:48.860069+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:48.886912+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:48.887353+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:48.887389+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:48.888872+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:49.043529+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:49.710384+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:50.159119+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:50.342078+00:00", "trade", 14.66, 4.0]
["2026-09-14T15:12:50.344389+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:50.377634+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:50.378681+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:50.517806+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:50.962112+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:51.022165+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:51.620641+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:51.631006+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:12:51.722729+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:12:51.722734+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:12:51.722739+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.722742+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:12:51.722749+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.722764+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.722779+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.722784+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.722793+00:00", "trade", 14.65, 98.0]
["2026-09-14T15:12:51.722796+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:12:51.722809+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.722819+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.722854+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.722988+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:12:51.723054+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.723054+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.723064+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.723480+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.723501+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.723501+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.723561+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.723561+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.723596+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.723641+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.723916+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.724188+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:12:51.724999+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.725435+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.726949+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:12:51.728001+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.728521+00:00", "trade", 14.645, 350.0]
["2026-09-14T15:12:51.729009+00:00", "trade", 14.645, 50.0]
["2026-09-14T15:12:51.729009+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.729054+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:12:51.729923+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:12:51.729926+00:00", "trade", 14.645, 250.0]
["2026-09-14T15:12:51.729930+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:12:51.729930+00:00", "trade", 14.645, 250.0]
["2026-09-14T15:12:51.730263+00:00", "trade", 14.645, 350.0]
["2026-09-14T15:12:51.730416+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:12:51.730422+00:00", "trade", 14.645, 250.0]
["2026-09-14T15:12:51.730723+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.730744+00:00", "trade", 14.645, 350.0]
["2026-09-14T15:12:51.730883+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.730885+00:00", "trade", 14.645, 350.0]
["2026-09-14T15:12:51.731194+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.731231+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:12:51.731471+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.731520+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.733276+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:12:51.733802+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.736999+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.739561+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.740646+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.741082+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.742427+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.745497+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.746164+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.746204+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.746646+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:51.748218+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.748567+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:12:51.750828+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.753824+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:12:51.754076+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.756906+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.760045+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.762785+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.765807+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.768616+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.771719+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.774185+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.777144+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.780079+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.782575+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.785723+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.788300+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.791596+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.794447+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.797352+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.800046+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.803023+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.806274+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.809047+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:51.812265+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:12:52.137033+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.137073+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.137213+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.155532+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.156549+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.156690+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.194575+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.228104+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.645015+00:00", "trade", 14.6715, 11.0]
["2026-09-14T15:12:52.903218+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.903384+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.903384+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.903463+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.903744+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.903784+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.903819+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.904220+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.904225+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.904701+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.905423+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.913146+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.924950+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.924950+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.924990+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:52.925110+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:52.925343+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:12:52.925431+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.925471+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.925551+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.925551+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.925551+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.925554+00:00", "trade", 14.64, 350.0]
["2026-09-14T15:12:52.925591+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.925591+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.925706+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:52.925907+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:52.925907+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:52.925927+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:52.925987+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:52.925987+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:52.926032+00:00", "trade", 14.64, 196.0]
["2026-09-14T15:12:52.926032+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:52.926067+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:52.926102+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:52.926298+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:52.926450+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:12:52.926463+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:52.926593+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:52.926593+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:52.926749+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:52.926749+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:52.926789+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:52.927029+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:52.927029+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:52.927070+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:52.927631+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:52.927661+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:52.933871+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:52.934702+00:00", "trade", 14.64, 6.0]
["2026-09-14T15:12:52.935267+00:00", "trade", 14.635, 165.0]
["2026-09-14T15:12:52.936774+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:12:52.936792+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:12:52.936793+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:52.936833+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:52.937234+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:52.958840+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:52.959281+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:52.963601+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:52.966388+00:00", "trade", 14.6828, 4.0]
["2026-09-14T15:12:52.967400+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:53.039056+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:53.481244+00:00", "trade", 14.71, 24.0]
["2026-09-14T15:12:54.037839+00:00", "trade", 14.7104, 29.0]
["2026-09-14T15:12:54.112705+00:00", "trade", 14.6827, 1.0]
["2026-09-14T15:12:54.987699+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:54.988742+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:55.009627+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:55.015781+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:55.015792+00:00", "trade", 14.64, 6.0]
["2026-09-14T15:12:55.016272+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:55.016272+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:55.016307+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:55.034858+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:12:55.035318+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:55.035398+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:55.035723+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:12:55.035864+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:55.035864+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:55.035934+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:55.035944+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:55.035959+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:55.035979+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:55.036034+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.036034+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.036124+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.036170+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.036185+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.036185+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.036190+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.036195+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.036475+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.036556+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.036716+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.037558+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.037999+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.042439+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.042875+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.085452+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.085452+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.085817+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.085933+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.124334+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.125266+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.173320+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.173416+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.173621+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.173882+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:55.174198+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.174483+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.174679+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.174679+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.178763+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.208579+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:55.208775+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:55.208775+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:55.208850+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:55.209171+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:55.211165+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:55.212804+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.212865+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.212884+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.212905+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.213491+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.213736+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.213771+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.216493+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.218934+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.224883+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.225449+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.225595+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:55.225645+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:55.225855+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.226016+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.226096+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.226296+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.226296+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.226301+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.228577+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.229013+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.231539+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.258187+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:55.258187+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.258588+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.258668+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.258828+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.259029+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.259029+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.259074+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.259497+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:12:55.260507+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.260548+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.260948+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.261390+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.360420+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.360420+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:55.385166+00:00", "trade", 14.6777, 400.0]
["2026-09-14T15:12:55.388488+00:00", "trade", 14.6777, 100.0]
["2026-09-14T15:12:55.475017+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:56.724365+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:56.856308+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.393720+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.548447+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.548693+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.548973+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.549169+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.549635+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.551254+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.569417+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.569612+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.569778+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:57.569898+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:12:57.569978+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.570019+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.570019+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.570059+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.570219+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.570219+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.570274+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.570339+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.570459+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.570500+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.570860+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.570860+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.570941+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.571457+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.571457+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.571898+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.572339+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.674371+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:57.674376+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:58.094509+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:58.099511+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:58.551736+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:58.552217+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:58.907405+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:58.907676+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:58.907897+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:58.907927+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:58.908964+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:58.909911+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:59.123736+00:00", "trade", 14.6558, 38.0]
["2026-09-14T15:12:59.125564+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:59.126085+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:59.997515+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:12:59.999991+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:12:59.999994+00:00", "trade", 14.64, 9.0]
["2026-09-14T15:13:00.479525+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:00.533846+00:00", "trade", 14.645, 11.0]
["2026-09-14T15:13:00.534901+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:00.766020+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:00.766817+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:00.791225+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:00.791746+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:00.845404+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:00.846241+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:00.846321+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:01.125673+00:00", "trade", 14.6822, 1.0]
["2026-09-14T15:13:01.424872+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:13:01.424921+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:13:01.424921+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:13:01.424941+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:13:01.424944+00:00", "trade", 14.64, 3.0]
["2026-09-14T15:13:01.424946+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:13:01.424946+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:01.424947+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:13:01.424971+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:01.424976+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:01.425012+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:01.425012+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:01.425041+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:01.425091+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:01.425266+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:01.425617+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:01.425712+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:01.425793+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:01.425793+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:01.425833+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:01.425833+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:01.425833+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:01.425873+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:01.426194+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:01.427311+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:01.430796+00:00", "trade", 14.635, 350.0]
["2026-09-14T15:13:01.430892+00:00", "trade", 14.635, 350.0]
["2026-09-14T15:13:01.460485+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:01.934218+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:13:01.934917+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:02.072524+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:02.432066+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:13:02.439067+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:13:03.197351+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:03.197947+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:03.197947+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:03.197967+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:03.198288+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:03.198769+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:03.200569+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:03.202688+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:03.218486+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:03.218737+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:03.219333+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:03.227658+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:03.269743+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:03.270259+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:03.271226+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:03.281120+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:03.281516+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:03.286518+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:03.435361+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:03.436038+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:03.657519+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:03.670004+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:04.236108+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:05.983339+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:05.983760+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:06.195819+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:06.894077+00:00", "trade", 14.7095, 5.0]
["2026-09-14T15:13:07.145800+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:07.145810+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:07.146121+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:07.146251+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:07.146326+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:07.522242+00:00", "trade", 14.635, 23.0]
["2026-09-14T15:13:07.522896+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:07.590754+00:00", "trade", 14.6659, 1.0]
["2026-09-14T15:13:07.639092+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:07.741806+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:07.838716+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:08.209637+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:08.210078+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:08.377040+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:08.378208+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:08.378243+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:09.019250+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:09.019927+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:09.029064+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:09.029064+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:09.029109+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:09.029545+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:09.029585+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:09.064914+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:09.065074+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:09.065074+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:09.065114+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:09.065355+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:09.065595+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:09.075529+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:09.076080+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:09.076080+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:09.076155+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:09.076155+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:09.076196+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:09.260889+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:10.147380+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:10.286499+00:00", "trade", 14.6657, 8.0]
["2026-09-14T15:13:10.289416+00:00", "trade", 14.6657, 3.0]
["2026-09-14T15:13:10.950485+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:13:10.951290+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:10.951370+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:10.951771+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:10.951771+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:10.951806+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:10.952207+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:10.952768+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:10.952768+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:10.953204+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:10.953290+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:10.954096+00:00", "trade", 14.635, 487.0]
["2026-09-14T15:13:10.954178+00:00", "trade", 14.635, 67.0]
["2026-09-14T15:13:10.955089+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:10.955114+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:10.957449+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:10.991701+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:10.992142+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:10.992377+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:11.082411+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:11.521214+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:11.521229+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:11.521289+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:11.521544+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:11.521599+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:11.522076+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:11.522156+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:11.522156+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:11.522512+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:11.530328+00:00", "trade", 14.635, 147.0]
["2026-09-14T15:13:11.565484+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:11.675084+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:12.045515+00:00", "trade", 14.6796, 17.0]
["2026-09-14T15:13:12.125740+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:12.125950+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:12.126471+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:12.126471+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:12.127469+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:12.149627+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:12.170406+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:12.192052+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:12.800959+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:12.801410+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:12.858470+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:12.858946+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:12.881510+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:13.167650+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:13.297969+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:13.328822+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:13.422209+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:13.481673+00:00", "trade", 14.6399, 1000.0]
["2026-09-14T15:13:13.482272+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:13:13.488676+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:13:13.488709+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:13:13.488737+00:00", "trade", 14.64, 40.0]
["2026-09-14T15:13:13.488749+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:13:13.488749+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:13:13.488751+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:13:13.488754+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:13:13.488770+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:13:13.488773+00:00", "trade", 14.64, 7.0]
["2026-09-14T15:13:13.488779+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:13:13.489228+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:13:13.489228+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:13:13.489314+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:13:13.489344+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:13:13.489359+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:13:13.489379+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:13:13.489389+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:13:13.489394+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:13.489429+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:13.489434+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:13.489594+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:13.489715+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:13.489865+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:13.489915+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:13.489915+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:13.489945+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:13.490111+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:13.490141+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:13.491033+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:13.523124+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:13.591817+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:13.592148+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.024771+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.380726+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.380922+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.381393+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.447227+00:00", "trade", 14.645, 42.0]
["2026-09-14T15:13:14.489795+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.799090+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:15.026104+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:15.026796+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:15.027282+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:15.046392+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:15.119722+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:15.239356+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:15.239847+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:15.306806+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:15.307282+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:15.307312+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:15.965957+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:15.966438+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:16.040744+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:16.680554+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:16.856580+00:00", "trade", 14.7087, 100.0]
["2026-09-14T15:13:17.368649+00:00", "trade", 14.6484, 25.0]
["2026-09-14T15:13:17.742121+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:13:17.742216+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:17.742617+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:18.013681+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:18.031047+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:18.031278+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:18.031534+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:18.031739+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:18.031990+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:18.032210+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:18.035342+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:18.037873+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:19.116210+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:19.152070+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:19.287597+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:19.288088+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:19.739095+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:20.025475+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:20.523919+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:20.571136+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:20.718902+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:20.838120+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:21.513987+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:13:22.020764+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:22.027490+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:22.027967+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:22.028398+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:22.046648+00:00", "trade", 14.7042, 5.0]
["2026-09-14T15:13:22.060419+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:22.069475+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:22.235956+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:22.752748+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:22.753194+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:22.753204+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:22.753275+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:22.753726+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:22.880843+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:22.988212+00:00", "trade", 14.6434, 250.0]
["2026-09-14T15:13:22.989035+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:23.509852+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:23.623126+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:23.623567+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:23.628589+00:00", "trade", 14.6783, 100.0]
["2026-09-14T15:13:23.631578+00:00", "trade", 14.6783, 100.0]
["2026-09-14T15:13:23.712558+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:24.047703+00:00", "trade", 14.6768, 1.0]
["2026-09-14T15:13:24.208156+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:24.309351+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:24.428028+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:24.428469+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:24.523570+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:24.524141+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:24.907358+00:00", "trade", 14.645, 145.0]
["2026-09-14T15:13:24.907385+00:00", "trade", 14.645, 140.0]
["2026-09-14T15:13:25.921916+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:25.921941+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:25.921957+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:25.922443+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:25.925314+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:25.925796+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:26.609044+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:26.609500+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:27.019747+00:00", "trade", 14.65, 520.0]
["2026-09-14T15:13:27.379862+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:13:27.777755+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:28.622632+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:28.623113+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:28.845258+00:00", "trade", 14.6516, 3.0]
["2026-09-14T15:13:28.845707+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:28.847827+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:28.850291+00:00", "trade", 14.6516, 3.0]
["2026-09-14T15:13:28.851494+00:00", "trade", 14.6516, 2.0]
["2026-09-14T15:13:29.125731+00:00", "trade", 14.6402, 20.0]
["2026-09-14T15:13:29.524158+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:29.536648+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:29.537129+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:29.707439+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:13:29.997543+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:30.645171+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:30.645647+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:30.645687+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:30.786871+00:00", "trade", 14.6506, 3.0]
["2026-09-14T15:13:30.790491+00:00", "trade", 14.6506, 2.0]
["2026-09-14T15:13:31.166379+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:31.367482+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:31.468296+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:31.701057+00:00", "trade", 14.6505, 2.0]
["2026-09-14T15:13:31.704771+00:00", "trade", 14.6505, 1.0]
["2026-09-14T15:13:31.705793+00:00", "trade", 14.6505, 1.0]
["2026-09-14T15:13:31.707093+00:00", "trade", 14.6505, 1.0]
["2026-09-14T15:13:31.708801+00:00", "trade", 14.6505, 9.0]
["2026-09-14T15:13:31.709409+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:31.709875+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:31.743124+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:32.136884+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:32.214334+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:13:32.215231+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:33.402050+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:33.402536+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:33.425275+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:33.659306+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:34.389079+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:13:34.957931+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.523164+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.523590+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.529645+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:38.762007+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:39.395786+00:00", "trade", 14.7079, 5.0]
["2026-09-14T15:13:40.207841+00:00", "trade", 14.6942, 100.0]
["2026-09-14T15:13:40.529390+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:40.530267+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:40.530733+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:40.583995+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:40.644940+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:40.663466+00:00", "trade", 14.645, 400.0]
["2026-09-14T15:13:40.663920+00:00", "trade", 14.645, 111.0]
["2026-09-14T15:13:40.664065+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:40.674180+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:13:40.692478+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:40.972946+00:00", "trade", 14.6499, 1.0]
["2026-09-14T15:13:41.035818+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:41.193433+00:00", "trade", 14.65, 36.0]
["2026-09-14T15:13:41.193974+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:41.193993+00:00", "trade", 14.65, 36.0]
["2026-09-14T15:13:41.194024+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:41.194079+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:41.194212+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:13:41.194212+00:00", "trade", 14.65, 19.0]
["2026-09-14T15:13:41.194355+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:41.194475+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:41.194756+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:41.194956+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:41.202959+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:13:41.223720+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:41.447744+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:13:41.549800+00:00", "trade", 14.65, 60.0]
["2026-09-14T15:13:41.549821+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:13:41.549830+00:00", "trade", 14.65, 4.0]
["2026-09-14T15:13:41.549836+00:00", "trade", 14.65, 80.0]
["2026-09-14T15:13:41.549893+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:13:41.549896+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:13:41.549909+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:13:41.549911+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:13:41.549914+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:13:41.549914+00:00", "trade", 14.65, 94.0]
["2026-09-14T15:13:41.549936+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:13:41.549940+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:41.549954+00:00", "trade", 14.65, 60.0]
["2026-09-14T15:13:41.549954+00:00", "trade", 14.65, 40.0]
["2026-09-14T15:13:41.549960+00:00", "trade", 14.65, 111.0]
["2026-09-14T15:13:41.549969+00:00", "trade", 14.65, 3.0]
["2026-09-14T15:13:41.549970+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:41.549975+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:41.549981+00:00", "trade", 14.65, 9.0]
["2026-09-14T15:13:41.550010+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:41.550010+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:41.550015+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:41.550015+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:41.550020+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:41.550060+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:41.550060+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:41.550095+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:41.550115+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:41.550155+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:41.550275+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:41.550341+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:41.550461+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:41.550486+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:41.550812+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:41.550882+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:41.550912+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:41.550992+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:41.550992+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:41.551105+00:00", "trade", 14.65, 3.0]
["2026-09-14T15:13:41.551273+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:41.551316+00:00", "trade", 14.655, 91.0]
["2026-09-14T15:13:41.551353+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:41.551393+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:41.551400+00:00", "trade", 14.655, 16.0]
["2026-09-14T15:13:41.551453+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:41.551543+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:41.551634+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:41.551634+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:41.551794+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:41.551834+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:41.552035+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:41.554353+00:00", "trade", 14.655, 10.0]
["2026-09-14T15:13:41.554791+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:41.555869+00:00", "trade", 14.65, 8.0]
["2026-09-14T15:13:41.596080+00:00", "trade", 14.65, 565.0]
["2026-09-14T15:13:41.597207+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:41.643755+00:00", "trade", 14.655, 101.0]
["2026-09-14T15:13:42.265663+00:00", "trade", 14.6927, 7.0]
["2026-09-14T15:13:42.299666+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:42.537195+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:42.544678+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:43.502347+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:43.502468+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:43.502828+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:43.657636+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:44.127683+00:00", "trade", 14.6436, 10.0]
["2026-09-14T15:13:44.204521+00:00", "trade", 14.6436, 10.0]
["2026-09-14T15:13:44.281781+00:00", "trade", 14.6436, 10.0]
["2026-09-14T15:13:44.359967+00:00", "trade", 14.6436, 10.0]
["2026-09-14T15:13:44.440335+00:00", "trade", 14.6436, 10.0]
["2026-09-14T15:13:44.516104+00:00", "trade", 14.6436, 10.0]
["2026-09-14T15:13:45.153685+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:45.154101+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:45.154547+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:45.415732+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:45.924937+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:45.943702+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:45.944087+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:45.944485+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:13:45.944528+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:46.093352+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:46.503120+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:46.822665+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:49.033707+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:49.034173+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:49.071316+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:49.532181+00:00", "trade", 14.6541, 20.0]
["2026-09-14T15:13:49.699884+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:50.997642+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:51.329989+00:00", "trade", 14.655, 35.0]
["2026-09-14T15:13:51.614262+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:51.614703+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:52.304160+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:52.329456+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:52.329932+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:52.349423+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:52.519121+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:52.519352+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:52.519592+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:52.553663+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:53.331556+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:53.332127+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:53.332142+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:53.540532+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:53.541049+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:53.567692+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:54.494684+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:54.495200+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:57.040488+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:57.040667+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:57.040707+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:57.041027+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:57.041148+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:57.041524+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:57.144528+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:57.396702+00:00", "trade", 14.6664, 1.0]
["2026-09-14T15:13:57.952563+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:57.953044+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:58.077204+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:58.077685+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:58.077845+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:58.087659+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:58.087849+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:58.088130+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:58.092049+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:58.092129+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:58.092330+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:58.092530+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:58.092530+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:58.096795+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:58.097292+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:58.098324+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:58.103979+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:58.104040+00:00", "trade", 14.66, 6.0]
["2026-09-14T15:13:58.113001+00:00", "trade", 14.66, 5.0]
["2026-09-14T15:13:59.209133+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:59.210015+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:59.403394+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:59.415162+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:59.415393+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:59.415508+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:59.415919+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:59.415959+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:59.415999+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:59.416034+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:59.416034+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:59.416310+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:59.416515+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:59.416560+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:59.416585+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:59.444807+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:59.446406+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:59.997571+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.109687+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.110213+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.110213+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.110228+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.110263+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.110288+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.110303+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.110624+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.110709+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.110709+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.110785+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.111747+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.112188+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.112218+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.113416+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.134591+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.134631+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.134912+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.207339+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.210657+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.210937+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.537122+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:00.596519+00:00", "trade", 14.7061, 100.0]
["2026-09-14T15:14:00.673962+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:01.143523+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:01.162748+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:01.294155+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:01.463289+00:00", "trade", 14.6665, 3.0]
["2026-09-14T15:14:02.465399+00:00", "trade", 14.7051, 100.0]
["2026-09-14T15:14:04.126734+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:05.169190+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:05.170153+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:05.210884+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:05.211366+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:05.221737+00:00", "trade", 14.6655, 64.0]
["2026-09-14T15:14:05.232701+00:00", "trade", 14.6627, 102.0]
["2026-09-14T15:14:05.730133+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:05.730569+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:05.732563+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:05.733135+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:05.733656+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:05.737636+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:05.738082+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:05.738533+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:05.797032+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:05.797783+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:05.801713+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:05.802139+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.148707+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.149188+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.213210+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.244886+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.264748+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.265189+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.265665+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.504943+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.505384+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.505705+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.505986+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.506026+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.506146+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.506146+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.517107+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.554641+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:14:06.555082+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.555198+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.555549+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.555599+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.556040+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.556045+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.556481+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.556521+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.556551+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.556992+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.557082+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.557237+00:00", "trade", 14.6597, 900.0]
["2026-09-14T15:14:06.557478+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.557518+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.557563+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.557563+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.557799+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.557919+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.558405+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.558440+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.558921+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.558921+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.562285+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.586251+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.586968+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.620703+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:06.626342+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:07.218779+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:07.656399+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:07.660558+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:08.049367+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:08.049883+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:08.049959+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:08.049959+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:08.049963+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:08.050124+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:08.050309+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:08.050440+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:08.050485+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:08.050675+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:08.050710+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:08.050926+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:08.050966+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:08.051402+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:08.051402+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:08.051923+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:08.159644+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:08.712649+00:00", "trade", 14.703, 4.0]
["2026-09-14T15:14:08.992076+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:08.992512+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:08.995971+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:08.996432+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:09.027922+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:09.028443+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:09.115565+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:09.585228+00:00", "trade", 14.6624, 16.0]
["2026-09-14T15:14:09.636630+00:00", "trade", 14.7023, 100.0]
["2026-09-14T15:14:09.749120+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:10.500404+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:10.667175+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:12.106270+00:00", "trade", 14.657, 8.0]
["2026-09-14T15:14:12.107727+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:12.108008+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:12.108008+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:12.108720+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:12.108720+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:12.266743+00:00", "trade", 14.6591, 5.0]
["2026-09-14T15:14:13.240774+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:13.248076+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:14:13.252295+00:00", "trade", 14.655, 4.0]
["2026-09-14T15:14:13.252376+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:13.252452+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:14:13.253299+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:13.253579+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:13.306735+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:15.464714+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:14:16.245825+00:00", "trade", 14.6507, 8.0]
["2026-09-14T15:14:16.249773+00:00", "trade", 14.6507, 1.0]
["2026-09-14T15:14:16.447731+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:14:16.810012+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:17.198064+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:17.582130+00:00", "trade", 14.655, 400.0]
["2026-09-14T15:14:17.823036+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:14:18.270246+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:18.348216+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:19.013607+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:19.014208+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:19.520339+00:00", "trade", 14.65, 12.0]
["2026-09-14T15:14:19.520342+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:14:19.520937+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:19.520937+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:19.520977+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:19.521012+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:19.521017+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:19.521017+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:19.521087+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:19.521358+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:19.531577+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:19.566595+00:00", "trade", 14.6791, 24.0]
["2026-09-14T15:14:19.572775+00:00", "trade", 14.655, 233.0]
["2026-09-14T15:14:19.573792+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:19.926345+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:19.926625+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:19.927227+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:19.940378+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:19.976805+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:19.981446+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:20.023380+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:20.023811+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:20.023919+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:14:20.024012+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:20.024498+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:20.024939+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:20.067580+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:20.069143+00:00", "trade", 14.65, 3.0]
["2026-09-14T15:14:20.069206+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:14:20.069266+00:00", "trade", 14.65, 143.0]
["2026-09-14T15:14:20.069675+00:00", "trade", 14.655, 4.0]
["2026-09-14T15:14:20.070172+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:20.126465+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:14:20.126465+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:20.126471+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:14:20.126477+00:00", "trade", 14.65, 31.0]
["2026-09-14T15:14:20.126480+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:20.126537+00:00", "trade", 14.65, 469.0]
["2026-09-14T15:14:20.126556+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:14:20.126561+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:14:20.126568+00:00", "trade", 14.65, 74.0]
["2026-09-14T15:14:20.126579+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:14:20.126583+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:14:20.126583+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:14:20.126586+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:14:20.126595+00:00", "trade", 14.65, 46.0]
["2026-09-14T15:14:20.126595+00:00", "trade", 14.65, 160.0]
["2026-09-14T15:14:20.126599+00:00", "trade", 14.65, 11.0]
["2026-09-14T15:14:20.126599+00:00", "trade", 14.65, 89.0]
["2026-09-14T15:14:20.126601+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:14:20.126646+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:14:20.126706+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:14:20.126716+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:14:20.126721+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:14:20.126721+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:14:20.126730+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:14:20.126802+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:14:20.126803+00:00", "trade", 14.65, 11.0]
["2026-09-14T15:14:20.126806+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:14:20.126811+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:14:20.126811+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:14:20.126811+00:00", "trade", 14.65, 49.0]
["2026-09-14T15:14:20.126815+00:00", "trade", 14.65, 49.0]
["2026-09-14T15:14:20.126815+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:14:20.126823+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:14:20.126842+00:00", "trade", 14.65, 94.0]
["2026-09-14T15:14:20.126845+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:14:20.126845+00:00", "trade", 14.65, 95.0]
["2026-09-14T15:14:20.126866+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:14:20.126866+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:14:20.126869+00:00", "trade", 14.65, 206.0]
["2026-09-14T15:14:20.126871+00:00", "trade", 14.65, 94.0]
["2026-09-14T15:14:20.126876+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:14:20.127012+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127012+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127017+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127022+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127172+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:14:20.127262+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127267+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127267+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127267+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127267+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127272+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127387+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127493+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127523+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127563+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127613+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127613+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127658+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127678+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127693+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127803+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127854+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127854+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127929+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.127964+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.128009+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.128214+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.128355+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.128605+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.129620+00:00", "trade", 14.645, 26.0]
["2026-09-14T15:14:20.129878+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.130279+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.130635+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.131232+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.131277+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.134429+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.134533+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:14:20.136654+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.183706+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:20.198453+00:00", "trade", 14.645, 110.0]
["2026-09-14T15:14:20.377880+00:00", "trade", 14.645, 192.0]
["2026-09-14T15:14:20.664570+00:00", "trade", 14.6508, 9.0]
["2026-09-14T15:14:21.973573+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:22.426199+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:14:22.480567+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:22.481013+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:22.539021+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:23.164833+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:23.165309+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:23.185928+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:24.164538+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:24.165485+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:24.676037+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:24.676128+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:24.676488+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:24.676609+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:24.676789+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:24.677070+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:24.677250+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:24.678849+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:24.726788+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:24.735068+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:24.735509+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:24.764282+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:24.764718+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:24.766161+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:24.886693+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:24.967375+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:24.967986+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:24.997917+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:24.998353+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:24.998634+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.001275+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.001871+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.002307+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.025535+00:00", "trade", 14.651, 3.0]
["2026-09-14T15:14:25.026886+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.027402+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.065476+00:00", "trade", 14.64, 11.0]
["2026-09-14T15:14:25.066084+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.066089+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.066114+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.066119+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.066535+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.067938+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.076539+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.101268+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.154093+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.154138+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.154725+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.155045+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.166167+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.176677+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.279125+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.372036+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.409369+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:25.630725+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:26.019705+00:00", "trade", 14.653, 1.0]
["2026-09-14T15:14:26.294618+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:14:26.295490+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:14:28.085201+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:28.422422+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:28.498093+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:14:28.499014+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:14:28.499054+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:28.499317+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:14:28.499595+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:28.500131+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:28.500607+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:28.500607+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:28.527662+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:28.528228+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:28.528689+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:28.942760+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:29.026938+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.026973+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.026973+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.026978+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:29.027043+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.027146+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:14:29.027266+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:14:29.027266+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:14:29.027544+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.027684+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.027703+00:00", "trade", 14.645, 80.0]
["2026-09-14T15:14:29.027785+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.027865+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.028146+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.028346+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.028562+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.028627+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.028822+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.029068+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.029494+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.066517+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.066998+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.121703+00:00", "trade", 14.6506, 3.0]
["2026-09-14T15:14:29.571386+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.651226+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.651226+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.651226+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.651987+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.652068+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.652103+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.652509+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.741575+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.944211+00:00", "trade", 14.645, 8.0]
["2026-09-14T15:14:29.944628+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.945560+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.945560+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.947164+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.968088+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.970609+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.971050+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:29.997603+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.091191+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.148788+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.149389+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.149830+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.149910+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.150186+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.182282+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.183039+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.671519+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.754547+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.769627+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.958772+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.964340+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.964411+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:30.964455+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.964936+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.965207+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.965372+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.966645+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.967613+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.976634+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.977857+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.977937+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.978579+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.999263+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.999263+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.999298+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.999348+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.999388+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.999659+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.999729+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:30.999784+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.000170+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.002456+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.002456+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.002937+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.047883+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.089693+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.108700+00:00", "trade", 14.6507, 5.0]
["2026-09-14T15:14:31.112384+00:00", "trade", 14.6507, 2.0]
["2026-09-14T15:14:31.143896+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.145225+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.148327+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.167907+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:14:31.167919+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:31.167939+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.168390+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.168400+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.168911+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.173801+00:00", "trade", 14.645, 3.0]
["2026-09-14T15:14:31.174760+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.203242+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.520591+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.520651+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.521037+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.521228+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.521493+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.548508+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.549344+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.549360+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.552888+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.558020+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.610981+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.611703+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.677005+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:14:31.678356+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:31.678802+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.004195+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.004350+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.004831+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.030021+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.032272+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.048951+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.049407+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.049427+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.052926+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.053347+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.227581+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.228693+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.310934+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.325929+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.364511+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.364907+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.466022+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.472262+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.519439+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.563213+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.685052+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.685231+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:32.685824+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.685879+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.686245+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.686325+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:32.845724+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:33.046371+00:00", "trade", 14.6503, 2.0]
["2026-09-14T15:14:33.050247+00:00", "trade", 14.6503, 4.0]
["2026-09-14T15:14:33.291408+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:33.390523+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:33.402968+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:33.406446+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:33.466268+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:33.466734+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:33.466769+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:33.467165+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:33.703306+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:33.703822+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:33.746037+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:33.863632+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:33.974475+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:34.098470+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:34.218515+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:34.247799+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:34.938064+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:35.490968+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:35.584234+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:35.963675+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:35.964317+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:35.965374+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:35.965921+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:36.055935+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:36.366341+00:00", "trade", 14.6504, 4.0]
["2026-09-14T15:14:36.723926+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:36.750174+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:36.928713+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:36.929860+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:36.930873+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:36.932111+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:36.932672+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:36.942504+00:00", "trade", 14.6484, 26.0]
["2026-09-14T15:14:36.951682+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:36.957922+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:36.958002+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:36.958519+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:36.959962+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:37.060431+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:37.061593+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:37.062034+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:37.146104+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:37.919516+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:37.919992+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:38.185603+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:38.186039+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:38.528222+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:38.528954+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:38.530022+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:38.530473+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:38.638584+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:38.772939+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:38.966413+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:39.330172+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:39.535119+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:39.862990+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:14:39.864306+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:39.866105+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:39.866950+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:39.866950+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:14:39.939003+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:39.982021+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:40.201016+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:40.232760+00:00", "trade", 14.6897, 5.0]
["2026-09-14T15:14:40.234105+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:40.323750+00:00", "trade", 14.6468, 3.0]
["2026-09-14T15:14:40.615671+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:40.616192+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:40.727330+00:00", "trade", 14.6484, 2.0]
["2026-09-14T15:14:40.728689+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:41.221851+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:41.222668+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:41.222708+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:41.791419+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:41.792331+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:41.836731+00:00", "trade", 14.6897, 100.0]
["2026-09-14T15:14:42.268741+00:00", "trade", 14.6485, 25.0]
["2026-09-14T15:14:42.638606+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:42.695506+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:42.821561+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:43.056790+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:43.168620+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:43.905487+00:00", "trade", 14.6427, 2.0]
["2026-09-14T15:14:43.906777+00:00", "trade", 14.645, 272.0]
["2026-09-14T15:14:43.906810+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:14:43.906930+00:00", "trade", 14.65, 149.0]
["2026-09-14T15:14:43.907941+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:43.908177+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:43.908543+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:43.918091+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:43.966120+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:44.085166+00:00", "trade", 14.6502, 3.0]
["2026-09-14T15:14:44.220243+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:44.220243+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:44.220754+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:44.241288+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:44.315354+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:44.960134+00:00", "trade", 14.6502, 27.0]
["2026-09-14T15:14:44.963198+00:00", "trade", 14.6502, 18.0]
["2026-09-14T15:14:44.965382+00:00", "trade", 14.6502, 18.0]
["2026-09-14T15:14:44.966623+00:00", "trade", 14.6502, 16.0]
["2026-09-14T15:14:46.641390+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:46.743141+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:47.118021+00:00", "trade", 14.645, 14.0]
["2026-09-14T15:14:47.501026+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:47.501028+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:14:47.501588+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:47.516843+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:14:47.807119+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:47.826735+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:47.833336+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:47.833406+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:47.833817+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:47.835436+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:47.836839+00:00", "trade", 14.64, 107.0]
["2026-09-14T15:14:47.836839+00:00", "trade", 14.64, 243.0]
["2026-09-14T15:14:47.837300+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:47.837486+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:47.838764+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:14:47.838764+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:14:47.839235+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:47.839440+00:00", "trade", 14.64, 120.0]
["2026-09-14T15:14:47.839443+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:14:47.839455+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:47.839458+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:47.839462+00:00", "trade", 14.64, 2200.0]
["2026-09-14T15:14:47.839462+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:47.839464+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:47.839470+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:47.839491+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:47.839491+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:47.839495+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:47.839501+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:47.839504+00:00", "trade", 14.64, 52.0]
["2026-09-14T15:14:47.839506+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:47.839511+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:47.839513+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:47.839519+00:00", "trade", 14.64, 48.0]
["2026-09-14T15:14:47.839521+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:47.839551+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:47.839551+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:47.839567+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:14:47.839581+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:47.839581+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:47.839611+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:47.839651+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:47.839656+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:47.839661+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:47.839687+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:14:47.840132+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:47.840182+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:47.840257+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:47.840358+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:47.840443+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:47.840443+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:47.840458+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:47.840683+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:47.841450+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:47.841891+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:47.841941+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:48.840822+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:14:49.067822+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:14:49.138000+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:49.138441+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:49.172290+00:00", "trade", 14.635, 192.0]
["2026-09-14T15:14:49.397146+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:49.479256+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:49.672456+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:14:50.868533+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:14:51.048904+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:51.065108+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:51.065108+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:51.143013+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:52.701996+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:52.702202+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:52.702362+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:52.702412+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:14:52.702415+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:14:52.702418+00:00", "trade", 14.63, 120.0]
["2026-09-14T15:14:52.702418+00:00", "trade", 14.63, 8.0]
["2026-09-14T15:14:52.702442+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:14:52.702457+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:14:52.702478+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:14:52.702482+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:14:52.702512+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:14:52.702552+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:14:52.702568+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:14:52.702568+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:14:52.702647+00:00", "trade", 14.63, 6.0]
["2026-09-14T15:14:52.702678+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:14:52.702686+00:00", "trade", 14.63, 500.0]
["2026-09-14T15:14:52.702698+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:14:52.702698+00:00", "trade", 14.63, 14.0]
["2026-09-14T15:14:52.702698+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:14:52.702843+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:14:52.702921+00:00", "trade", 14.63, 37.0]
["2026-09-14T15:14:52.703079+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:52.703159+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:52.703204+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:52.703319+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:52.703359+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:52.703364+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:52.703394+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:52.703439+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:52.703545+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:52.703585+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:52.703585+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:52.703680+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:52.703680+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:52.703921+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:52.703996+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:52.704522+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:52.704948+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:52.710270+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:14:52.710348+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:14:52.735491+00:00", "trade", 14.63, 6.0]
["2026-09-14T15:14:52.735587+00:00", "trade", 14.63, 18.0]
["2026-09-14T15:14:52.736608+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:52.737049+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:53.024185+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:14:53.167382+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:53.343380+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:53.343705+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:53.389043+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:53.448436+00:00", "trade", 14.625, 200.0]
["2026-09-14T15:14:53.449000+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:53.496819+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:54.472371+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:14:55.369066+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:55.412059+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:55.879489+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:14:56.458944+00:00", "trade", 14.63, 93.0]
["2026-09-14T15:14:56.459532+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:56.459552+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:56.459767+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:56.459903+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:56.460093+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:56.460133+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:56.460178+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:56.461762+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:56.461897+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:56.462018+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:56.463135+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:56.463220+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:56.463581+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:56.463662+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:56.470071+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:14:56.479643+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:14:56.611025+00:00", "trade", 14.6298, 5.0]
["2026-09-14T15:14:56.999374+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:56.999376+00:00", "trade", 14.625, 1000.0]
["2026-09-14T15:14:57.000356+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:57.000918+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:57.329022+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:57.329032+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:57.329040+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:14:57.329067+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:57.329102+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:57.329117+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:57.329624+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:57.329944+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:57.329944+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:57.330420+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:57.339147+00:00", "trade", 14.625, 256.0]
["2026-09-14T15:14:57.339147+00:00", "trade", 14.625, 44.0]
["2026-09-14T15:14:57.339788+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:57.339828+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:57.341346+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:57.353114+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:57.353550+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:57.467666+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:57.715270+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:57.806020+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:58.361319+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:58.380841+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:14:58.388373+00:00", "trade", 14.63, 4.0]
["2026-09-14T15:14:58.388442+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:14:58.388445+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:14:58.388445+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:14:58.388466+00:00", "trade", 14.63, 96.0]
["2026-09-14T15:14:58.388472+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:14:58.388514+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:14:58.388818+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:14:58.389035+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:14:58.389045+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:14:58.389130+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:14:58.389150+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:14:58.389170+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:58.389206+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:58.389286+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:58.389431+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:58.389436+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:58.389476+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:58.389526+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:58.389617+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:14:58.389631+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:58.389667+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:58.389682+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:58.389717+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:58.389727+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:58.389887+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:58.390293+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:58.390769+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:58.390784+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:14:58.391115+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:58.391145+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:58.391240+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:58.391611+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:58.394588+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:58.416703+00:00", "trade", 14.6423, 1.0]
["2026-09-14T15:14:58.425241+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:58.707226+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:59.233601+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:59.234042+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:59.965360+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:59.965881+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:59.966362+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:59.997631+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:00.002709+00:00", "trade", 14.6423, 69.0]
["2026-09-14T15:15:00.005632+00:00", "trade", 14.6428, 312.0]
["2026-09-14T15:15:00.020140+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:00.020270+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:00.021117+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:00.146620+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:00.147096+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:00.269699+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:00.269699+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:00.269702+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:00.272579+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:00.401806+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:00.401846+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:00.401846+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:00.402298+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:00.445315+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:00.445756+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:00.445756+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:00.458356+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:00.612607+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:00.612652+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:00.612652+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:00.960483+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:00.961838+00:00", "trade", 14.7021, 2.0]
["2026-09-14T15:15:01.001800+00:00", "trade", 14.6429, 191.0]
["2026-09-14T15:15:01.176909+00:00", "trade", 14.6852, 1.0]
["2026-09-14T15:15:01.179825+00:00", "trade", 14.642, 2.0]
["2026-09-14T15:15:02.641231+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:02.642910+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.005937+00:00", "trade", 14.6816, 51.0]
["2026-09-14T15:15:03.006945+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.451526+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.451847+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.451852+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.451852+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.452007+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.452278+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.452293+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.452333+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.452453+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.453014+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.453255+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.558044+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.559482+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.015116+00:00", "trade", 14.6784, 900.0]
["2026-09-14T15:15:04.049541+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.054253+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.054408+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.054468+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.054929+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.055385+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.055581+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.055611+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.056082+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.090458+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.122309+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.307364+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.307930+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.312235+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.312687+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.312687+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.540392+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.542006+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.582414+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:15:04.582983+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.637257+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.940573+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.940578+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.940778+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.941049+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.993754+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.160410+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.160594+00:00", "trade", 14.635, 108.0]
["2026-09-14T15:15:05.160600+00:00", "trade", 14.635, 359.0]
["2026-09-14T15:15:05.160726+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.160727+00:00", "trade", 14.635, 350.0]
["2026-09-14T15:15:05.160766+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.161006+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.161087+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.161167+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.161212+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.174052+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.177092+00:00", "trade", 14.635, 359.0]
["2026-09-14T15:15:05.177573+00:00", "trade", 14.635, 132.0]
["2026-09-14T15:15:05.177576+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:15:05.177576+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:15:05.178252+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:15:05.178761+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:15:05.178761+00:00", "trade", 14.635, 38.0]
["2026-09-14T15:15:05.179374+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:15:05.209851+00:00", "trade", 14.635, 109.0]
["2026-09-14T15:15:05.211226+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.211707+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.254950+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:15:05.357734+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.358225+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.358230+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.401367+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.401448+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.401889+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.437303+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.437303+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.437378+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.437804+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.482906+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.482906+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:06.012284+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:06.034151+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:06.034652+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:06.066768+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:06.067344+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:06.067941+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:06.067961+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:06.411022+00:00", "trade", 14.6312, 110.0]
["2026-09-14T15:15:06.411697+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:06.512582+00:00", "trade", 14.6411, 3.0]
["2026-09-14T15:15:06.765373+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:07.063907+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:07.063907+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:07.064348+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:07.064348+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:07.146317+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:07.146332+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:07.246514+00:00", "trade", 14.6389, 150.0]
["2026-09-14T15:15:07.248485+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:07.248525+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:07.341316+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:07.341321+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.673708+00:00", "trade", 14.6772, 4.0]
["2026-09-14T15:15:09.268295+00:00", "trade", 14.6401, 13.0]
["2026-09-14T15:15:09.623736+00:00", "trade", 14.6421, 17.0]
["2026-09-14T15:15:09.932832+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:09.933278+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:10.030393+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:10.030910+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:10.554714+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:10.554959+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:10.555200+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:10.557922+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:10.586536+00:00", "trade", 14.635, 9.0]
["2026-09-14T15:15:10.586570+00:00", "trade", 14.635, 91.0]
["2026-09-14T15:15:10.587086+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:10.591456+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:15:10.591882+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:10.591882+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:10.592148+00:00", "trade", 14.64, 213.0]
["2026-09-14T15:15:10.592214+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:15:10.592895+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:10.593411+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:10.593411+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:10.738581+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:10.739062+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:10.854581+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:10.855599+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:10.872744+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:11.531709+00:00", "trade", 14.6422, 1.0]
["2026-09-14T15:15:12.270738+00:00", "trade", 14.6351, 47.0]
["2026-09-14T15:15:12.276346+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:15:12.858033+00:00", "trade", 14.6384, 3.0]
["2026-09-14T15:15:12.962203+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:13.023808+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:15:13.023814+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:15:13.023823+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:15:13.023826+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:15:13.023829+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:15:13.023829+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:15:13.023835+00:00", "trade", 14.64, 11.0]
["2026-09-14T15:15:13.023844+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:15:13.023849+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:15:13.023914+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:15:13.023914+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:15:13.023944+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:15:13.023975+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:15:13.023979+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:15:13.023984+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:15:13.024115+00:00", "trade", 14.64, 140.0]
["2026-09-14T15:15:13.024115+00:00", "trade", 14.64, 60.0]
["2026-09-14T15:15:13.024210+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:15:13.024244+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:15:13.024281+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:15:13.024287+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:15:13.024287+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:15:13.024292+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:15:13.024292+00:00", "trade", 14.64, 462.0]
["2026-09-14T15:15:13.024295+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:15:13.024310+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:15:13.024371+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:15:13.024386+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:15:13.024390+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:15:13.024390+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:15:13.024400+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:15:13.024411+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:15:13.024411+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:15:13.024420+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:15:13.024431+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:15:13.024435+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:15:13.024526+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.024807+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.024811+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.024912+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.024912+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.024962+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.025007+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.025007+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.025047+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.025127+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.025132+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.025383+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.025583+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.025583+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.124904+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.162178+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.162253+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.163129+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:15:13.163611+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.163621+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.204864+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.205300+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.279707+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.280408+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.351046+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.412537+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.413214+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.413287+00:00", "trade", 14.645, 83.0]
["2026-09-14T15:15:13.413354+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.413901+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.495581+00:00", "trade", 14.645, 83.0]
["2026-09-14T15:15:13.495650+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.496221+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.532848+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:13.592113+00:00", "trade", 14.645, 256.0]
["2026-09-14T15:15:13.592471+00:00", "trade", 14.645, 144.0]
["2026-09-14T15:15:13.592630+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:14.066977+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:14.067022+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:14.067949+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:14.101759+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:14.101765+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:14.101795+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:14.103313+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:14.104581+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:14.160920+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:14.269418+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:14.422932+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:14.526113+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:14.526223+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:14.526574+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:14.527050+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:14.530498+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:14.588912+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:14.761782+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:14.761787+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:14.762379+00:00", "trade", 14.65, 32.0]
["2026-09-14T15:15:14.762394+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:15:14.762409+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:15:14.762414+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:15:14.762424+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:15:14.762433+00:00", "trade", 14.65, 68.0]
["2026-09-14T15:15:14.762436+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:15:14.762439+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:15:14.762439+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:15:14.762442+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:15:14.762445+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:15:14.762484+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:15:14.762484+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:15:14.762494+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:15:14.762519+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:15:14.762554+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:15:14.762579+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:15:14.762634+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:15:14.762640+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:15:14.762670+00:00", "trade", 14.65, 32.0]
["2026-09-14T15:15:14.762810+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:15:14.762875+00:00", "trade", 14.65, 18.0]
["2026-09-14T15:15:14.762875+00:00", "trade", 14.65, 14.0]
["2026-09-14T15:15:14.762900+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:15:14.763070+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:14.763091+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:14.763126+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:14.763311+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:14.763351+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:14.763371+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:14.763371+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:14.763532+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:14.763567+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:14.763696+00:00", "trade", 14.65, 76.0]
["2026-09-14T15:15:14.763978+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:14.764008+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:14.764038+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:14.764649+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:14.764850+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:14.764920+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:14.766213+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:14.784024+00:00", "trade", 14.655, 350.0]
["2026-09-14T15:15:14.784937+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:14.785098+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:14.792099+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:14.792495+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:15.134513+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:15.135029+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:15.289656+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:15.310802+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:16.059575+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:16.703366+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:15:16.703710+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:16.703861+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:16.704101+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:17.369704+00:00", "trade", 14.6427, 1.0]
["2026-09-14T15:15:18.145923+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:15:18.710101+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:18.710121+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:18.764145+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:20.285241+00:00", "trade", 14.6716, 136.0]
["2026-09-14T15:15:21.024836+00:00", "trade", 14.655, 87.0]
["2026-09-14T15:15:21.444546+00:00", "trade", 14.6383, 1.0]
["2026-09-14T15:15:21.596949+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:21.885404+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:22.524616+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:15:22.524616+00:00", "trade", 14.65, 80.0]
["2026-09-14T15:15:22.524616+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:15:22.524649+00:00", "trade", 14.65, 400.0]
["2026-09-14T15:15:22.524748+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:22.525129+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:22.525610+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:22.526041+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:22.526452+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:22.567780+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:22.617957+00:00", "trade", 14.655, 10.0]
["2026-09-14T15:15:23.296741+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:23.464119+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:23.821864+00:00", "trade", 14.655, 50.0]
["2026-09-14T15:15:23.825485+00:00", "trade", 14.655, 50.0]
["2026-09-14T15:15:25.025418+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:25.025443+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:25.025954+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:25.026024+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:25.026480+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:25.576206+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:26.043743+00:00", "trade", 14.6387, 1.0]
["2026-09-14T15:15:27.219655+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.219660+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.219670+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.219690+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.220126+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.252618+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.252984+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.253270+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.253410+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.253891+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.384351+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.509022+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.527757+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.528464+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.540494+00:00", "trade", 14.66, 6.0]
["2026-09-14T15:15:27.540582+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:15:27.540582+00:00", "trade", 14.66, 75.0]
["2026-09-14T15:15:27.540585+00:00", "trade", 14.66, 77.0]
["2026-09-14T15:15:27.540594+00:00", "trade", 14.66, 6.0]
["2026-09-14T15:15:27.540600+00:00", "trade", 14.66, 17.0]
["2026-09-14T15:15:27.540633+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.540638+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.540657+00:00", "trade", 14.66, 4.0]
["2026-09-14T15:15:27.540657+00:00", "trade", 14.66, 14.0]
["2026-09-14T15:15:27.540657+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:15:27.540813+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:15:27.540833+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.541162+00:00", "trade", 14.66, 6.0]
["2026-09-14T15:15:27.541199+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.541204+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.541204+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.541219+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.541239+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.541244+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.541244+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.541282+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:15:27.541282+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:15:27.541285+00:00", "trade", 14.66, 50.0]
["2026-09-14T15:15:27.541600+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.541600+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.545203+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:15:27.612303+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:15:27.612313+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:15:27.612333+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:15:27.612335+00:00", "trade", 14.66, 201.0]
["2026-09-14T15:15:27.612335+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:15:27.612343+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:15:27.612398+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:15:27.612403+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:15:27.612438+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:15:27.612488+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:27.612504+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:15:27.612504+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:15:27.612604+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:27.612666+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:15:27.612666+00:00", "trade", 14.66, 35.0]
["2026-09-14T15:15:27.613385+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:27.613400+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:27.613421+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:27.613461+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:27.613466+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:27.613546+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:27.613591+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:27.613611+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:27.613867+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:27.621910+00:00", "trade", 14.6699, 1.0]
["2026-09-14T15:15:27.693531+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.485733+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.485808+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.492524+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.545719+00:00", "trade", 14.67, 11.0]
["2026-09-14T15:15:28.545779+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:15:28.545836+00:00", "trade", 14.67, 239.0]
["2026-09-14T15:15:28.546001+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.546001+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.546452+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.546477+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.546675+00:00", "trade", 14.67, 350.0]
["2026-09-14T15:15:28.546788+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.547316+00:00", "trade", 14.67, 350.0]
["2026-09-14T15:15:28.547439+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.547444+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.547449+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.547484+00:00", "trade", 14.67, 5.0]
["2026-09-14T15:15:28.547517+00:00", "trade", 14.67, 90.0]
["2026-09-14T15:15:28.547519+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.547541+00:00", "trade", 14.67, 5.0]
["2026-09-14T15:15:28.547644+00:00", "trade", 14.67, 111.0]
["2026-09-14T15:15:28.547810+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.547986+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.548046+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.548126+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.548452+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.548786+00:00", "trade", 14.67, 5.0]
["2026-09-14T15:15:28.548908+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.552145+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.556827+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.557278+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.664808+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.819856+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:28.846704+00:00", "trade", 14.6447, 1.0]
["2026-09-14T15:15:29.549052+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:15:29.813323+00:00", "trade", 14.642, 1.0]
["2026-09-14T15:15:29.997659+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:30.300218+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:30.388768+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:30.399223+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:30.414454+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:30.417618+00:00", "trade", 14.67, 3.0]
["2026-09-14T15:15:30.417622+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:30.802090+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:30.803062+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:33.616230+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:15:33.616232+00:00", "trade", 14.67, 163.0]
["2026-09-14T15:15:33.616295+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:15:33.616367+00:00", "trade", 14.67, 147.0]
["2026-09-14T15:15:33.616367+00:00", "trade", 14.67, 55.0]
["2026-09-14T15:15:33.616376+00:00", "trade", 14.67, 45.0]
["2026-09-14T15:15:33.616415+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:15:33.616420+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:15:33.616425+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:15:33.616445+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:15:33.616450+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:15:33.616470+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:15:33.616470+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:15:33.616496+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:33.616520+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:33.616546+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:33.616591+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:33.616666+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:33.616680+00:00", "trade", 14.67, 30.0]
["2026-09-14T15:15:33.616840+00:00", "trade", 14.67, 6.0]
["2026-09-14T15:15:33.616841+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:33.616851+00:00", "trade", 14.67, 5.0]
["2026-09-14T15:15:33.616972+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:33.617047+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:33.617317+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:33.617327+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:33.617362+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:33.617362+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:33.617418+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:33.617448+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:33.617453+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:33.617518+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:33.618565+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:33.618881+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:33.624700+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:33.648747+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:33.696279+00:00", "trade", 14.67, 30.0]
["2026-09-14T15:15:34.117763+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:15:34.482658+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:34.482698+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:34.483169+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:34.524793+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:34.954182+00:00", "trade", 14.677, 96.0]
["2026-09-14T15:15:35.368146+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:35.368267+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:35.368627+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:35.369068+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:35.369545+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:35.870023+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:35.936010+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:36.231607+00:00", "trade", 14.6816, 10.0]
["2026-09-14T15:15:36.625248+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:15:36.625318+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:36.625754+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:36.644243+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:36.644243+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:37.089540+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:37.090026+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:37.138867+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:37.533761+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:37.534808+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:37.535645+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:37.636765+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:38.251325+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:38.252523+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:38.313478+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:38.448805+00:00", "trade", 14.675, 359.0]
["2026-09-14T15:15:38.726960+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:38.727436+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:38.795944+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:38.998621+00:00", "trade", 14.6699, 5.0]
["2026-09-14T15:15:39.174543+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:39.275533+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:39.516094+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:39.516531+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:39.989637+00:00", "trade", 14.676, 1000.0]
["2026-09-14T15:15:40.383785+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:40.384698+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:40.388346+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:40.566094+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:40.566189+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:40.794351+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:40.795574+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:40.810274+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:40.991133+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:41.879664+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:41.880135+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:42.232196+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:43.030740+00:00", "trade", 14.6618, 30.0]
["2026-09-14T15:15:43.219136+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:43.416800+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:43.417236+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:44.883359+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:45.270283+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:45.270900+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:45.622991+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:15:45.633310+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:45.815864+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:45.832609+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:46.072258+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:46.603119+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:46.616225+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:46.660768+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:15:47.218441+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:47.219919+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:47.220410+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:47.220410+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:47.220836+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:47.238724+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:47.251770+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:47.734682+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:47.789367+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:47.829109+00:00", "trade", 14.6911, 100.0]
["2026-09-14T15:15:48.733770+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:49.267637+00:00", "trade", 14.675, 3.0]
["2026-09-14T15:15:49.279061+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:15:50.306120+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:50.359898+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:50.361819+00:00", "trade", 14.675, 164.0]
["2026-09-14T15:15:50.368702+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:15:50.624186+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:50.844494+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:51.529597+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:52.531346+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:52.531346+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:52.531807+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:52.550418+00:00", "trade", 14.675, 10.0]
["2026-09-14T15:15:52.550426+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:52.550893+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:52.551369+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:52.551850+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:52.555358+00:00", "trade", 14.675, 10.0]
["2026-09-14T15:15:53.297597+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:53.298253+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:53.302819+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:53.811412+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:53.811457+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:53.812048+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:53.812149+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:53.812164+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:53.812630+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:55.098720+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:15:56.241878+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:15:57.067460+00:00", "trade", 14.6714, 1000.0]
["2026-09-14T15:15:59.802375+00:00", "trade", 14.675, 200.0]
["2026-09-14T15:15:59.997687+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:00.083308+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:16:00.113743+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:00.113743+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:00.114174+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:01.271328+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:01.271328+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:01.271764+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:01.272205+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:01.272320+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:01.299655+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:01.299655+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:01.300126+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:01.464700+00:00", "trade", 14.6479, 1.0]
["2026-09-14T15:16:01.466667+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:01.467108+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:01.467268+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:16:01.467833+00:00", "trade", 14.675, 140.0]
["2026-09-14T15:16:01.467869+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:01.468335+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:01.545935+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:01.854508+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:02.429403+00:00", "trade", 14.6696, 1.0]
["2026-09-14T15:16:02.429424+00:00", "trade", 14.6696, 7.0]
["2026-09-14T15:16:02.429452+00:00", "trade", 14.6696, 100.0]
["2026-09-14T15:16:03.060187+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:03.060192+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:03.538849+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:03.538984+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:03.539505+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:03.539936+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:04.460563+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:04.462964+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:04.499816+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:05.234897+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:16:05.236090+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:05.442401+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:06.061231+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:06.061281+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:06.061832+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:06.061842+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:06.061867+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:06.062243+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:06.062318+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:06.062323+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:06.062403+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:06.082185+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:06.120028+00:00", "trade", 14.67, 6.0]
["2026-09-14T15:16:06.136330+00:00", "trade", 14.675, 27.0]
["2026-09-14T15:16:06.556686+00:00", "trade", 14.6483, 1.0]
["2026-09-14T15:16:07.467219+00:00", "trade", 14.675, 200.0]
["2026-09-14T15:16:07.467972+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:07.468403+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:07.468403+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:07.468732+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:16:07.468894+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:07.572160+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:08.632834+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:08.718844+00:00", "trade", 14.6683, 4.0]
["2026-09-14T15:16:08.829782+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:08.830223+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:08.830263+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:08.831862+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:08.831865+00:00", "trade", 14.67, 40.0]
["2026-09-14T15:16:08.831867+00:00", "trade", 14.67, 60.0]
["2026-09-14T15:16:08.831876+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:08.831936+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:08.831940+00:00", "trade", 14.67, 277.0]
["2026-09-14T15:16:08.831957+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:16:08.831987+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:08.832002+00:00", "trade", 14.67, 60.0]
["2026-09-14T15:16:08.832006+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:08.832006+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:16:08.832009+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:08.832011+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:08.832173+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:08.832174+00:00", "trade", 14.67, 800.0]
["2026-09-14T15:16:08.832411+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:08.832414+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:08.832544+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:08.832944+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:08.840182+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:16:08.840783+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:08.840823+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:09.065938+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:09.090707+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:09.488612+00:00", "trade", 14.6616, 2.0]
["2026-09-14T15:16:09.489594+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:09.539613+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:10.022846+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:10.865820+00:00", "trade", 14.6965, 100.0]
["2026-09-14T15:16:10.946109+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:10.946350+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:11.000248+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:11.000639+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:11.105989+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:11.109075+00:00", "trade", 14.67, 4.0]
["2026-09-14T15:16:11.109583+00:00", "trade", 14.67, 5.0]
["2026-09-14T15:16:11.109585+00:00", "trade", 14.67, 11.0]
["2026-09-14T15:16:11.109590+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:16:11.109591+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:11.109593+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:11.109595+00:00", "trade", 14.67, 27.0]
["2026-09-14T15:16:11.109595+00:00", "trade", 14.67, 440.0]
["2026-09-14T15:16:11.109597+00:00", "trade", 14.67, 30.0]
["2026-09-14T15:16:11.109623+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:11.109678+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:11.109703+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:11.109713+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:11.109758+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:11.109763+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:11.109773+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:11.109813+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:11.109818+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:11.109828+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:11.109833+00:00", "trade", 14.67, 322.0]
["2026-09-14T15:16:11.109833+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:11.109863+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:11.109928+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:11.109933+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:11.109974+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:11.110029+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:11.110099+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:11.110284+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:11.110314+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:11.110440+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:11.110470+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:11.110515+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:11.110560+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:11.110600+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:11.110760+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:11.110830+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:11.110846+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:11.111592+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:11.112003+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:11.112038+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:11.113923+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:11.115482+00:00", "trade", 14.665, 350.0]
["2026-09-14T15:16:11.123791+00:00", "trade", 14.665, 106.0]
["2026-09-14T15:16:11.143187+00:00", "trade", 14.67, 6.0]
["2026-09-14T15:16:11.168984+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:11.170703+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:11.211429+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:11.310009+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:16:11.895018+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:11.895499+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:11.898898+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:11.954881+00:00", "trade", 14.6681, 30.0]
["2026-09-14T15:16:12.107707+00:00", "trade", 14.6505, 1.0]
["2026-09-14T15:16:12.595998+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:13.032735+00:00", "trade", 14.671, 25.0]
["2026-09-14T15:16:13.345163+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:13.345684+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:13.347007+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:13.347293+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:13.347473+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:13.347689+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:13.347970+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:13.356535+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:13.408909+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:13.628902+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:13.630260+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:13.948361+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:13.949398+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:14.049561+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:14.126183+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:14.126258+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:14.126258+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:14.126624+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:14.129546+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:14.130183+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:14.487226+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:14.548922+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:15.654567+00:00", "trade", 14.6674, 100.0]
["2026-09-14T15:16:16.089101+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:16.121874+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:16.229349+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:16.239548+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:16.268716+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:16.270081+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:16.270878+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:16.270965+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:16:16.271359+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:16.274958+00:00", "trade", 14.665, 75.0]
["2026-09-14T15:16:16.275037+00:00", "trade", 14.665, 175.0]
["2026-09-14T15:16:16.275088+00:00", "trade", 14.665, 50.0]
["2026-09-14T15:16:16.334172+00:00", "trade", 14.6966, 35.0]
["2026-09-14T15:16:16.334304+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:16.334308+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:17.228223+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:16:17.267726+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:17.310938+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:17.623190+00:00", "trade", 14.665, 2.0]
["2026-09-14T15:16:17.828434+00:00", "trade", 14.665, 50.0]
["2026-09-14T15:16:18.414169+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:18.539457+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:18.669821+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:18.846556+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:18.847558+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:19.018725+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:19.782073+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:19.784379+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:19.950914+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:21.124297+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:21.125820+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:21.132651+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:22.037386+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:22.070339+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:22.185658+00:00", "trade", 14.6971, 50.0]
["2026-09-14T15:16:22.369219+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:22.369905+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:22.370221+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:22.370502+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:22.417293+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:22.417960+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:23.330968+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:23.331455+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:23.331495+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:23.332973+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:23.339579+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:24.001221+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:24.003120+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:24.003120+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:24.004238+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:24.004554+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:24.019479+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:24.019920+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:24.035327+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:25.005525+00:00", "trade", 14.6509, 12.0]
["2026-09-14T15:16:25.138282+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:25.176878+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:25.177334+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:26.397052+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:26.424251+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:26.739429+00:00", "trade", 14.6675, 25.0]
["2026-09-14T15:16:27.524249+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:27.524380+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:27.524726+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:27.557724+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:27.557739+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.725032+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.725488+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.726570+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.726666+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.727067+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.727067+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.727402+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.727558+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.727568+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.727793+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.728009+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.728284+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.728450+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.728791+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.728796+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.728881+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.729292+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.729292+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.729367+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.732169+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.736975+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.744293+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.828583+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.828777+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:16:28.829244+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.829470+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.829475+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.867365+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:28.929811+00:00", "trade", 14.665, 163.0]
["2026-09-14T15:16:29.997721+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:30.909877+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:16:30.964709+00:00", "trade", 14.6512, 1.0]
["2026-09-14T15:16:30.966055+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:30.966536+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:31.030398+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:31.030919+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:31.100384+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:31.394300+00:00", "trade", 14.6982, 100.0]
["2026-09-14T15:16:31.398315+00:00", "trade", 14.6982, 100.0]
["2026-09-14T15:16:31.400005+00:00", "trade", 14.6982, 100.0]
["2026-09-14T15:16:31.401123+00:00", "trade", 14.6982, 200.0]
["2026-09-14T15:16:32.163951+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:33.262843+00:00", "trade", 14.665, 5.0]
["2026-09-14T15:16:33.263811+00:00", "trade", 14.665, 5.0]
["2026-09-14T15:16:33.264795+00:00", "trade", 14.665, 5.0]
["2026-09-14T15:16:33.267892+00:00", "trade", 14.665, 175.0]
["2026-09-14T15:16:33.268656+00:00", "trade", 14.665, 10.0]
["2026-09-14T15:16:33.329429+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:33.329905+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:33.559801+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:33.560257+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:33.648447+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:33.986039+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:33.986089+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:33.986309+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:33.986670+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:33.987196+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:34.180975+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:16:34.734442+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:34.734482+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:34.734482+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:34.734923+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:34.734963+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:34.769695+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:35.034299+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:35.062787+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:35.761732+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:35.762203+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:35.762734+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:36.600369+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:36.600810+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:36.601366+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:37.264186+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:37.264662+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:38.248494+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:38.451732+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:38.451952+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:38.454568+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:38.454583+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:38.457335+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:38.470055+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:38.470692+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:38.479051+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:38.649196+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:38.708201+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:38.757748+00:00", "trade", 14.6684, 1.0]
["2026-09-14T15:16:38.875303+00:00", "trade", 14.6686, 200.0]
["2026-09-14T15:16:38.879898+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:16:38.879982+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:16:38.880024+00:00", "trade", 14.67, 349.0]
["2026-09-14T15:16:38.880409+00:00", "trade", 14.67, 11.0]
["2026-09-14T15:16:38.880550+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:38.880640+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:38.880704+00:00", "trade", 14.67, 6.0]
["2026-09-14T15:16:38.880946+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:38.880946+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:38.880959+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:16:38.881113+00:00", "trade", 14.67, 349.0]
["2026-09-14T15:16:38.881242+00:00", "trade", 14.67, 27.0]
["2026-09-14T15:16:38.881307+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:38.881392+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:38.881398+00:00", "trade", 14.67, 400.0]
["2026-09-14T15:16:38.881419+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:38.881438+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:38.881579+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:38.881658+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:38.881819+00:00", "trade", 14.665, 45.0]
["2026-09-14T15:16:38.881828+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:38.881828+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:38.881863+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:38.881873+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:38.881900+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:38.881900+00:00", "trade", 14.67, 180.0]
["2026-09-14T15:16:38.881906+00:00", "trade", 14.67, 60.0]
["2026-09-14T15:16:38.881910+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:16:38.881922+00:00", "trade", 14.67, 500.0]
["2026-09-14T15:16:38.881943+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:16:38.881946+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:38.881946+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:16:38.881949+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:16:38.881959+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:38.881994+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:38.882012+00:00", "trade", 14.67, 5.0]
["2026-09-14T15:16:38.882014+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:38.882139+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:38.882139+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:38.882144+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:38.882174+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:38.882184+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:38.882189+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:38.882344+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:38.882510+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:38.882540+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:38.882540+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:38.882625+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:38.882630+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:38.882630+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:38.882800+00:00", "trade", 14.675, 9.0]
["2026-09-14T15:16:38.883021+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:38.883056+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:38.883101+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:38.883347+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:38.892995+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:38.916383+00:00", "trade", 14.67, 6.0]
["2026-09-14T15:16:39.882573+00:00", "trade", 14.675, 4.0]
["2026-09-14T15:16:39.950477+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:40.012800+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:40.604621+00:00", "trade", 14.698, 100.0]
["2026-09-14T15:16:40.912429+00:00", "trade", 14.662, 5.0]
["2026-09-14T15:16:41.591192+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:41.591196+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:41.591196+00:00", "trade", 14.67, 280.0]
["2026-09-14T15:16:41.591198+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:41.591201+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:41.591201+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:41.591201+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:41.591204+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:16:41.591250+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:41.591252+00:00", "trade", 14.67, 27.0]
["2026-09-14T15:16:41.591256+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:16:41.591256+00:00", "trade", 14.67, 11.0]
["2026-09-14T15:16:41.591262+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:41.591262+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:41.591264+00:00", "trade", 14.67, 160.0]
["2026-09-14T15:16:41.591264+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:41.591268+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:16:41.591268+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:16:41.591301+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:41.591301+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:41.591305+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:16:41.591310+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:41.591320+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:41.591320+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:41.591325+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:41.591330+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:41.591330+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:41.591335+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:41.591340+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:41.591340+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:41.591376+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:41.591376+00:00", "trade", 14.67, 160.0]
["2026-09-14T15:16:41.591400+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:41.591403+00:00", "trade", 14.67, 180.0]
["2026-09-14T15:16:41.591540+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:16:41.591631+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.591716+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.591741+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.591746+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.591796+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.591901+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.592021+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.592046+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.592046+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.592051+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.592056+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.592132+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.592192+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.592367+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.592367+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.592412+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.592908+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.593204+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.593224+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.593710+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.593740+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.593760+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.593911+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.593916+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.594404+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:16:41.594537+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.595425+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.595600+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.597594+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.598136+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.599975+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.601950+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.602992+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.603739+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.605263+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.622554+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.625586+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:41.690632+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:16:41.937808+00:00", "trade", 14.6684, 18.0]
["2026-09-14T15:16:41.975317+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:43.034738+00:00", "trade", 14.6689, 31.0]
["2026-09-14T15:16:43.035821+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:43.036182+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:43.169102+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:43.525489+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:43.916739+00:00", "trade", 14.655, 59.0]
["2026-09-14T15:16:43.917705+00:00", "trade", 14.655, 99.0]
["2026-09-14T15:16:43.917762+00:00", "trade", 14.655, 46.0]
["2026-09-14T15:16:43.917816+00:00", "trade", 14.655, 22.0]
["2026-09-14T15:16:44.105196+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:44.105271+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:44.121720+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:44.121760+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:44.960714+00:00", "trade", 14.655, 38.0]
["2026-09-14T15:16:45.382741+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:45.717972+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:45.905318+00:00", "trade", 14.6551, 9.0]
["2026-09-14T15:16:46.190525+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:46.190565+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:46.414271+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:46.414271+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:46.551282+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:46.551286+00:00", "trade", 14.665, 146.0]
["2026-09-14T15:16:46.551778+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:47.109858+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:47.113387+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:47.174811+00:00", "trade", 14.67, 150.0]
["2026-09-14T15:16:47.176166+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:47.305528+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:47.450999+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:47.804434+00:00", "trade", 14.6552, 6.0]
["2026-09-14T15:16:47.810804+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:47.811295+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:47.811330+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:47.831097+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:47.831137+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:48.085145+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:48.138948+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:49.054297+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:49.054814+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:49.055335+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:49.127682+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:49.195656+00:00", "trade", 14.665, 3300.0]
["2026-09-14T15:16:49.197021+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:49.232751+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:49.233192+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:49.336292+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:50.033945+00:00", "trade", 14.665, 35.0]
["2026-09-14T15:16:50.137400+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:50.137846+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:50.201091+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:50.500979+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:50.501786+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:50.581756+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:50.583064+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:50.604870+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:50.654057+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:50.659711+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:50.673324+00:00", "trade", 14.665, 146.0]
["2026-09-14T15:16:50.840325+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:50.840355+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:51.619010+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.301656+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.562997+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.563639+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.564435+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.564596+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.565037+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.565117+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.565598+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.566039+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.567838+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.572961+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.617156+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.617221+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.627215+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.650811+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.651943+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.677554+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.810034+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.810304+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.812585+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.964601+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.964601+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.993815+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.994096+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.994216+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.994697+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.994738+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.994738+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.995219+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.995219+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.995695+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.995960+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.996136+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.996176+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.996617+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.996647+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.997058+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.997098+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.997534+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.997539+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.997995+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.998015+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.998496+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.998978+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:52.999855+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.004180+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.398667+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.398782+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.398787+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.400346+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.400431+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.401349+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.401865+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.401935+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.402436+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.402436+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.403348+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.407969+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.411352+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.412831+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.421393+00:00", "trade", 14.67, 5.0]
["2026-09-14T15:16:53.422233+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.422353+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.422784+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.423270+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.423270+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.423742+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.432242+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.508849+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.509285+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.509946+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.510458+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.510904+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.519950+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.567668+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.592282+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.592532+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.593004+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.593289+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:53.602506+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:54.031470+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:54.031470+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:54.031671+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:54.032152+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:54.034633+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:54.281274+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:54.448699+00:00", "trade", 14.6596, 1.0]
["2026-09-14T15:16:54.485753+00:00", "trade", 14.6626, 223.0]
["2026-09-14T15:16:54.535026+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:54.535918+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:54.599740+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:54.599815+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:54.672016+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:16:54.672603+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:54.672723+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:54.754147+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:54.754187+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:54.983622+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.103822+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.122146+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.122186+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.122507+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.122667+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.164842+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.422253+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:55.423156+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.423246+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.423993+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.424088+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.424088+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.432408+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.567614+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.567654+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.567689+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.568451+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.568491+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.617828+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.617909+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.636743+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.637154+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.637425+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.637555+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.638753+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.886477+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.888236+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.889278+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.894801+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.962492+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:55.962492+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.067527+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.067737+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.068274+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.068308+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.142400+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.178430+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.178525+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.179518+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.180284+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.213829+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:56.213892+00:00", "trade", 14.67, 250.0]
["2026-09-14T15:16:56.214761+00:00", "trade", 14.67, 250.0]
["2026-09-14T15:16:56.214837+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:56.405748+00:00", "trade", 14.6689, 6.0]
["2026-09-14T15:16:56.407210+00:00", "trade", 14.6689, 5.0]
["2026-09-14T15:16:56.422293+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:56.422339+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.422370+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.422440+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.422750+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.423212+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.423212+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.423332+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.423332+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.423362+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.423678+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.571083+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.623878+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.678814+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.679485+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.680212+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:56.681655+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:57.020420+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:57.021167+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:57.086227+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:57.086467+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:57.152730+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:57.192203+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:57.192253+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:57.225165+00:00", "trade", 14.6974, 1.0]
["2026-09-14T15:16:57.225783+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:57.225989+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:57.266846+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:57.267642+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:57.267673+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:57.431532+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:58.351161+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:58.351191+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:58.351637+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:58.416311+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:58.422444+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:58.422816+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:58.423022+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:58.423022+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:58.423739+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:58.423744+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:58.424701+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:58.452627+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:58.552104+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:58.709392+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:58.710395+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:58.843716+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:58.920865+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:59.022366+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:59.023529+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:59.023569+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:59.244929+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:59.244969+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:59.263844+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:59.264330+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:59.321792+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:59.321872+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:59.377188+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:16:59.377760+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:59.377760+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:59.378251+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:59.501489+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:59.501609+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:59.504170+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:59.504892+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:16:59.997738+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:00.987008+00:00", "trade", 14.665, 1000.0]
["2026-09-14T15:17:01.492298+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:01.492353+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:01.495741+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:01.691882+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:01.692123+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:01.694639+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:01.756145+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:01.757172+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:01.771301+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:01.773020+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:01.990687+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:01.991218+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:01.991263+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:02.399703+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:02.399899+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:02.566730+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:02.567487+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:02.567768+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:02.601498+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:02.638380+00:00", "trade", 14.6973, 4.0]
["2026-09-14T15:17:02.673392+00:00", "trade", 14.67, 1000.0]
["2026-09-14T15:17:03.006701+00:00", "trade", 14.6632, 1.0]
["2026-09-14T15:17:03.008695+00:00", "trade", 14.6632, 2.0]
["2026-09-14T15:17:03.213416+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:03.348567+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:03.348869+00:00", "trade", 14.67, 8.0]
["2026-09-14T15:17:03.431767+00:00", "trade", 14.665, 10.0]
["2026-09-14T15:17:04.424172+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:04.424288+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:04.424389+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:17:04.424464+00:00", "trade", 14.67, 175.0]
["2026-09-14T15:17:04.424467+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:17:04.424614+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:17:04.424650+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:17:04.424650+00:00", "trade", 14.67, 36.0]
["2026-09-14T15:17:04.424694+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:04.424762+00:00", "trade", 14.67, 27.0]
["2026-09-14T15:17:04.424765+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:17:04.424768+00:00", "trade", 14.67, 3.0]
["2026-09-14T15:17:04.424919+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:04.424919+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:04.424924+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:04.424924+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:04.424979+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:04.424985+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:04.425015+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:04.425029+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:04.425049+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:04.425054+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:04.425054+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:04.425079+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:04.425085+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:04.425094+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:04.425210+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:04.425250+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:04.425330+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:04.425435+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:04.425546+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:04.425576+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:04.425611+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:04.425651+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:04.425671+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:04.425771+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:04.425771+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:04.426252+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:04.427049+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:04.427250+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:04.427846+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:04.427846+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:04.529964+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:04.583698+00:00", "trade", 14.6634, 5.0]
["2026-09-14T15:17:05.108932+00:00", "trade", 14.675, 68.0]
["2026-09-14T15:17:05.109016+00:00", "trade", 14.675, 24.0]
["2026-09-14T15:17:05.109034+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:05.110713+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:05.113114+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:05.135707+00:00", "trade", 14.675, 10.0]
["2026-09-14T15:17:05.182411+00:00", "trade", 14.6786, 3.0]
["2026-09-14T15:17:05.221506+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:05.334889+00:00", "trade", 14.675, 93.0]
["2026-09-14T15:17:05.424178+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:05.583190+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:05.928821+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:05.955149+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:06.336084+00:00", "trade", 14.675, 3.0]
["2026-09-14T15:17:07.713080+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:07.716353+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:09.345146+00:00", "trade", 14.6974, 100.0]
["2026-09-14T15:17:10.912015+00:00", "trade", 14.6589, 5.0]
["2026-09-14T15:17:11.531778+00:00", "trade", 14.6656, 1.0]
["2026-09-14T15:17:12.107258+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:12.804194+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:13.464487+00:00", "trade", 14.6681, 5.0]
["2026-09-14T15:17:13.469244+00:00", "trade", 14.6681, 3.0]
["2026-09-14T15:17:13.470727+00:00", "trade", 14.6681, 2.0]
["2026-09-14T15:17:13.472366+00:00", "trade", 14.6681, 1.0]
["2026-09-14T15:17:13.473905+00:00", "trade", 14.6681, 2.0]
["2026-09-14T15:17:13.967044+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:17:13.967979+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:17:13.968063+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:13.968073+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:13.968113+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:13.968594+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:14.493925+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:17:14.748387+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:14.749169+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:14.797559+00:00", "trade", 14.67, 18.0]
["2026-09-14T15:17:14.798581+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:14.812810+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:14.965012+00:00", "trade", 14.6555, 37.0]
["2026-09-14T15:17:14.968443+00:00", "trade", 14.6555, 2.0]
["2026-09-14T15:17:17.511225+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:17.721850+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:18.256691+00:00", "trade", 14.6798, 3000.0]
["2026-09-14T15:17:18.258009+00:00", "trade", 14.675, 2.0]
["2026-09-14T15:17:18.258339+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:18.258825+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:18.259266+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:18.357239+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:18.578189+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:18.579838+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:18.634698+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:18.634763+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:18.636127+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:18.639896+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:18.641274+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:19.306569+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:19.415939+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:19.416375+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:19.417187+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:19.417703+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:19.417763+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:19.465326+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:19.526001+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:19.583778+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:21.567625+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:21.587548+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:22.751969+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:24.211055+00:00", "trade", 14.6569, 5.0]
["2026-09-14T15:17:24.212221+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:17:25.068201+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:25.894941+00:00", "trade", 14.672, 1.0]
["2026-09-14T15:17:26.004906+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:26.684791+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:17:27.142186+00:00", "trade", 14.675, 13.0]
["2026-09-14T15:17:27.243107+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:27.243588+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:27.286184+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:28.546703+00:00", "trade", 14.6705, 5.0]
["2026-09-14T15:17:29.561459+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:29.997761+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:30.185463+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:17:31.041098+00:00", "trade", 14.67, 11.0]
["2026-09-14T15:17:31.041098+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:17:31.041700+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:31.041740+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:31.041756+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:31.041760+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:31.041760+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:31.041921+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:31.042532+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:31.042962+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:17:31.043575+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:31.044287+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:31.044287+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:31.052506+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:31.141834+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:17:31.364486+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:17:31.364928+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:32.068184+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:32.068219+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:32.068756+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:17:32.482770+00:00", "trade", 14.675, 200.0]
["2026-09-14T15:17:33.617702+00:00", "trade", 14.6706, 2.0]
["2026-09-14T15:17:33.618695+00:00", "trade", 14.6706, 1.0]
["2026-09-14T15:17:33.667718+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:33.830009+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:34.051615+00:00", "trade", 14.67, 6.0]
["2026-09-14T15:17:34.562469+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:34.883952+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:17:35.694105+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:17:35.694109+00:00", "trade", 14.67, 5.0]
["2026-09-14T15:17:35.694109+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:17:35.694127+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:35.694132+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:35.694132+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:35.694157+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:35.694162+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:35.694192+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:35.694252+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:35.694317+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:35.694322+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:35.694327+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:35.694381+00:00", "trade", 14.67, 3.0]
["2026-09-14T15:17:35.694384+00:00", "trade", 14.67, 27.0]
["2026-09-14T15:17:35.694387+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:35.694388+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:17:35.694388+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:17:35.694393+00:00", "trade", 14.67, 1700.0]
["2026-09-14T15:17:35.694393+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:17:35.694493+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:35.694503+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:35.694568+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:17:35.694571+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:17:35.694571+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:17:35.694574+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:17:35.694633+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:35.694633+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:35.694648+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:35.694653+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:35.694653+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:35.694673+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:35.694798+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:17:35.694914+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:17:35.695004+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.695274+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.695295+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.695480+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.695495+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.695686+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.695771+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.696127+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.697440+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.697645+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.697775+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.697816+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.698452+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.698482+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.699099+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.699259+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.699294+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.725687+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.791994+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.792004+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.795728+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.795728+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.853586+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.854087+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.949458+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:35.950060+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:36.605113+00:00", "trade", 14.6703, 100.0]
["2026-09-14T15:17:36.906705+00:00", "trade", 14.6703, 6.0]
["2026-09-14T15:17:36.910548+00:00", "trade", 14.6703, 2.0]
["2026-09-14T15:17:38.057942+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:38.058528+00:00", "trade", 14.665, 175.0]
["2026-09-14T15:17:38.680145+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:38.695907+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:38.696268+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:39.165530+00:00", "trade", 14.6705, 4.0]
["2026-09-14T15:17:39.191803+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:17:40.338132+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:17:40.738334+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:40.739336+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:41.795280+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:42.815715+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:17:42.816851+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:42.816891+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:42.817007+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:42.844537+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:43.030625+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:43.030629+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:43.038438+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:43.349141+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:43.524227+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:43.524363+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:17:43.525043+00:00", "trade", 14.66, 173.0]
["2026-09-14T15:17:43.829046+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:43.829051+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:44.256061+00:00", "trade", 14.6565, 25.0]
["2026-09-14T15:17:44.446585+00:00", "trade", 14.696, 100.0]
["2026-09-14T15:17:44.515337+00:00", "trade", 14.6559, 5.0]
["2026-09-14T15:17:44.647793+00:00", "trade", 14.66, 120.0]
["2026-09-14T15:17:44.647793+00:00", "trade", 14.66, 119.0]
["2026-09-14T15:17:44.647802+00:00", "trade", 14.66, 160.0]
["2026-09-14T15:17:44.647805+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:17:44.647808+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:17:44.647847+00:00", "trade", 14.66, 881.0]
["2026-09-14T15:17:44.647856+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:44.647859+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:17:44.647874+00:00", "trade", 14.66, 160.0]
["2026-09-14T15:17:44.647877+00:00", "trade", 14.66, 29.0]
["2026-09-14T15:17:44.647880+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:17:44.647880+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:17:44.647889+00:00", "trade", 14.66, 131.0]
["2026-09-14T15:17:44.647891+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:44.647892+00:00", "trade", 14.66, 20.0]
["2026-09-14T15:17:44.647898+00:00", "trade", 14.66, 380.0]
["2026-09-14T15:17:44.647901+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:17:44.647901+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:17:44.647904+00:00", "trade", 14.66, 600.0]
["2026-09-14T15:17:44.647913+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:17:44.647926+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:17:44.647951+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:17:44.647956+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:17:44.647961+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:17:44.647961+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:17:44.647961+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:17:44.647966+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:17:44.647966+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:17:44.647966+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:17:44.647976+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:17:44.647991+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:17:44.648006+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:17:44.648006+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:17:44.648051+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:17:44.648081+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:17:44.648081+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:17:44.648141+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:17:44.648166+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:17:44.648352+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:17:44.648357+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:17:44.648422+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:17:44.648432+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:17:44.648437+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:44.648442+00:00", "trade", 14.66, 20.0]
["2026-09-14T15:17:44.648442+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:44.648454+00:00", "trade", 14.66, 40.0]
["2026-09-14T15:17:44.648481+00:00", "trade", 14.66, 80.0]
["2026-09-14T15:17:44.648512+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:44.648723+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:44.648803+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:44.648883+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:44.648928+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:44.648958+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:44.649009+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:44.649009+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:44.649044+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:44.649049+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:44.649049+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:44.649049+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:44.649084+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:44.649159+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:44.649159+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:44.649525+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:44.649525+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:44.650006+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:44.650436+00:00", "trade", 14.655, 42.0]
["2026-09-14T15:17:44.651364+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:44.651946+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:44.656940+00:00", "trade", 14.6692, 1.0]
["2026-09-14T15:17:44.656994+00:00", "trade", 14.6686, 4.0]
["2026-09-14T15:17:44.689580+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:45.623707+00:00", "trade", 14.6691, 1.0]
["2026-09-14T15:17:46.376972+00:00", "trade", 14.655, 4.0]
["2026-09-14T15:17:46.454753+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:46.455550+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:46.484644+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:48.381393+00:00", "trade", 14.65, 173.0]
["2026-09-14T15:17:48.381450+00:00", "trade", 14.65, 26.0]
["2026-09-14T15:17:48.580688+00:00", "trade", 14.6649, 38.0]
["2026-09-14T15:17:50.440726+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:50.441729+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:50.468813+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:50.517874+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:50.517955+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:50.517955+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:50.518110+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:50.518551+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:50.566390+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:50.568431+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:17:50.570298+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:17:50.570418+00:00", "trade", 14.655, 78.0]
["2026-09-14T15:17:50.571291+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:50.571677+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:50.572088+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:50.587896+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:51.689680+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:17:51.801288+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:51.801729+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:51.802457+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:51.802607+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:51.803052+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:51.803052+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:51.803529+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:52.129598+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:52.129678+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:52.129713+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:52.130114+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:52.550703+00:00", "trade", 14.6687, 5.0]
["2026-09-14T15:17:53.486075+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:53.806063+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:54.667542+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:54.668504+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:54.668980+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:54.671942+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:54.715305+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:54.715466+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:54.715736+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:54.716959+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:54.719876+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:54.725560+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:54.939829+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:55.225022+00:00", "trade", 14.6947, 100.0]
["2026-09-14T15:17:55.229250+00:00", "trade", 14.6947, 100.0]
["2026-09-14T15:17:55.537142+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:55.537624+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:55.575624+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:55.696676+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.062556+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.063593+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.063914+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.064034+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.064275+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.074198+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.074509+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.086918+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.087284+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.087565+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.087565+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.087700+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.096286+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.125711+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.264757+00:00", "trade", 14.6684, 3.0]
["2026-09-14T15:17:56.268504+00:00", "trade", 14.6684, 1.0]
["2026-09-14T15:17:56.270215+00:00", "trade", 14.6684, 1.0]
["2026-09-14T15:17:56.421273+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.421789+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.421829+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.425352+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.426074+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.426595+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.433436+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.433436+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.433873+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.571439+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.571469+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.571545+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.571710+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.572442+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.581421+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:17:56.600649+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.601055+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.601060+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.601061+00:00", "trade", 14.65, 40.0]
["2026-09-14T15:17:56.601061+00:00", "trade", 14.65, 160.0]
["2026-09-14T15:17:56.601067+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.601067+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.601070+00:00", "trade", 14.65, 750.0]
["2026-09-14T15:17:56.601073+00:00", "trade", 14.65, 30.0]
["2026-09-14T15:17:56.601082+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.601082+00:00", "trade", 14.65, 160.0]
["2026-09-14T15:17:56.601127+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:17:56.601130+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.601133+00:00", "trade", 14.65, 4.0]
["2026-09-14T15:17:56.601135+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601220+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601220+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601240+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601245+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601278+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:17:56.601280+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601305+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601310+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601321+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601325+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601365+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601380+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601486+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601486+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601491+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601506+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601586+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601591+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601596+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601606+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601608+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.601608+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.601611+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601626+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601644+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.601646+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601662+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:17:56.601686+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.601691+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.601816+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.602012+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.602077+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.602238+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.602448+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.602608+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.603089+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.603330+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.606778+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.606801+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.606813+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.606828+00:00", "trade", 14.64, 90.0]
["2026-09-14T15:17:56.606834+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.606834+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.606840+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.606843+00:00", "trade", 14.64, 160.0]
["2026-09-14T15:17:56.606847+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:17:56.606849+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.606869+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.606881+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.606886+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:17:56.606919+00:00", "trade", 14.64, 3583.0]
["2026-09-14T15:17:56.606919+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.606931+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.606934+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.606934+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.607015+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.607058+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:17:56.607058+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.607063+00:00", "trade", 14.64, 220.0]
["2026-09-14T15:17:56.607063+00:00", "trade", 14.64, 40.0]
["2026-09-14T15:17:56.607069+00:00", "trade", 14.64, 1725.0]
["2026-09-14T15:17:56.607069+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.607076+00:00", "trade", 14.64, 392.0]
["2026-09-14T15:17:56.607076+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:17:56.607076+00:00", "trade", 14.64, 160.0]
["2026-09-14T15:17:56.607081+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:17:56.607081+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.607081+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.607081+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:17:56.607114+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.607129+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:56.607149+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:56.607162+00:00", "trade", 14.64, 1125.0]
["2026-09-14T15:17:56.607169+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:56.607199+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:56.607239+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:56.607249+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:56.607305+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:56.607313+00:00", "trade", 14.64, 340.0]
["2026-09-14T15:17:56.607360+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:56.607365+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:56.607376+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:17:56.607439+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.607490+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.607496+00:00", "trade", 14.64, 716.0]
["2026-09-14T15:17:56.607547+00:00", "trade", 14.64, 343.0]
["2026-09-14T15:17:56.607570+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.607575+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.607596+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.607600+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.607630+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.607650+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.607691+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.607691+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.607695+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.607771+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.607806+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.607846+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.607971+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.608116+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.608162+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.608172+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.608197+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.608212+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.608332+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.608359+00:00", "trade", 14.6429, 50.0]
["2026-09-14T15:17:56.608407+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.608773+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.609039+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.609544+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:17:56.609610+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.609971+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.610412+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.613994+00:00", "trade", 14.635, 166.0]
["2026-09-14T15:17:56.619774+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.619779+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.619854+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.619930+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.619934+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.620205+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.620215+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.620354+00:00", "trade", 14.64, 152.0]
["2026-09-14T15:17:56.620442+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:17:56.620526+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.620559+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:17:56.620613+00:00", "trade", 14.64, 158.0]
["2026-09-14T15:17:56.620613+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.620616+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:17:56.620616+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.620696+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:56.620706+00:00", "trade", 14.64, 6.0]
["2026-09-14T15:17:56.620715+00:00", "trade", 14.64, 35.0]
["2026-09-14T15:17:56.620715+00:00", "trade", 14.64, 25.0]
["2026-09-14T15:17:56.620719+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.620727+00:00", "trade", 14.64, 52.0]
["2026-09-14T15:17:56.620851+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:17:56.620857+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:56.620863+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.620866+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.620872+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:56.620877+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:56.620887+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:56.620893+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:17:56.620896+00:00", "trade", 14.64, 1000.0]
["2026-09-14T15:17:56.620899+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:17:56.620899+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:17:56.620905+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:17:56.620905+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:17:56.620905+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:17:56.620927+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:17:56.620938+00:00", "trade", 14.64, 51.0]
["2026-09-14T15:17:56.620941+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.620962+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.621117+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.621198+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.621245+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:56.621245+00:00", "trade", 14.64, 149.0]
["2026-09-14T15:17:56.621298+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.621323+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.621418+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.621418+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.621538+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.621608+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:17:56.621612+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.621615+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.621615+00:00", "trade", 14.65, 1277.0]
["2026-09-14T15:17:56.621621+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.621621+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.621639+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:17:56.621642+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:17:56.621645+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:17:56.621648+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.621648+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.621652+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.621652+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.621654+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.621657+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.621659+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.621678+00:00", "trade", 14.645, 256.0]
["2026-09-14T15:17:56.621684+00:00", "trade", 14.65, 59.0]
["2026-09-14T15:17:56.621694+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.621699+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.621702+00:00", "trade", 14.645, 256.0]
["2026-09-14T15:17:56.621711+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:17:56.621711+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.621714+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.621720+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.621726+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.621729+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.621732+00:00", "trade", 14.65, 112.0]
["2026-09-14T15:17:56.621760+00:00", "trade", 14.645, 256.0]
["2026-09-14T15:17:56.621768+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.621768+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.621849+00:00", "trade", 14.645, 256.0]
["2026-09-14T15:17:56.621853+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:17:56.621853+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.621855+00:00", "trade", 14.65, 51.0]
["2026-09-14T15:17:56.621858+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.621882+00:00", "trade", 14.645, 339.0]
["2026-09-14T15:17:56.621885+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:17:56.621885+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.621888+00:00", "trade", 14.65, 75.0]
["2026-09-14T15:17:56.621894+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.621913+00:00", "trade", 14.65, 800.0]
["2026-09-14T15:17:56.621913+00:00", "trade", 14.65, 700.0]
["2026-09-14T15:17:56.621916+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.621916+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.621922+00:00", "trade", 14.65, 1100.0]
["2026-09-14T15:17:56.621931+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.621931+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.621936+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.621936+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.621943+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.621949+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.621949+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.621952+00:00", "trade", 14.65, 18.0]
["2026-09-14T15:17:56.621952+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.621957+00:00", "trade", 14.65, 60.0]
["2026-09-14T15:17:56.621957+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:17:56.621957+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.621960+00:00", "trade", 14.65, 52.0]
["2026-09-14T15:17:56.621963+00:00", "trade", 14.645, 158.0]
["2026-09-14T15:17:56.621975+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.621999+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.622020+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.622093+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:17:56.622138+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:17:56.622140+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.622195+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.622204+00:00", "trade", 14.645, 40.0]
["2026-09-14T15:17:56.622210+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.622249+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:17:56.622290+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.622305+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.622325+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.622335+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.622415+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.622426+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.622496+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.622551+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.622551+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.622556+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.622576+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.622581+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.622679+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.622679+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.622760+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.622763+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.622766+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.622776+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.622778+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.622785+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.622785+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.622926+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.622927+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.622927+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.622930+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.622932+00:00", "trade", 14.65, 218.0]
["2026-09-14T15:17:56.622932+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.622932+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.622935+00:00", "trade", 14.65, 156.0]
["2026-09-14T15:17:56.622937+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.622959+00:00", "trade", 14.6422, 50.0]
["2026-09-14T15:17:56.622967+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.622997+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.622998+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.622998+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.623062+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.623137+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.623148+00:00", "trade", 14.645, 400.0]
["2026-09-14T15:17:56.623418+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.623418+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.623471+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.623473+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.623473+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.623483+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.623537+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.623538+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.623542+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.623663+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.623669+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.623669+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.623674+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.623674+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.623688+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.623688+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.623694+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.623694+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.623717+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:17:56.623717+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.623719+00:00", "trade", 14.65, 38.0]
["2026-09-14T15:17:56.623719+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.623749+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.623824+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.623824+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.623859+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.623934+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.623959+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.624026+00:00", "trade", 14.649, 50.0]
["2026-09-14T15:17:56.624170+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.624185+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.624185+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.624195+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.624204+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.624205+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.624325+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.624340+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.624340+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.624345+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.624350+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.624350+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.624360+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.624385+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.624395+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.624455+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.624656+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.624664+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:17:56.624816+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.624816+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.624844+00:00", "trade", 14.645, 33.0]
["2026-09-14T15:17:56.624854+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.624854+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.624856+00:00", "trade", 14.65, 50.0]
["2026-09-14T15:17:56.624856+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.624901+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.624936+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.624985+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:17:56.625057+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.625378+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.625418+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.625578+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.625648+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.625773+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.625974+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.626139+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.626219+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.626260+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.626260+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:17:56.626264+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.626267+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.626270+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:17:56.626270+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.626290+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.626290+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.626315+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.626321+00:00", "trade", 14.65, 52.0]
["2026-09-14T15:17:56.626321+00:00", "trade", 14.65, 4.0]
["2026-09-14T15:17:56.626324+00:00", "trade", 14.65, 13.0]
["2026-09-14T15:17:56.626325+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.626414+00:00", "trade", 14.65, 350.0]
["2026-09-14T15:17:56.626420+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.626498+00:00", "trade", 14.65, 69.0]
["2026-09-14T15:17:56.626520+00:00", "trade", 14.65, 87.0]
["2026-09-14T15:17:56.626520+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.626520+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.626525+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.626525+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:56.626525+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.626525+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.626528+00:00", "trade", 14.65, 87.0]
["2026-09-14T15:17:56.626528+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:17:56.626530+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.626531+00:00", "trade", 14.65, 13.0]
["2026-09-14T15:17:56.626541+00:00", "trade", 14.65, 39.0]
["2026-09-14T15:17:56.626541+00:00", "trade", 14.65, 52.0]
["2026-09-14T15:17:56.626561+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.626561+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.626565+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.626570+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.626576+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.626580+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.626580+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.626590+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:17:56.626650+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.626650+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.626701+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.626816+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.626901+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.627081+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.627257+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.627297+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.627457+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.628266+00:00", "trade", 14.645, 6.0]
["2026-09-14T15:17:56.628460+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.633809+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:17:56.634464+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:56.650119+00:00", "trade", 14.645, 359.0]
["2026-09-14T15:17:57.269831+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:57.269834+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:17:57.270590+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:57.927561+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:57.927591+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:57.928142+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:57.928327+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:57.966709+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:57.967155+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:58.125887+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:58.137224+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:58.200574+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:58.200594+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:58.200915+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:58.201045+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:58.237883+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:58.265153+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:58.265158+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:58.265624+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:58.490914+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:59.333816+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:59.334498+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:59.344181+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:59.344622+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:59.351187+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:59.997784+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:00.449186+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:00.627704+00:00", "trade", 14.6561, 47.0]
["2026-09-14T15:18:00.629719+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:00.630361+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:01.849151+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:01.853316+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:01.853757+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:01.853867+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:01.854233+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:01.854657+00:00", "trade", 14.645, 350.0]
["2026-09-14T15:18:01.854660+00:00", "trade", 14.645, 350.0]
["2026-09-14T15:18:01.854709+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:01.854762+00:00", "trade", 14.645, 350.0]
["2026-09-14T15:18:01.854811+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:18:01.855321+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:01.855401+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:01.855436+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:01.855797+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:01.855822+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:01.855827+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:01.856799+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:01.857185+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:01.858920+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:01.860283+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:02.017601+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:02.200070+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:02.673379+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:02.732505+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:02.930946+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:02.962877+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:03.121890+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:03.127768+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:03.128210+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:03.216038+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:03.641989+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:18:03.742248+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:03.742729+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:03.742769+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:03.746734+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:04.108201+00:00", "trade", 14.6535, 3.0]
["2026-09-14T15:18:04.262122+00:00", "trade", 14.6548, 5.0]
["2026-09-14T15:18:04.268175+00:00", "trade", 14.653, 3.0]
["2026-09-14T15:18:04.271200+00:00", "trade", 14.6454, 2.0]
["2026-09-14T15:18:04.767664+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:04.770065+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:04.788393+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:05.222454+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:05.222549+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:05.222569+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:05.222610+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:05.223051+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:05.235730+00:00", "trade", 14.6558, 1.0]
["2026-09-14T15:18:05.277460+00:00", "trade", 14.645, 7.0]
["2026-09-14T15:18:05.651518+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:06.626991+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:06.627467+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:06.627542+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:06.628629+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:06.629622+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:18:07.080774+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:18:07.126967+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:18:07.610081+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:07.683205+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:07.683686+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:07.683691+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:08.167640+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:08.233988+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:08.273672+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:08.274965+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:08.466410+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:08.466866+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:11.014773+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:11.014894+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:11.039783+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:11.040224+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:11.047576+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:11.049441+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:11.156610+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:11.156620+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:11.531581+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:11.531621+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:11.706500+00:00", "trade", 14.645, 143.0]
["2026-09-14T15:18:11.712536+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:11.759437+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:11.759603+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:11.759618+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:11.955703+00:00", "trade", 14.6548, 1.0]
["2026-09-14T15:18:12.304916+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:18:12.444192+00:00", "trade", 14.6506, 1.0]
["2026-09-14T15:18:12.460443+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:12.460884+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:13.128620+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:13.129201+00:00", "trade", 14.6534, 15.0]
["2026-09-14T15:18:13.725488+00:00", "trade", 14.6506, 3.0]
["2026-09-14T15:18:14.524654+00:00", "trade", 14.6874, 100.0]
["2026-09-14T15:18:16.269708+00:00", "trade", 14.6548, 5.0]
["2026-09-14T15:18:17.008756+00:00", "trade", 14.6506, 6.0]
["2026-09-14T15:18:17.012758+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:18:17.652050+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:17.918907+00:00", "trade", 14.6532, 5.0]
["2026-09-14T15:18:18.057034+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:18:18.683951+00:00", "trade", 14.6532, 100.0]
["2026-09-14T15:18:18.820992+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:18.821428+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:19.395787+00:00", "trade", 14.6527, 30.0]
["2026-09-14T15:18:19.660025+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:19.836158+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:19.844197+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:20.137218+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:20.156621+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:18:20.162663+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:18:20.592326+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:18:20.596394+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:20.628420+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:21.025872+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:18:21.025920+00:00", "trade", 14.65, 55.0]
["2026-09-14T15:18:21.027227+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:21.027347+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:21.027824+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:21.140901+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:18:21.552590+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:21.555552+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:21.555833+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:21.556248+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:18:21.556505+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:21.556807+00:00", "trade", 14.645, 500.0]
["2026-09-14T15:18:21.582738+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:18:21.593137+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:18:21.593269+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:18:21.593879+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:18:21.594790+00:00", "trade", 14.65, 350.0]
["2026-09-14T15:18:21.594884+00:00", "trade", 14.65, 128.0]
["2026-09-14T15:18:21.595317+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:18:21.595317+00:00", "trade", 14.65, 166.0]
["2026-09-14T15:18:21.595849+00:00", "trade", 14.65, 900.0]
["2026-09-14T15:18:21.595861+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:18:21.595861+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:18:21.595864+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:18:21.595883+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:21.596239+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:21.596339+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:18:21.596379+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:21.596568+00:00", "trade", 14.6479, 50.0]
["2026-09-14T15:18:21.606705+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:18:21.606714+00:00", "trade", 14.65, 334.0]
["2026-09-14T15:18:21.606714+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:18:21.606714+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:21.606726+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:18:21.606732+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:18:21.606734+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:21.606735+00:00", "trade", 14.65, 29.0]
["2026-09-14T15:18:21.606738+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:18:21.606741+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:18:21.606909+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:18:21.606915+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:18:21.606915+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:18:21.606939+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:18:21.606959+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:18:21.606959+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:18:21.606969+00:00", "trade", 14.65, 13.0]
["2026-09-14T15:18:21.606973+00:00", "trade", 14.65, 87.0]
["2026-09-14T15:18:21.606974+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:18:21.606974+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:18:21.606976+00:00", "trade", 14.65, 72.0]
["2026-09-14T15:18:21.606976+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:18:21.607005+00:00", "trade", 14.65, 15.0]
["2026-09-14T15:18:21.607075+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:18:21.607075+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:18:21.607080+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:18:21.607085+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:18:21.607234+00:00", "trade", 14.645, 806.0]
["2026-09-14T15:18:21.607250+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:18:21.607350+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:21.607351+00:00", "trade", 14.65, 748.0]
["2026-09-14T15:18:21.607364+00:00", "trade", 14.65, 29.0]
["2026-09-14T15:18:21.607391+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:21.607431+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:21.607601+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:21.607636+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:21.607681+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:21.608012+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:21.608017+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:21.608047+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:21.608062+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:21.608714+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:21.608714+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:21.609183+00:00", "trade", 14.65, 40.0]
["2026-09-14T15:18:21.609676+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:21.609736+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:21.609761+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:21.610202+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:21.610301+00:00", "trade", 14.65, 762.0]
["2026-09-14T15:18:21.610879+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:21.617091+00:00", "trade", 14.65, 60.0]
["2026-09-14T15:18:21.621699+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:21.797918+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:22.042624+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:22.066245+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:22.187724+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:23.739109+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:18:23.745078+00:00", "trade", 14.655, 343.0]
["2026-09-14T15:18:23.748263+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:18:25.651652+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:26.146460+00:00", "trade", 14.6541, 6.0]
["2026-09-14T15:18:26.150309+00:00", "trade", 14.6541, 2.0]
["2026-09-14T15:18:26.242962+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:26.243443+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:26.243553+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:26.243914+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:26.247678+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:26.252886+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:26.534562+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:18:26.535236+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:26.535346+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:26.535772+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:26.537381+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:26.545150+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:26.740740+00:00", "trade", 14.654, 40.0]
["2026-09-14T15:18:27.029295+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:27.029440+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:27.032197+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:27.032352+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:27.034261+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:27.037264+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:27.038973+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:27.250074+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:27.475686+00:00", "trade", 14.6522, 3.0]
["2026-09-14T15:18:27.481761+00:00", "trade", 14.6522, 1.0]
["2026-09-14T15:18:27.639148+00:00", "trade", 14.6487, 100.0]
["2026-09-14T15:18:27.956161+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:28.829703+00:00", "trade", 14.654, 37.0]
["2026-09-14T15:18:29.343517+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:29.997801+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:31.116278+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:18:31.310309+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:31.310309+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:31.310730+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:31.310840+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:31.334261+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:31.334261+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:31.334336+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:31.334737+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:31.459288+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:31.469126+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:31.628355+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:32.024110+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:35.368719+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:35.389870+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:35.830000+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:36.979841+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:36.981881+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:37.412704+00:00", "trade", 14.654, 1.0]
["2026-09-14T15:18:38.476824+00:00", "trade", 14.655, 2.0]
["2026-09-14T15:18:39.364908+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:18:39.366671+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:39.367924+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:39.389345+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:39.389395+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:39.643519+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:41.582824+00:00", "trade", 14.6584, 94.0]
["2026-09-14T15:18:41.604186+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:41.604186+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:41.604667+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:41.610717+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:42.619792+00:00", "trade", 14.655, 348.0]
["2026-09-14T15:18:43.917738+00:00", "trade", 14.6524, 5.0]
["2026-09-14T15:18:44.688363+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:45.096171+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:18:45.148051+00:00", "trade", 14.6462, 1.0]
["2026-09-14T15:18:45.602240+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:18:45.603286+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:45.603316+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:45.603496+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:45.603817+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:45.905195+00:00", "trade", 14.6462, 3.0]
["2026-09-14T15:18:45.909582+00:00", "trade", 14.6462, 1.0]
["2026-09-14T15:18:46.178282+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:46.178507+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:46.540752+00:00", "trade", 14.65, 3.0]
["2026-09-14T15:18:47.091055+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:49.142007+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:49.691101+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:49.691136+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:49.692084+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:49.692700+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:50.234758+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:50.234798+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:50.236201+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:50.236722+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:50.236722+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:50.237204+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:50.252645+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:50.262919+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:18:50.653457+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:50.653482+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:50.653497+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:50.653683+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:50.653928+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:50.654420+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:50.680993+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:50.997089+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.009529+00:00", "trade", 14.6531, 5.0]
["2026-09-14T15:18:51.069074+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.069270+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.069511+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.069556+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.069556+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.098083+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.098600+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.118888+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.123334+00:00", "trade", 14.66, 3.0]
["2026-09-14T15:18:51.124243+00:00", "trade", 14.655, 178.0]
["2026-09-14T15:18:51.124276+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.124281+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.124281+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.124331+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.124571+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.124652+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.124732+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.124972+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.125408+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.870533+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.870533+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.870734+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.870854+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.871115+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.871571+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.891097+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.891578+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:51.891583+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:52.524726+00:00", "trade", 14.655, 2.0]
["2026-09-14T15:18:52.524829+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:18:52.756077+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:52.804634+00:00", "trade", 14.6517, 3.0]
["2026-09-14T15:18:53.744742+00:00", "trade", 14.6558, 8.0]
["2026-09-14T15:18:53.802239+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:18:54.090472+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:56.423707+00:00", "trade", 14.6513, 1.0]
["2026-09-14T15:18:56.504858+00:00", "trade", 14.6461, 2.0]
["2026-09-14T15:18:56.506007+00:00", "trade", 14.655, 2.0]
["2026-09-14T15:18:56.508214+00:00", "trade", 14.6461, 2.0]
["2026-09-14T15:18:56.509681+00:00", "trade", 14.6461, 1.0]
["2026-09-14T15:18:56.511432+00:00", "trade", 14.6461, 1.0]
["2026-09-14T15:18:57.662457+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:57.662938+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:57.682464+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:57.725637+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:57.740577+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:58.165497+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:58.294383+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:18:59.997824+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:00.754421+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:01.361062+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:01.361118+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:01.362100+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:01.362656+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:01.363739+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:01.909464+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:19:02.233700+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:02.234181+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:02.478803+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:02.480306+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:02.842221+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:02.842256+00:00", "trade", 14.655, 152.0]
["2026-09-14T15:19:02.842662+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:02.843258+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:02.843604+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:02.912557+00:00", "trade", 14.655, 10.0]
["2026-09-14T15:19:02.913595+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:02.915841+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:03.047602+00:00", "trade", 14.655, 200.0]
["2026-09-14T15:19:03.296972+00:00", "trade", 14.655, 400.0]
["2026-09-14T15:19:03.297558+00:00", "trade", 14.655, 200.0]
["2026-09-14T15:19:04.583705+00:00", "trade", 14.6506, 5.0]
["2026-09-14T15:19:05.905979+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:06.200534+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:19:06.873211+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:06.873968+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:06.876133+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:06.934672+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:07.105127+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:07.105247+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:07.108204+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:07.528871+00:00", "trade", 14.655, 400.0]
["2026-09-14T15:19:08.394116+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:19:08.665063+00:00", "trade", 14.6504, 1.0]
["2026-09-14T15:19:08.929200+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:08.929681+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:08.929686+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:08.929686+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:08.930142+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:08.930142+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:09.228060+00:00", "trade", 14.6557, 21.0]
["2026-09-14T15:19:09.923191+00:00", "trade", 14.6584, 1.0]
["2026-09-14T15:19:09.967682+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:09.968123+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.519664+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:19:10.519664+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:19:10.520234+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.520234+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.520315+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.520315+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.520320+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.520425+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.520515+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.520595+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.520676+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.520831+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.526144+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.526720+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.526725+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:19:10.526746+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:19:10.526749+00:00", "trade", 14.65, 22.0]
["2026-09-14T15:19:10.526752+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:19:10.526830+00:00", "trade", 14.65, 23.0]
["2026-09-14T15:19:10.527081+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.527161+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.527356+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.527391+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.527396+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:19:10.527396+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.527399+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:19:10.527402+00:00", "trade", 14.65, 124.0]
["2026-09-14T15:19:10.527402+00:00", "trade", 14.65, 1300.0]
["2026-09-14T15:19:10.527408+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:19:10.527410+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:19:10.527426+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:19:10.527477+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:19:10.527477+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:19:10.527546+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:19:10.527632+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.527662+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.527742+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.527782+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.527782+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.527838+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.527928+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.528013+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.528072+00:00", "trade", 14.65, 109.0]
["2026-09-14T15:19:10.528072+00:00", "trade", 14.65, 91.0]
["2026-09-14T15:19:10.528078+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.528083+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.528143+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.528319+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.528409+00:00", "trade", 14.65, 147.0]
["2026-09-14T15:19:10.528700+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.529281+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.529692+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:19:10.533193+00:00", "trade", 14.65, 3.0]
["2026-09-14T15:19:10.539375+00:00", "quote", 14.64, 14.66]
["2026-09-14T15:19:10.539380+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:19:10.539405+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:10.539430+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:10.539435+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:10.539505+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:10.539515+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:10.539525+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:10.539580+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:10.539641+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:10.540031+00:00", "trade", 14.65, 48.0]
["2026-09-14T15:19:10.540122+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:10.540122+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:10.540157+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:10.540157+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:10.540202+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:10.540296+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:19:10.540578+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:10.540623+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:10.577696+00:00", "trade", 14.65, 3.0]
["2026-09-14T15:19:10.640515+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:11.173802+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:11.388313+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:19:11.464262+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:11.464502+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:11.464543+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:11.464743+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:11.464743+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:11.481027+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:11.898804+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:12.137351+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:12.138203+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:12.138644+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:12.139080+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:12.139110+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:12.153123+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:12.620934+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:12.666854+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:12.943731+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:12.944002+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:12.945019+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:13.251673+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:13.465714+00:00", "trade", 14.6505, 1.0]
["2026-09-14T15:19:13.465744+00:00", "trade", 14.6505, 44.0]
["2026-09-14T15:19:13.465807+00:00", "trade", 14.6505, 1.0]
["2026-09-14T15:19:13.465837+00:00", "trade", 14.6505, 42.0]
["2026-09-14T15:19:13.508688+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:13.745581+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:13.788247+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:13.798522+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:13.799379+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:13.802777+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:13.835954+00:00", "trade", 14.645, 11.0]
["2026-09-14T15:19:14.215780+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:19:14.216835+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:14.672703+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:14.673866+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:14.920617+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:14.928486+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:14.999650+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:15.216909+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:19:15.705151+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:15.797230+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:15.797791+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:17.075300+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:17.076248+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:17.152744+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:17.226775+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:17.284392+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:17.309442+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:17.374185+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:17.423919+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:18.047440+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:19.061629+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:19.150012+00:00", "trade", 14.6504, 3.0]
["2026-09-14T15:19:19.675853+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:19.830460+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:20.365977+00:00", "trade", 14.6785, 700.0]
["2026-09-14T15:19:20.369523+00:00", "trade", 14.6785, 400.0]
["2026-09-14T15:19:20.371574+00:00", "trade", 14.6785, 200.0]
["2026-09-14T15:19:20.373636+00:00", "trade", 14.6785, 100.0]
["2026-09-14T15:19:20.375200+00:00", "trade", 14.6785, 100.0]
["2026-09-14T15:19:20.376905+00:00", "trade", 14.6785, 100.0]
["2026-09-14T15:19:20.552931+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:20.553974+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:20.862437+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:21.257700+00:00", "trade", 14.649, 1.0]
["2026-09-14T15:19:21.258768+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:21.604735+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:21.605863+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:21.605958+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:21.638330+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:21.638330+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:21.686534+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:22.162420+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:22.326113+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:22.885091+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:22.893376+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:22.986207+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:22.986287+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:23.066873+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:23.463681+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:23.464122+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:23.488008+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:23.513860+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:23.731452+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:23.746737+00:00", "trade", 14.6511, 25.0]
["2026-09-14T15:19:23.804336+00:00", "trade", 14.645, 8.0]
["2026-09-14T15:19:23.805659+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:19:23.805713+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:23.864897+00:00", "trade", 14.645, 143.0]
["2026-09-14T15:19:23.866372+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.007097+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.067876+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.068317+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.144944+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.195262+00:00", "trade", 14.6531, 5.0]
["2026-09-14T15:19:24.242937+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.243453+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.243889+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.243929+00:00", "trade", 14.645, 17.0]
["2026-09-14T15:19:24.244744+00:00", "trade", 14.645, 25.0]
["2026-09-14T15:19:24.245017+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.245493+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.269139+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.269665+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.497376+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.497817+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.498138+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.512299+00:00", "trade", 14.6471, 1000.0]
["2026-09-14T15:19:24.568721+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.568761+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.569122+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.824002+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.824082+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.824483+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.878862+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.881664+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:24.881945+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:25.514227+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:25.529929+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:25.530435+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:26.885714+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:27.160708+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:27.195134+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:28.546736+00:00", "trade", 14.6489, 5.0]
["2026-09-14T15:19:29.443598+00:00", "trade", 14.6538, 3.0]
["2026-09-14T15:19:29.858190+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:29.858261+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:29.997847+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:30.009851+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:30.010036+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:30.066445+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:30.943081+00:00", "trade", 14.651, 100.0]
["2026-09-14T15:19:31.934157+00:00", "trade", 14.6509, 1.0]
["2026-09-14T15:19:31.936292+00:00", "trade", 14.6556, 4.0]
["2026-09-14T15:19:31.940674+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:19:31.940838+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:31.941319+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:31.941359+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:31.948120+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:31.961934+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:19:32.007486+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:19:32.008057+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:32.719066+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:19:32.772975+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:19:32.773947+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:32.774388+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:32.964269+00:00", "trade", 14.6486, 2.0]
["2026-09-14T15:19:32.965390+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:19:33.256064+00:00", "trade", 14.6531, 100.0]
["2026-09-14T15:19:33.412465+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:19:34.157440+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:19:35.138205+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:19:35.139280+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:35.435253+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:35.979267+00:00", "trade", 14.6504, 1.0]
["2026-09-14T15:19:37.161414+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:37.161895+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:37.163053+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:37.196507+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:37.808105+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:38.150644+00:00", "trade", 14.645, 118.0]
["2026-09-14T15:19:38.152734+00:00", "trade", 14.65, 35.0]
["2026-09-14T15:19:38.152803+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:19:38.152860+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:19:38.152917+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:19:38.152974+00:00", "trade", 14.65, 46.0]
["2026-09-14T15:19:38.169573+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:38.399615+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:39.092060+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:19:39.093644+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:39.094240+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:39.110301+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:19:39.110367+00:00", "trade", 14.645, 52.0]
["2026-09-14T15:19:39.110373+00:00", "trade", 14.645, 148.0]
["2026-09-14T15:19:39.162527+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:39.162582+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:39.162688+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:39.233551+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:39.233566+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:39.541146+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:40.018380+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:40.338707+00:00", "trade", 14.6475, 1.0]
["2026-09-14T15:19:40.340089+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:40.656100+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:40.777714+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:40.785873+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:40.838769+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:40.838969+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:40.924117+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:40.995301+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:41.708410+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:41.752103+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:41.752504+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:41.984781+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:42.015995+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:19:42.016953+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:42.016953+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:42.016958+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:42.016993+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:42.017193+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:42.017669+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:42.018632+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:42.063729+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:42.064250+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:42.145754+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:42.146114+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:42.714740+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:42.715221+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:43.128434+00:00", "trade", 14.6499, 10.0]
["2026-09-14T15:19:43.204205+00:00", "trade", 14.6499, 10.0]
["2026-09-14T15:19:43.280682+00:00", "trade", 14.6499, 10.0]
["2026-09-14T15:19:43.357196+00:00", "trade", 14.6499, 10.0]
["2026-09-14T15:19:43.435992+00:00", "trade", 14.6499, 10.0]
["2026-09-14T15:19:43.514849+00:00", "trade", 14.6499, 10.0]
["2026-09-14T15:19:44.245963+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:44.246880+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:44.254799+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:44.255280+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:44.255761+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:44.284519+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:44.285010+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:44.458427+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:44.458708+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:44.459184+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:44.459184+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:44.752619+00:00", "trade", 14.6499, 1.0]
["2026-09-14T15:19:46.861059+00:00", "trade", 14.6467, 2.0]
["2026-09-14T15:19:49.186243+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:49.187315+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:50.018420+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:50.018971+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:50.019061+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:50.019106+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:50.019131+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:50.019191+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:50.019297+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:50.019422+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:50.019793+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:50.021387+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:50.022153+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:50.176348+00:00", "trade", 14.6515, 3.0]
["2026-09-14T15:19:50.278263+00:00", "trade", 14.6497, 1.0]
["2026-09-14T15:19:52.026962+00:00", "trade", 14.6685, 1.0]
["2026-09-14T15:19:52.028101+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:19:52.043820+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:19:52.448362+00:00", "trade", 14.6685, 200.0]
["2026-09-14T15:19:52.451889+00:00", "trade", 14.6685, 100.0]
["2026-09-14T15:19:52.453991+00:00", "trade", 14.6685, 100.0]
["2026-09-14T15:19:52.455495+00:00", "trade", 14.6685, 100.0]
["2026-09-14T15:19:52.550713+00:00", "trade", 14.6466, 5.0]
["2026-09-14T15:19:52.863839+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:52.864320+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:53.453475+00:00", "trade", 14.6497, 500.0]
["2026-09-14T15:19:53.454311+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:53.525295+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:53.748741+00:00", "trade", 14.647, 17.0]
["2026-09-14T15:19:54.060130+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:56.348571+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:56.348652+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:56.348842+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:56.349288+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:56.350732+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:56.448845+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:56.745539+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:56.871549+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:56.927071+00:00", "trade", 14.6541, 5.0]
["2026-09-14T15:19:56.967397+00:00", "trade", 14.6494, 6.0]
["2026-09-14T15:19:56.987620+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:19:57.342091+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:57.342132+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:57.343971+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:57.511328+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:57.511789+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:57.857140+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:58.505569+00:00", "trade", 14.6548, 100.0]
["2026-09-14T15:19:58.972518+00:00", "trade", 14.6492, 1.0]
["2026-09-14T15:19:59.584784+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:59.710061+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:59.725147+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:59.725187+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:59.726029+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:59.728069+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:59.728485+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:59.797253+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:19:59.997875+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:00.004441+00:00", "trade", 14.6503, 166.0]
["2026-09-14T15:20:00.020003+00:00", "trade", 14.6503, 267.0]
["2026-09-14T15:20:00.031765+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:00.084907+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:00.265661+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:00.267917+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:00.850014+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:00.940664+00:00", "trade", 14.6546, 4.0]
["2026-09-14T15:20:01.338509+00:00", "trade", 14.6492, 2.0]
["2026-09-14T15:20:01.539176+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:01.677620+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:01.678888+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:01.959274+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:01.963174+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:01.968035+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:01.977041+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:02.118553+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:02.118553+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:02.118583+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:02.125674+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:02.265746+00:00", "trade", 14.667, 100.0]
["2026-09-14T15:20:02.270543+00:00", "trade", 14.667, 100.0]
["2026-09-14T15:20:03.595195+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:03.763941+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:04.331083+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:04.420466+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:05.249144+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:05.249595+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:05.249620+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:05.285034+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:05.342892+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:05.410823+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:05.414968+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:05.633367+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:05.842671+00:00", "trade", 14.6485, 1.0]
["2026-09-14T15:20:05.844218+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:05.844694+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:05.848217+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:05.872184+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:05.892863+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:05.893665+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:05.895499+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:05.895514+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:06.228265+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:06.384762+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:06.384787+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:06.386296+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:20:07.188315+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:07.189749+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:07.189769+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:07.189834+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:07.190295+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:07.246173+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:07.246549+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:07.332673+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:07.333500+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:07.656528+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:08.387324+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:08.387329+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:08.388541+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:08.392486+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:08.393403+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:08.405231+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:08.541695+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:08.954045+00:00", "trade", 14.6667, 63.0]
["2026-09-14T15:20:08.955196+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:20:09.015433+00:00", "trade", 14.645, 145.0]
["2026-09-14T15:20:09.016843+00:00", "trade", 14.645, 101.0]
["2026-09-14T15:20:09.187766+00:00", "trade", 14.6666, 100.0]
["2026-09-14T15:20:10.127703+00:00", "trade", 14.6495, 1.0]
["2026-09-14T15:20:10.190345+00:00", "trade", 14.6481, 2.0]
["2026-09-14T15:20:10.917812+00:00", "trade", 14.6504, 3.0]
["2026-09-14T15:20:11.127773+00:00", "trade", 14.6495, 1.0]
["2026-09-14T15:20:11.130200+00:00", "trade", 14.6496, 5.0]
["2026-09-14T15:20:11.138307+00:00", "trade", 14.6626, 16.0]
["2026-09-14T15:20:11.138692+00:00", "trade", 14.6489, 26.0]
["2026-09-14T15:20:11.247704+00:00", "trade", 14.645, 20.0]
["2026-09-14T15:20:11.288141+00:00", "trade", 14.6469, 1.0]
["2026-09-14T15:20:11.763324+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:20:12.285911+00:00", "trade", 14.647, 3.0]
["2026-09-14T15:20:13.699512+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:20:13.775425+00:00", "trade", 14.6555, 100.0]
["2026-09-14T15:20:14.129729+00:00", "trade", 14.6495, 1.0]
["2026-09-14T15:20:14.937469+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:20:16.592450+00:00", "trade", 14.6496, 2.0]
["2026-09-14T15:20:16.965700+00:00", "trade", 14.6472, 5.0]
["2026-09-14T15:20:17.005036+00:00", "trade", 14.6472, 1.0]
["2026-09-14T15:20:18.711558+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:19.083441+00:00", "trade", 14.645, 4.0]
["2026-09-14T15:20:19.086584+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:20:19.088475+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:20:20.205326+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:20.243136+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:21.305319+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:21.814691+00:00", "trade", 14.641, 24.0]
["2026-09-14T15:20:21.816088+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:22.237388+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:22.237464+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:22.240982+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:22.241664+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:22.395795+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:22.990653+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:22.991630+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:23.127513+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:23.750747+00:00", "trade", 14.6455, 6.0]
["2026-09-14T15:20:24.207177+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:24.281008+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:24.281609+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:24.283689+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:24.284451+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:24.549405+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:24.549982+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:24.900309+00:00", "trade", 14.647, 1.0]
["2026-09-14T15:20:24.901853+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:25.596398+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:25.844677+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:26.408106+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:20:28.967260+00:00", "trade", 14.64, 11.0]
["2026-09-14T15:20:28.968430+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:20:28.991308+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:20:29.906040+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:29.997888+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:30.403532+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:30.639753+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:30.661559+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:30.689912+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:30.690092+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:30.691170+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:30.968499+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:30.968649+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:31.104548+00:00", "trade", 14.6468, 100.0]
["2026-09-14T15:20:31.245015+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:31.245191+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:31.245632+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:31.246309+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:31.246313+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:31.247471+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:31.266000+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:31.447654+00:00", "trade", 14.6634, 100.0]
["2026-09-14T15:20:31.448980+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:31.774403+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:32.141365+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:32.870602+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.164801+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.165252+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.165843+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.166605+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.166655+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.300698+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.384428+00:00", "trade", 14.645, 13.0]
["2026-09-14T15:20:33.384478+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.384508+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.385490+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.386798+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.485097+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.485437+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.522836+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.523814+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.601388+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.601558+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.741435+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.753444+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.753554+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.753561+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:20:33.754035+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.754326+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.754326+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.905701+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.906723+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:33.911740+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:35.173952+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:20:35.175602+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:35.177151+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:35.177627+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:35.242812+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:35.244376+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:35.500334+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:35.503697+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:35.528385+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:35.528576+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:35.528586+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:35.528781+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:35.529062+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:35.541271+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:35.541787+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:35.600019+00:00", "trade", 14.64, 3.0]
["2026-09-14T15:20:36.059717+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:36.228453+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:36.228814+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:36.229914+00:00", "trade", 14.6495, 900.0]
["2026-09-14T15:20:36.230934+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:36.252587+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:20:36.253186+00:00", "trade", 14.645, 146.0]
["2026-09-14T15:20:36.253217+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:36.253270+00:00", "trade", 14.645, 22.0]
["2026-09-14T15:20:36.253357+00:00", "trade", 14.645, 21.0]
["2026-09-14T15:20:36.253442+00:00", "trade", 14.645, 17.0]
["2026-09-14T15:20:36.253738+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:36.253939+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:36.254380+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:36.263696+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:20:36.264303+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:36.265025+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:36.265065+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:36.268435+00:00", "trade", 14.645, 46.0]
["2026-09-14T15:20:36.305757+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:36.308799+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:36.378129+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:36.642652+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:37.077811+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:37.077811+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:37.078287+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:37.120026+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:37.120542+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:37.134345+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:37.346469+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:37.405955+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:37.427602+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:37.522166+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:37.524948+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:37.726109+00:00", "trade", 14.6629, 100.0]
["2026-09-14T15:20:37.727178+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:37.729702+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:20:37.730219+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:20:37.731699+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:41.846860+00:00", "trade", 14.6628, 1100.0]
["2026-09-14T15:20:41.941083+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:20:42.502742+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:20:43.000169+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:43.000369+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:43.000640+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:43.000695+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:43.000971+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:43.015704+00:00", "trade", 14.649, 1.0]
["2026-09-14T15:20:43.463723+00:00", "trade", 14.6473, 10.0]
["2026-09-14T15:20:44.205778+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:20:45.534148+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:45.535947+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:45.842022+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:20:46.005947+00:00", "trade", 14.6547, 100.0]
["2026-09-14T15:20:46.007312+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:46.007788+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:46.357584+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:46.870807+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:20:47.002827+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:47.782208+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:47.782679+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:47.796496+00:00", "trade", 14.645, 12.0]
["2026-09-14T15:20:47.797092+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:20:47.797369+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:47.797730+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:47.964262+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:20:48.066162+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:20:48.067060+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:48.067140+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:48.490587+00:00", "trade", 14.6627, 100.0]
["2026-09-14T15:20:48.628123+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:48.628123+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:48.761921+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:50.205347+00:00", "trade", 14.6488, 4.0]
["2026-09-14T15:20:50.206708+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:50.785432+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:51.665511+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:20:51.984942+00:00", "trade", 14.6627, 55.0]
["2026-09-14T15:20:53.007907+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:53.008388+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:53.008984+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:53.061812+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:20:53.601782+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:53.752745+00:00", "trade", 14.6464, 13.0]
["2026-09-14T15:20:54.388115+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:54.487062+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:20:54.487667+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:54.487667+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:54.487707+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:54.487747+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:54.488068+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:54.488343+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:54.497951+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:54.507330+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:20:54.882502+00:00", "trade", 14.645, 14.0]
["2026-09-14T15:20:54.882568+00:00", "trade", 14.645, 18.0]
["2026-09-14T15:20:54.883449+00:00", "trade", 14.645, 4.0]
["2026-09-14T15:20:55.125070+00:00", "trade", 14.6623, 100.0]
["2026-09-14T15:20:55.810218+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:57.333633+00:00", "trade", 14.64, 140.0]
["2026-09-14T15:20:57.335497+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:57.335978+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:57.336178+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:57.879248+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:57.880251+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:57.880712+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:57.881263+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:20:59.997911+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:00.067794+00:00", "trade", 14.6623, 700.0]
["2026-09-14T15:21:00.194563+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:00.195024+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:00.344989+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:21:00.345019+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:21:00.395341+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:21:01.814010+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:01.910701+00:00", "trade", 14.6483, 1.0]
["2026-09-14T15:21:02.476934+00:00", "trade", 14.6554, 8.0]
["2026-09-14T15:21:03.762122+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:03.762122+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:04.326321+00:00", "trade", 14.6616, 30.0]
["2026-09-14T15:21:04.327478+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:21:04.402431+00:00", "trade", 14.645, 352.0]
["2026-09-14T15:21:04.402689+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:04.663133+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:04.663574+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:04.686125+00:00", "trade", 14.645, 25.0]
["2026-09-14T15:21:04.710110+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:21:04.712086+00:00", "trade", 14.645, 43.0]
["2026-09-14T15:21:05.019425+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:21:05.182822+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:05.494442+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:05.772718+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:05.797153+00:00", "trade", 14.645, 54.0]
["2026-09-14T15:21:06.520780+00:00", "trade", 14.6478, 1.0]
["2026-09-14T15:21:06.913418+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:06.915057+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:07.262683+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:07.809287+00:00", "trade", 14.645, 170.0]
["2026-09-14T15:21:07.959964+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:08.030697+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:08.155160+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:21:08.995303+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:09.020548+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:09.207338+00:00", "trade", 14.6462, 4.0]
["2026-09-14T15:21:09.693532+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:09.697091+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:09.703411+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:09.915063+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:10.031400+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:10.182083+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:11.037319+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:11.146047+00:00", "trade", 14.645, 49.0]
["2026-09-14T15:21:11.146161+00:00", "trade", 14.645, 51.0]
["2026-09-14T15:21:11.804743+00:00", "trade", 14.645, 88.0]
["2026-09-14T15:21:15.216708+00:00", "trade", 14.6464, 1.0]
["2026-09-14T15:21:16.119970+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:21:16.393337+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:21:16.561160+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:21:17.156706+00:00", "trade", 14.6465, 1.0]
["2026-09-14T15:21:17.484521+00:00", "trade", 14.6446, 3413.0]
["2026-09-14T15:21:17.489693+00:00", "trade", 14.6484, 1.0]
["2026-09-14T15:21:17.493482+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:21:17.655673+00:00", "trade", 14.6475, 1.0]
["2026-09-14T15:21:17.655679+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:21:17.655781+00:00", "trade", 14.6475, 999.0]
["2026-09-14T15:21:18.025013+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:21:18.026070+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:18.026075+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:18.026551+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:18.027038+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:18.027479+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:18.027955+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:18.031709+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:18.130990+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:18.295646+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:18.361683+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:18.408559+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:18.544046+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:18.861966+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:18.921929+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:18.924449+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:19.046930+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:19.091806+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:21:20.030783+00:00", "trade", 14.65, 74.0]
["2026-09-14T15:21:20.621278+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:21:21.604440+00:00", "trade", 14.6457, 3.0]
["2026-09-14T15:21:21.845191+00:00", "trade", 14.6461, 3.0]
["2026-09-14T15:21:22.246360+00:00", "trade", 14.6604, 100.0]
["2026-09-14T15:21:22.846315+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:21:22.885432+00:00", "trade", 14.6457, 5.0]
["2026-09-14T15:21:23.456593+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:21:23.754739+00:00", "trade", 14.6453, 32.0]
["2026-09-14T15:21:23.805699+00:00", "trade", 14.6461, 68.0]
["2026-09-14T15:21:23.823873+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:23.989679+00:00", "trade", 14.6544, 88.0]
["2026-09-14T15:21:23.992939+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:24.692144+00:00", "trade", 14.6499, 1000.0]
["2026-09-14T15:21:24.822645+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:24.979450+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:21:26.389833+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:26.602014+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:21:26.641360+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:27.258797+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:27.556975+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:28.006162+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:28.326737+00:00", "trade", 14.645, 145.0]
["2026-09-14T15:21:28.407250+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:28.407691+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:28.408413+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:28.408969+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:28.409410+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:28.546536+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:29.054180+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:21:29.320028+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:29.737700+00:00", "trade", 14.6464, 63.0]
["2026-09-14T15:21:29.997939+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:31.292549+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:31.667679+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:21:31.668563+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:21:32.426015+00:00", "trade", 14.6577, 300.0]
["2026-09-14T15:21:33.510709+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:21:34.405283+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:34.405719+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:34.406170+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:34.406681+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:34.476026+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:34.482025+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:34.483068+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:34.510633+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:35.201204+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:35.201209+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:35.279132+00:00", "trade", 14.65, 53.0]
["2026-09-14T15:21:35.279857+00:00", "trade", 14.65, 47.0]
["2026-09-14T15:21:35.853689+00:00", "trade", 14.6462, 200.0]
["2026-09-14T15:21:37.117329+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:21:37.268679+00:00", "trade", 14.645, 5000.0]
["2026-09-14T15:21:37.270140+00:00", "trade", 14.645, 315.0]
["2026-09-14T15:21:37.270730+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:37.386409+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:38.315817+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:38.316524+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:38.382506+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:38.382972+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:38.543358+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:38.546986+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:38.623213+00:00", "trade", 14.645, 341.0]
["2026-09-14T15:21:39.305032+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:39.305468+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:39.305473+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:39.305954+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:39.365486+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:39.395382+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:39.395863+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:39.436635+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:39.444639+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:40.062386+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:40.339865+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:41.094333+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:21:41.624324+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:21:41.624577+00:00", "trade", 14.645, 70.0]
["2026-09-14T15:21:41.638175+00:00", "trade", 14.6456, 19.0]
["2026-09-14T15:21:41.638220+00:00", "trade", 14.6456, 23.0]
["2026-09-14T15:21:41.638271+00:00", "trade", 14.6458, 39.0]
["2026-09-14T15:21:41.638326+00:00", "trade", 14.6457, 57.0]
["2026-09-14T15:21:42.084910+00:00", "trade", 14.6472, 5.0]
["2026-09-14T15:21:43.120312+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:21:43.120378+00:00", "trade", 14.65, 107.0]
["2026-09-14T15:21:43.120438+00:00", "trade", 14.65, 148.0]
["2026-09-14T15:21:43.121265+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:21:43.121322+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:21:43.121389+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:21:43.122236+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:21:43.122297+00:00", "trade", 14.65, 250.0]
["2026-09-14T15:21:43.213060+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:43.213501+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:43.553494+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:43.553494+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:43.554015+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:44.547215+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:44.547219+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:44.547655+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:44.547655+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:44.547696+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:44.624358+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:45.563159+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:21:46.148758+00:00", "trade", 14.6461, 62.0]
["2026-09-14T15:21:46.225862+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:46.226383+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:46.230473+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:46.231325+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:46.250476+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:46.257011+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:46.343702+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:46.361048+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:46.861718+00:00", "trade", 14.6461, 1.0]
["2026-09-14T15:21:47.523693+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:21:48.157863+00:00", "trade", 14.645, 4.0]
["2026-09-14T15:21:49.457527+00:00", "trade", 14.65, 8.0]
["2026-09-14T15:21:49.457634+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:49.458010+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:49.458491+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:49.458937+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:49.471359+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:21:49.889460+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:49.890943+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:49.891429+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:50.279701+00:00", "trade", 14.646, 1.0]
["2026-09-14T15:21:50.794850+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:50.900339+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:21:50.984298+00:00", "trade", 14.65, 99.0]
["2026-09-14T15:21:50.984301+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:21:50.984301+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:21:50.984305+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:50.984307+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:21:50.984311+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:21:50.984311+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:21:50.984317+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:21:50.984317+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:21:50.984317+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:21:50.984320+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:21:50.984321+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:50.984325+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:50.984328+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:21:50.984332+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:21:50.984334+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:21:50.984359+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:21:50.984365+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:50.984395+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:50.984426+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:50.984431+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:21:50.984436+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:50.984441+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:50.984461+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:50.984511+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:50.984786+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:50.984811+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:21:50.984907+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:21:50.984927+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:21:50.984927+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:21:50.984927+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:21:50.984932+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:21:50.984932+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:21:50.984932+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:21:50.984937+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:21:50.984937+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:21:50.984937+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:21:50.984942+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:21:50.984942+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:21:50.984957+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:21:50.984957+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:21:50.984957+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:21:50.984962+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:21:50.985052+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:21:50.985112+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:21:50.985263+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:50.985283+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:50.985343+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:50.985989+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:50.986125+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:50.986394+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:21:50.987077+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:50.987723+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:50.987749+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:50.987874+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:50.988395+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:50.988636+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:50.988706+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:50.988731+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:50.988731+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:50.989027+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:50.989172+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:50.990634+00:00", "trade", 14.65, 11.0]
["2026-09-14T15:21:50.992395+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:50.992412+00:00", "trade", 14.6468, 50.0]
["2026-09-14T15:21:51.051650+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.051690+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.051721+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.051771+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.051956+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.052166+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.053049+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.053475+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.092542+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.097063+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.160003+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.160449+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.160965+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.161191+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.161391+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.161436+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.161622+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.161887+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.161922+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.162078+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.162353+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.164729+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.176226+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.176687+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.287155+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.341544+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.608326+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:21:51.608533+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.609225+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.609270+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.610312+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.610834+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.610834+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.666156+00:00", "trade", 14.6466, 13.0]
["2026-09-14T15:21:51.667213+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:51.710986+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:52.040615+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:52.063614+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:52.068025+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:52.069618+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:52.518540+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:52.526890+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:52.675082+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:52.978462+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:53.298487+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:54.303093+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:21:54.525128+00:00", "trade", 14.6465, 1.0]
["2026-09-14T15:21:54.526500+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:54.627815+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:55.981997+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:56.143365+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:56.727373+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:56.746378+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:56.915354+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:57.009433+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:58.676306+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:21:58.677370+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:21:59.891721+00:00", "trade", 14.655, 13.0]
["2026-09-14T15:21:59.892879+00:00", "trade", 14.655, 2.0]
["2026-09-14T15:21:59.901936+00:00", "trade", 14.6599, 1.0]
["2026-09-14T15:21:59.994328+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:21:59.997972+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:01.008327+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:01.008808+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:01.009329+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:01.244122+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:01.245560+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:01.733314+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:01.733314+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:01.733364+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:01.733805+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:01.734361+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:01.734401+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:01.735203+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:02.065417+00:00", "trade", 14.6599, 274.0]
["2026-09-14T15:22:02.621053+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:02.621133+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:02.719361+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:02.909275+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:22:03.167471+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:03.638384+00:00", "trade", 14.6584, 20.0]
["2026-09-14T15:22:03.638742+00:00", "trade", 14.6584, 1.0]
["2026-09-14T15:22:04.107804+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:04.108606+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:04.109318+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:04.109368+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:04.110456+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:04.110892+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:05.366613+00:00", "trade", 14.6469, 3.0]
["2026-09-14T15:22:05.503637+00:00", "trade", 14.65, 289.0]
["2026-09-14T15:22:05.712456+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:05.712927+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:05.713052+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:05.734027+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:05.734814+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:05.793920+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:07.229730+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:09.567063+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:22:10.000091+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:10.001128+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:10.191743+00:00", "trade", 14.6467, 60.0]
["2026-09-14T15:22:12.327550+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:12.508064+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:12.617819+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:13.155757+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:13.291319+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:13.700700+00:00", "trade", 14.6467, 37.0]
["2026-09-14T15:22:13.701804+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:22:13.702330+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:13.702811+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:13.838459+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:13.892236+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:14.017641+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:22:14.822942+00:00", "trade", 14.65, 57.0]
["2026-09-14T15:22:16.676410+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:16.676530+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:16.676996+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:16.677022+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:16.737560+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:16.737721+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:16.738202+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:16.738202+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:16.738638+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:16.742242+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:16.747559+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:16.747835+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:16.920747+00:00", "trade", 14.655, 27.0]
["2026-09-14T15:22:17.496732+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:22:17.497686+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:17.510958+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:18.194094+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:22:18.195240+00:00", "trade", 14.655, 2.0]
["2026-09-14T15:22:19.084732+00:00", "trade", 14.6468, 1.0]
["2026-09-14T15:22:19.084789+00:00", "trade", 14.6468, 1.0]
["2026-09-14T15:22:19.707604+00:00", "trade", 14.655, 17.0]
["2026-09-14T15:22:20.428237+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:20.827446+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:20.993739+00:00", "trade", 14.6544, 8.0]
["2026-09-14T15:22:21.089854+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:21.089859+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:21.316918+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:21.449363+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:21.529759+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:21.913400+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:21.913841+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:22.066796+00:00", "trade", 14.6543, 2.0]
["2026-09-14T15:22:22.209773+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:22:22.320011+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:22.644236+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:24.216464+00:00", "trade", 14.6484, 100.0]
["2026-09-14T15:22:25.559722+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:25.931916+00:00", "trade", 14.655, 200.0]
["2026-09-14T15:22:25.987244+00:00", "trade", 14.6521, 100.0]
["2026-09-14T15:22:25.991301+00:00", "trade", 14.6521, 20.0]
["2026-09-14T15:22:26.982350+00:00", "trade", 14.655, 2.0]
["2026-09-14T15:22:27.000800+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:27.020057+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:22:27.293174+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:22:27.294508+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:27.295470+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:27.326839+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:27.756019+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:27.895986+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:28.444244+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:28.492336+00:00", "trade", 14.6584, 25.0]
["2026-09-14T15:22:28.905760+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:29.345517+00:00", "trade", 14.6479, 3.0]
["2026-09-14T15:22:29.780307+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:29.906538+00:00", "trade", 14.6479, 3500.0]
["2026-09-14T15:22:29.997990+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:30.004024+00:00", "trade", 14.655, 3.0]
["2026-09-14T15:22:30.215215+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:30.560411+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:30.560857+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:30.661526+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:30.683133+00:00", "trade", 14.648, 100.0]
["2026-09-14T15:22:30.694815+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:30.966345+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:31.127117+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:31.127397+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:31.161943+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:22:31.434092+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:22:31.435174+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:31.805330+00:00", "trade", 14.648, 5.0]
["2026-09-14T15:22:31.847694+00:00", "trade", 14.655, 200.0]
["2026-09-14T15:22:31.883052+00:00", "trade", 14.655, 60.0]
["2026-09-14T15:22:32.304970+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:32.679148+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:32.680903+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:32.712006+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:32.712628+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:32.812986+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:33.297903+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:33.298379+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:33.434909+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:33.435345+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:33.435345+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:33.435786+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:33.436227+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:33.916089+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:22:33.933107+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:34.061367+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:34.071756+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:34.157981+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:34.515295+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:34.573999+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:34.574476+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:34.995969+00:00", "trade", 14.6589, 500.0]
["2026-09-14T15:22:35.079320+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:35.079560+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:35.148236+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:22:35.336678+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:22:35.338004+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:36.190851+00:00", "trade", 14.649, 1.0]
["2026-09-14T15:22:36.192045+00:00", "trade", 14.655, 2.0]
["2026-09-14T15:22:36.238809+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:36.238939+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:36.354805+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:36.354855+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:36.629743+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:37.627307+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:38.244945+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:38.245215+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:38.245381+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:38.269707+00:00", "trade", 14.6476, 1.0]
["2026-09-14T15:22:38.269747+00:00", "trade", 14.6476, 38.0]
["2026-09-14T15:22:38.271057+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:38.271092+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:38.271518+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:38.274279+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:38.448177+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:39.011236+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:22:39.030686+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:22:39.032054+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:39.347614+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:39.627799+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:39.628241+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:39.766118+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:40.150491+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:40.310000+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:22:40.310576+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:40.310621+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:40.310642+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:40.310642+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:40.311408+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:40.311413+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:40.311443+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:40.312862+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:40.328699+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:40.668707+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:40.669880+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:40.670000+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:40.687146+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:40.963933+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:40.964956+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:40.966475+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:41.065906+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:22:41.065909+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:22:41.066399+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:22:41.066697+00:00", "trade", 14.655, 4.0]
["2026-09-14T15:22:41.066712+00:00", "trade", 14.65, 11.0]
["2026-09-14T15:22:41.066712+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:22:41.066848+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:41.066848+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:41.066858+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:41.066903+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:41.067299+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:41.067309+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:41.067335+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:41.067339+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:41.067459+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:41.068121+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:41.314426+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:41.855366+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:42.111619+00:00", "trade", 14.655, 11.0]
["2026-09-14T15:22:43.968811+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:45.584890+00:00", "trade", 14.655, 161.0]
["2026-09-14T15:22:45.946935+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:45.946965+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:22:45.947411+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:45.947491+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:45.947491+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:45.965444+00:00", "trade", 14.6514, 200.0]
["2026-09-14T15:22:45.970313+00:00", "trade", 14.6514, 100.0]
["2026-09-14T15:22:45.972087+00:00", "trade", 14.6514, 100.0]
["2026-09-14T15:22:45.985026+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:45.985026+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:46.228775+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:46.517951+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:46.831927+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:46.911767+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:47.027843+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:47.064154+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:47.490941+00:00", "trade", 14.6524, 4.0]
["2026-09-14T15:22:47.490959+00:00", "trade", 14.6524, 1.0]
["2026-09-14T15:22:47.895744+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:22:48.559937+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:48.559937+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:48.560423+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:49.158018+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:49.158499+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:49.529589+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:22:49.530979+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:50.412684+00:00", "trade", 14.6471, 1.0]
["2026-09-14T15:22:50.551182+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:50.995736+00:00", "trade", 14.6562, 12.0]
["2026-09-14T15:22:50.996776+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:51.148256+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:51.505895+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:22:51.666696+00:00", "trade", 14.6481, 1.0]
["2026-09-14T15:22:52.327744+00:00", "trade", 14.6486, 29.0]
["2026-09-14T15:22:52.376744+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:52.421756+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:52.447166+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:52.473734+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:52.965523+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:52.975306+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:22:52.975838+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:22:52.975898+00:00", "trade", 14.65, 232.0]
["2026-09-14T15:22:52.975961+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:22:52.976160+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:22:52.976184+00:00", "trade", 14.65, 25.0]
["2026-09-14T15:22:52.976184+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:22:52.976190+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:22:52.976190+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:22:52.976193+00:00", "trade", 14.65, 80.0]
["2026-09-14T15:22:52.976196+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:22:52.976205+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:22:52.976205+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:22:52.976214+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:22:52.976214+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:22:52.976250+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:22:52.976262+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:22:52.976265+00:00", "trade", 14.65, 180.0]
["2026-09-14T15:22:52.976277+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:22:52.976322+00:00", "trade", 14.65, 13.0]
["2026-09-14T15:22:52.976452+00:00", "trade", 14.65, 120.0]
["2026-09-14T15:22:52.976454+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:22:52.976457+00:00", "trade", 14.65, 8.0]
["2026-09-14T15:22:52.976457+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:22:52.976704+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:22:52.976719+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:22:52.976744+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:22:52.976764+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.976790+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.976799+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.976846+00:00", "trade", 14.65, 11.0]
["2026-09-14T15:22:52.976850+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.976850+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.976854+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.976854+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.976860+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.976860+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.976860+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.976880+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.976925+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.976925+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.977040+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.977125+00:00", "trade", 14.65, 350.0]
["2026-09-14T15:22:52.977182+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:22:52.977200+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.977476+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.977616+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.978112+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.978163+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.978493+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.978509+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.979010+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.979873+00:00", "trade", 14.645, 111.0]
["2026-09-14T15:22:52.979946+00:00", "trade", 14.65, 11.0]
["2026-09-14T15:22:52.980087+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.980117+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.980202+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.980328+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.980969+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.982111+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:22:52.982117+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.982297+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.983676+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.984077+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.984097+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.987234+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.987435+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.987901+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.988101+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.988181+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.990741+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:22:52.992067+00:00", "trade", 14.645, 209.0]
["2026-09-14T15:22:53.001678+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:22:53.003703+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:53.008399+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:53.033469+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:53.044119+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:53.066392+00:00", "trade", 14.645, 145.0]
["2026-09-14T15:22:53.067385+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:53.329572+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:54.321659+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:54.375752+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:54.821992+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:54.866834+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:54.993252+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:22:55.041174+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:22:55.042451+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:55.795896+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:56.759958+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:22:56.762206+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:56.762722+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:56.781893+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:56.792739+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:57.270213+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:58.138520+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:58.487449+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:58.806012+00:00", "trade", 14.6515, 18.0]
["2026-09-14T15:22:58.809837+00:00", "trade", 14.6515, 12.0]
["2026-09-14T15:22:58.812089+00:00", "trade", 14.6515, 7.0]
["2026-09-14T15:22:58.813358+00:00", "trade", 14.6515, 2.0]
["2026-09-14T15:22:59.013539+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:59.641761+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:59.716303+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:59.998018+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:00.100882+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:00.531757+00:00", "trade", 14.6485, 3.0]
["2026-09-14T15:23:00.642443+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:00.851931+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.053560+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.124890+00:00", "trade", 14.6515, 300.0]
["2026-09-14T15:23:01.128585+00:00", "trade", 14.6515, 200.0]
["2026-09-14T15:23:01.223659+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.658582+00:00", "trade", 14.645, 348.0]
["2026-09-14T15:23:01.658585+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:23:01.659720+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.659920+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.660077+00:00", "trade", 14.645, 152.0]
["2026-09-14T15:23:01.660522+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.662533+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:23:01.663399+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.663439+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.663479+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.663564+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.663564+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.663840+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.664154+00:00", "trade", 14.64, 13.0]
["2026-09-14T15:23:01.664214+00:00", "trade", 14.64, 337.0]
["2026-09-14T15:23:01.664561+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.664747+00:00", "trade", 14.64, 45.0]
["2026-09-14T15:23:01.664762+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.664990+00:00", "trade", 14.64, 55.0]
["2026-09-14T15:23:01.665435+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:01.665564+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.665564+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.665599+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.665664+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.665793+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:01.665793+00:00", "trade", 14.64, 250.0]
["2026-09-14T15:23:01.665799+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.665868+00:00", "trade", 14.64, 350.0]
["2026-09-14T15:23:01.665904+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:23:01.665947+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:23:01.666240+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.666280+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.666441+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.666481+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.666746+00:00", "trade", 14.64, 350.0]
["2026-09-14T15:23:01.666746+00:00", "trade", 14.64, 250.0]
["2026-09-14T15:23:01.666749+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:01.666762+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.666762+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.666831+00:00", "trade", 14.64, 350.0]
["2026-09-14T15:23:01.666832+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.667243+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.667684+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.667924+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.668360+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.668882+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.674495+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.679773+00:00", "trade", 14.64, 14.0]
["2026-09-14T15:23:01.700856+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:23:01.861344+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.865789+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:01.866265+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:02.236209+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:02.618549+00:00", "trade", 14.645, 6.0]
["2026-09-14T15:23:02.619114+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:02.619114+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:02.619114+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:02.619149+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:02.619585+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.015781+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.016237+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.016758+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.028556+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.124514+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.124594+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.125116+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.125577+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.126028+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.566064+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:03.566820+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.566860+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.567862+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.576784+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.577225+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.577225+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.903249+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.903289+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:04.327701+00:00", "trade", 14.6473, 40.0]
["2026-09-14T15:23:04.696228+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:05.241924+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:05.242906+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:05.243047+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:05.243352+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:05.244405+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:05.251838+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:05.252289+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:05.833148+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:05.979646+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:05.979646+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:05.980113+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:05.980478+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:23:06.281969+00:00", "trade", 14.6436, 50.0]
["2026-09-14T15:23:07.077399+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:07.213928+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:08.014826+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:08.525724+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:09.110479+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:09.635596+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:09.636032+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:09.742946+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:09.766988+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:09.767038+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:09.797806+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:09.925991+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:10.036538+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:10.259294+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:23:10.260676+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:10.264386+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:23:10.264836+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:10.345224+00:00", "trade", 14.64, 281.0]
["2026-09-14T15:23:11.147701+00:00", "trade", 14.6473, 61.0]
["2026-09-14T15:23:11.201574+00:00", "trade", 14.648, 2.0]
["2026-09-14T15:23:11.463451+00:00", "trade", 14.6478, 68.0]
["2026-09-14T15:23:11.463809+00:00", "trade", 14.6478, 1.0]
["2026-09-14T15:23:12.064280+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:12.064281+00:00", "trade", 14.64, 1000.0]
["2026-09-14T15:23:12.064299+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:23:12.064302+00:00", "trade", 14.64, 28.0]
["2026-09-14T15:23:12.064302+00:00", "trade", 14.64, 7.0]
["2026-09-14T15:23:12.064305+00:00", "trade", 14.64, 7.0]
["2026-09-14T15:23:12.064308+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:12.064348+00:00", "trade", 14.64, 11.0]
["2026-09-14T15:23:12.064350+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:23:12.064353+00:00", "trade", 14.64, 15.0]
["2026-09-14T15:23:12.064366+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:23:12.064371+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:23:12.064375+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:12.064385+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:12.064401+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:12.064406+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:12.064406+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:12.064410+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:12.064456+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:12.064460+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:12.064476+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:12.064536+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:12.064581+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:12.064691+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:12.064716+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:12.064786+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:12.064967+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:12.065102+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:12.065182+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:12.065212+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:12.065262+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:12.065503+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:12.065503+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:12.065623+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:12.065625+00:00", "trade", 14.635, 11.0]
["2026-09-14T15:23:12.065688+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:12.066175+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:12.067538+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:12.068059+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:12.068059+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:12.074981+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:12.083575+00:00", "trade", 14.64, 11.0]
["2026-09-14T15:23:12.087786+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:12.099504+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:12.151894+00:00", "trade", 14.635, 141.0]
["2026-09-14T15:23:13.002088+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:13.065467+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:23:14.102191+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:14.102662+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:14.111488+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:14.219284+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:14.238730+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:14.342281+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:14.449938+00:00", "trade", 14.6514, 100.0]
["2026-09-14T15:23:15.003166+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:15.113052+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:15.521147+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:15.521628+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:15.523983+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:18.003741+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:18.004751+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:18.004751+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:18.005192+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:18.029756+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:18.644338+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:18.835751+00:00", "trade", 14.635, 6.0]
["2026-09-14T15:23:18.837143+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:18.837585+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:19.452901+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:19.569578+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:19.656698+00:00", "trade", 14.6471, 1.0]
["2026-09-14T15:23:19.959079+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:23:19.960106+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:19.960111+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:19.962642+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:23:19.962645+00:00", "trade", 14.635, 158.0]
["2026-09-14T15:23:19.965535+00:00", "trade", 14.635, 13.0]
["2026-09-14T15:23:19.965709+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:19.965789+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:19.966500+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:23:19.966503+00:00", "trade", 14.63, 242.0]
["2026-09-14T15:23:19.966511+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:19.966952+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:19.966992+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:19.967793+00:00", "trade", 14.6429, 51.0]
["2026-09-14T15:23:19.970969+00:00", "trade", 14.635, 58.0]
["2026-09-14T15:23:20.067742+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:20.068223+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:20.087938+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:20.509708+00:00", "trade", 14.6471, 29.0]
["2026-09-14T15:23:20.722432+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:20.722437+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:21.068704+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:21.069145+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:21.089754+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:21.192574+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:21.397656+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:21.501407+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:21.624471+00:00", "trade", 14.6466, 6.0]
["2026-09-14T15:23:21.688111+00:00", "trade", 14.6473, 3.0]
["2026-09-14T15:23:22.204783+00:00", "trade", 14.6454, 1.0]
["2026-09-14T15:23:22.206517+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:22.206998+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:22.207199+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:22.750815+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:22.751096+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:22.751537+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:22.751818+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:22.765625+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:22.766101+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:22.845699+00:00", "trade", 14.6465, 1.0]
["2026-09-14T15:23:23.125922+00:00", "trade", 14.6452, 200.0]
["2026-09-14T15:23:24.085250+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:24.085726+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:24.982749+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:23:24.982752+00:00", "trade", 14.635, 3.0]
["2026-09-14T15:23:25.584617+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:25.585058+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:25.585454+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:25.688408+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:25.688844+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:26.634145+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:26.634225+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:26.634676+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:27.490835+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:27.538688+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:27.589028+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:27.698784+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:27.699265+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:28.296699+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:28.327700+00:00", "trade", 14.6464, 1.0]
["2026-09-14T15:23:28.520155+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:28.520601+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:28.521092+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:28.898032+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:28.898473+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:28.898488+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:28.898919+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:28.898919+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:28.899531+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:29.654860+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:29.761734+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:29.762210+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:29.998051+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:30.009252+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:30.183431+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:30.191229+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:30.191665+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:30.193555+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:30.561835+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:30.622769+00:00", "trade", 14.6472, 2.0]
["2026-09-14T15:23:30.699557+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:30.700660+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:30.798467+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:31.668702+00:00", "trade", 14.6464, 42.0]
["2026-09-14T15:23:32.156383+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:23:32.157594+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:23:32.160821+00:00", "trade", 14.635, 37.0]
["2026-09-14T15:23:32.629719+00:00", "trade", 14.6513, 13.0]
["2026-09-14T15:23:32.634377+00:00", "trade", 14.6513, 5.0]
["2026-09-14T15:23:33.634915+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:33.665824+00:00", "trade", 14.6513, 400.0]
["2026-09-14T15:23:33.671943+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:33.672394+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:34.374988+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:34.375429+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:34.895920+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:23:35.073462+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:35.073497+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:35.709107+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:35.709548+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:36.088370+00:00", "trade", 14.6375, 40.0]
["2026-09-14T15:23:36.904605+00:00", "trade", 14.6436, 12.0]
["2026-09-14T15:23:37.247486+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:37.604228+00:00", "trade", 14.6436, 3.0]
["2026-09-14T15:23:38.459628+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:23:38.461634+00:00", "trade", 14.635, 300.0]
["2026-09-14T15:23:38.461899+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:23:38.461899+00:00", "trade", 14.635, 158.0]
["2026-09-14T15:23:38.462260+00:00", "trade", 14.63, 42.0]
["2026-09-14T15:23:38.463244+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:38.573716+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:39.744812+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:23:39.746656+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:23:40.236256+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:40.236977+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:40.238060+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:40.647066+00:00", "trade", 14.6512, 100.0]
["2026-09-14T15:23:41.270793+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:41.380428+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:41.445595+00:00", "trade", 14.6468, 3.0]
["2026-09-14T15:23:41.446641+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:41.446641+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:41.446691+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:41.638732+00:00", "trade", 14.6461, 60.0]
["2026-09-14T15:23:41.638762+00:00", "trade", 14.6461, 101.0]
["2026-09-14T15:23:41.639875+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:41.639875+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:42.095703+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:42.531691+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:42.532726+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:43.594767+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:23:43.595831+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:43.618319+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:43.633400+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:44.253684+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:44.256610+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:23:44.257683+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:44.493242+00:00", "trade", 14.635, 115.0]
["2026-09-14T15:23:45.210512+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:45.210632+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:45.210832+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:45.210998+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:45.211137+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:45.211197+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:45.211489+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:45.211543+00:00", "trade", 14.64, 151.0]
["2026-09-14T15:23:45.211621+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:23:45.213674+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:45.215839+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:45.479510+00:00", "trade", 14.635, 136.0]
["2026-09-14T15:23:45.794721+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:23:46.964388+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:46.972332+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:46.991170+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:23:47.006092+00:00", "trade", 14.64, 4.0]
["2026-09-14T15:23:47.377862+00:00", "trade", 14.6314, 88.0]
["2026-09-14T15:23:48.232387+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:48.236837+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:48.236868+00:00", "trade", 14.64, 91.0]
["2026-09-14T15:23:48.236868+00:00", "trade", 14.64, 9.0]
["2026-09-14T15:23:48.236873+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:48.236875+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:48.236882+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:48.236937+00:00", "trade", 14.64, 31.0]
["2026-09-14T15:23:48.237211+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:48.237213+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:23:48.237213+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:48.237220+00:00", "trade", 14.64, 60.0]
["2026-09-14T15:23:48.237220+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:48.237225+00:00", "trade", 14.64, 31.0]
["2026-09-14T15:23:48.237225+00:00", "trade", 14.64, 69.0]
["2026-09-14T15:23:48.237280+00:00", "trade", 14.64, 24.0]
["2026-09-14T15:23:48.237291+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:48.237292+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:48.237295+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:48.237297+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:48.237298+00:00", "trade", 14.64, 19.0]
["2026-09-14T15:23:48.237300+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:23:48.237307+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:48.237362+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:48.237382+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:23:48.237382+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:48.237442+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:48.237460+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:48.237462+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:23:48.237497+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:23:48.237502+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:23:48.237507+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:23:48.237512+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:23:48.237532+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.237547+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.237557+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.237565+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:48.237583+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:48.237602+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.237633+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.237662+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.237778+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.237788+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.237813+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.237828+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.237828+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.237843+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.238084+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.238254+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.238369+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.238469+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.239416+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.239597+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.239667+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.240419+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.241572+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.241602+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.241707+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.242474+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.246503+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.247210+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.253819+00:00", "trade", 14.64, 148.0]
["2026-09-14T15:23:49.023153+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:49.228882+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:49.969737+00:00", "trade", 14.6377, 24.0]
["2026-09-14T15:23:49.971907+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:49.972383+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:50.255009+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:23:50.730126+00:00", "trade", 14.645, 3.0]
["2026-09-14T15:23:50.734119+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:23:51.093500+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:51.093581+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:51.093621+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:51.739034+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:52.087312+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:52.639918+00:00", "trade", 14.651, 200.0]
["2026-09-14T15:23:53.353161+00:00", "trade", 14.6434, 289.0]
["2026-09-14T15:23:54.035184+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:54.035665+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:55.111416+00:00", "trade", 14.646, 3.0]
["2026-09-14T15:23:55.219848+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:55.222449+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:55.588729+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:55.675596+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:55.803935+00:00", "trade", 14.651, 35.0]
["2026-09-14T15:23:55.808725+00:00", "trade", 14.651, 9.0]
["2026-09-14T15:23:55.810998+00:00", "trade", 14.651, 3.0]
["2026-09-14T15:23:55.812938+00:00", "trade", 14.651, 1.0]
["2026-09-14T15:23:56.034273+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:56.408734+00:00", "trade", 14.644, 37.0]
["2026-09-14T15:23:56.873473+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:57.277997+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:57.279676+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:57.280072+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:57.281079+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:57.281550+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:57.285104+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:57.420460+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:57.420922+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:57.421483+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:57.464731+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:57.465086+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:57.968342+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:57.969379+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:58.487629+00:00", "trade", 14.651, 20.0]
["2026-09-14T15:23:58.496912+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:58.509428+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:23:58.677702+00:00", "trade", 14.644, 1.0]
["2026-09-14T15:23:58.946399+00:00", "trade", 14.651, 100.0]
["2026-09-14T15:23:59.499311+00:00", "trade", 14.64, 700.0]
["2026-09-14T15:23:59.499311+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:59.499314+00:00", "trade", 14.64, 800.0]
["2026-09-14T15:23:59.499350+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:23:59.499350+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:23:59.499354+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:59.499840+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:59.499900+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:59.499900+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:59.499920+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:59.499955+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:59.499955+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:59.499960+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:59.499995+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:59.499995+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:59.500748+00:00", "trade", 14.645, 17.0]
["2026-09-14T15:23:59.500757+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:59.501353+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:59.501399+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:59.502797+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:59.503238+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:59.509844+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:59.998079+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:00.059083+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:00.060822+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:00.627168+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:00.628325+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:01.054663+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:01.055500+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:01.055500+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:02.110807+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:02.111729+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:02.111729+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:02.284785+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:02.286985+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:02.529943+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:02.530424+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:02.530449+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:02.530895+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:02.584164+00:00", "trade", 14.6405, 100.0]
["2026-09-14T15:24:02.584279+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:24:02.633158+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:03.004773+00:00", "trade", 14.6508, 14.0]
["2026-09-14T15:24:03.224842+00:00", "trade", 14.6386, 3.0]
["2026-09-14T15:24:04.760551+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:04.761022+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:04.761022+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:05.830859+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:07.160151+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:07.167028+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:07.167043+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:07.170386+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:07.219044+00:00", "trade", 14.6456, 2.0]
["2026-09-14T15:24:07.560587+00:00", "trade", 14.645, 5.0]
["2026-09-14T15:24:07.707275+00:00", "trade", 14.6412, 310.0]
["2026-09-14T15:24:08.106771+00:00", "trade", 14.645, 35.0]
["2026-09-14T15:24:08.661297+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:08.667818+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:08.776716+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:08.802904+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:08.803345+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:08.803821+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:08.912459+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:09.018892+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:09.135250+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:24:09.136414+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:24:09.667984+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:09.667984+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:09.697554+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:12.290733+00:00", "trade", 14.64, 3.0]
["2026-09-14T15:24:12.290733+00:00", "trade", 14.64, 69.0]
["2026-09-14T15:24:12.291223+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:24:12.291223+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:24:12.291262+00:00", "trade", 14.64, 800.0]
["2026-09-14T15:24:12.291262+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:24:12.291265+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:24:12.291265+00:00", "trade", 14.64, 28.0]
["2026-09-14T15:24:12.291275+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:12.291796+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:12.291836+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:12.291916+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:12.291992+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:12.291992+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:12.292317+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:12.292317+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:12.292799+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:12.292799+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:12.388970+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:24:12.390024+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:12.390024+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:12.399667+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:12.435442+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:12.649471+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:12.649511+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:12.654728+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:13.119984+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:13.335195+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:24:13.496237+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:13.526139+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:24:14.497516+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:14.596923+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:24:14.765491+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:15.548738+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:15.640887+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:15.644678+00:00", "trade", 14.6506, 25.0]
["2026-09-14T15:24:15.743074+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:15.844074+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:16.108122+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:16.921700+00:00", "trade", 14.6429, 1.0]
["2026-09-14T15:24:16.994708+00:00", "trade", 14.645, 3.0]
["2026-09-14T15:24:18.082988+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:18.083439+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:18.212801+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:18.437042+00:00", "trade", 14.6394, 200.0]
["2026-09-14T15:24:18.525399+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:18.525885+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:18.527584+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:18.760206+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:19.971740+00:00", "trade", 14.6407, 23.0]
["2026-09-14T15:24:20.281681+00:00", "trade", 14.65, 8.0]
["2026-09-14T15:24:20.282708+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:20.283154+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:20.284347+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:20.384633+00:00", "trade", 14.64, 289.0]
["2026-09-14T15:24:20.384706+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:20.384746+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:21.026700+00:00", "trade", 14.645, 17.0]
["2026-09-14T15:24:21.027110+00:00", "trade", 14.645, 83.0]
["2026-09-14T15:24:21.027112+00:00", "trade", 14.645, 17.0]
["2026-09-14T15:24:21.027798+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:21.027798+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:21.186440+00:00", "trade", 14.645, 5.0]
["2026-09-14T15:24:22.024230+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:22.067698+00:00", "trade", 14.6428, 1.0]
["2026-09-14T15:24:22.068694+00:00", "trade", 14.6428, 40.0]
["2026-09-14T15:24:22.130238+00:00", "trade", 14.6396, 10.0]
["2026-09-14T15:24:22.204066+00:00", "trade", 14.6396, 10.0]
["2026-09-14T15:24:22.282192+00:00", "trade", 14.6396, 10.0]
["2026-09-14T15:24:22.357963+00:00", "trade", 14.6396, 10.0]
["2026-09-14T15:24:22.434311+00:00", "trade", 14.6396, 10.0]
["2026-09-14T15:24:22.516821+00:00", "trade", 14.6396, 10.0]
["2026-09-14T15:24:26.585239+00:00", "trade", 14.6396, 3.0]
["2026-09-14T15:24:26.586454+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:24:26.983698+00:00", "trade", 14.6426, 1.0]
["2026-09-14T15:24:27.055060+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:24:27.366008+00:00", "trade", 14.6506, 19.0]
["2026-09-14T15:24:27.698078+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:24:27.719738+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:24:27.828991+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:24:27.837696+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:24:27.877018+00:00", "trade", 14.64, 6.0]
["2026-09-14T15:24:28.075291+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:24:28.493729+00:00", "trade", 14.6426, 63.0]
["2026-09-14T15:24:29.569712+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:24:29.964519+00:00", "trade", 14.6484, 25.0]
["2026-09-14T15:24:29.998106+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:30.040014+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:24:30.499689+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:24:31.471444+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:33.759035+00:00", "trade", 14.645, 20.0]
["2026-09-14T15:24:33.916694+00:00", "trade", 14.6424, 63.0]
["2026-09-14T15:24:34.554635+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:34.554635+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:34.555071+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:35.965253+00:00", "trade", 14.6506, 30.0]
["2026-09-14T15:24:36.687668+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:24:37.154295+00:00", "trade", 14.6449, 2.0]
["2026-09-14T15:24:37.424093+00:00", "trade", 14.645, 4.0]
["2026-09-14T15:24:37.485448+00:00", "trade", 14.6447, 200.0]
["2026-09-14T15:24:39.341625+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:24:39.869304+00:00", "trade", 14.6506, 8.0]
["2026-09-14T15:24:40.033388+00:00", "trade", 14.645, 30.0]
["2026-09-14T15:24:40.093375+00:00", "trade", 14.65, 13.0]
["2026-09-14T15:24:40.377318+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:24:41.726326+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:42.099311+00:00", "trade", 14.645, 348.0]
["2026-09-14T15:24:42.099314+00:00", "trade", 14.645, 352.0]
["2026-09-14T15:24:45.213078+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.218897+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.218912+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.221017+00:00", "trade", 14.645, 14.0]
["2026-09-14T15:24:45.222205+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:24:45.284037+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.423147+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.646157+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:46.925469+00:00", "trade", 14.6414, 11.0]
["2026-09-14T15:24:46.928696+00:00", "trade", 14.6414, 4.0]
["2026-09-14T15:24:47.491699+00:00", "trade", 14.6415, 39.0]
["2026-09-14T15:24:47.725562+00:00", "trade", 14.6447, 300.0]
["2026-09-14T15:24:47.847035+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:47.847466+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:47.847632+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:48.536859+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:48.762716+00:00", "trade", 14.6449, 3.0]
["2026-09-14T15:24:48.867136+00:00", "trade", 14.645, 340.0]
["2026-09-14T15:24:49.463796+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:49.507315+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:24:49.973738+00:00", "trade", 14.6446, 11.0]
["2026-09-14T15:24:50.482962+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:24:52.098013+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:52.098454+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:52.099096+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:52.463662+00:00", "trade", 14.65, 1000.0]
["2026-09-14T15:24:53.074749+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:24:53.074918+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:24:53.513001+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:24:55.517004+00:00", "trade", 14.645, 14.0]
["2026-09-14T15:24:55.517004+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:24:56.147899+00:00", "trade", 14.645, 359.0]
["2026-09-14T15:24:56.147935+00:00", "trade", 14.645, 241.0]
["2026-09-14T15:24:56.150365+00:00", "trade", 14.64, 800.0]
["2026-09-14T15:24:56.150675+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:24:56.150849+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:24:56.151206+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:56.151251+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:56.151291+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:56.151322+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:56.151322+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:56.151326+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:56.151326+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:56.151372+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:56.151372+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:56.151848+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:56.153161+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:56.401736+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:56.456070+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:56.625635+00:00", "trade", 14.6449, 5.0]
["2026-09-14T15:24:56.873727+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:57.005666+00:00", "trade", 14.6449, 100.0]
["2026-09-14T15:24:57.145774+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:57.147177+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:57.169184+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:57.175745+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:57.305634+00:00", "trade", 14.6429, 1.0]
["2026-09-14T15:24:58.806734+00:00", "trade", 14.6408, 1.0]
["2026-09-14T15:24:58.935425+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:24:58.938772+00:00", "trade", 14.645, 589.0]
["2026-09-14T15:24:59.923356+00:00", "trade", 14.645, 11.0]
["2026-09-14T15:24:59.998125+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:00.009817+00:00", "trade", 14.6448, 385.0]
["2026-09-14T15:25:00.991084+00:00", "trade", 14.6438, 1.0]
["2026-09-14T15:25:02.352733+00:00", "trade", 14.6449, 3.0]
["2026-09-14T15:25:02.376204+00:00", "trade", 14.6449, 137.0]
["2026-09-14T15:25:02.504068+00:00", "trade", 14.6461, 100.0]
["2026-09-14T15:25:03.501793+00:00", "trade", 14.6499, 5.0]
["2026-09-14T15:25:03.502942+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:25:03.769916+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:25:03.846384+00:00", "trade", 14.6438, 3.0]
["2026-09-14T15:25:04.424634+00:00", "trade", 14.6438, 2.0]
["2026-09-14T15:25:05.614537+00:00", "trade", 14.6419, 3.0]
["2026-09-14T15:25:05.970727+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:06.145983+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:06.146284+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:06.146825+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:06.151115+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:07.123981+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:07.124172+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:07.124337+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:07.124457+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:07.124773+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:07.124778+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:07.138710+00:00", "trade", 14.6408, 1.0]
["2026-09-14T15:25:07.139764+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:07.140024+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:07.140265+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:07.195663+00:00", "trade", 14.645, 170.0]
["2026-09-14T15:25:07.276089+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:25:07.276228+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:07.278308+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:07.292044+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:25:07.433717+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:07.442934+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:07.525390+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:07.527455+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:07.992890+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:07.998859+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:08.263308+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:08.263774+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:08.538476+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:08.554920+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:08.726491+00:00", "trade", 14.6449, 100.0]
["2026-09-14T15:25:09.353663+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:09.354104+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:09.608744+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:09.609185+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:10.249579+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:25:10.250543+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:10.250974+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:10.250974+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:11.147734+00:00", "trade", 14.641, 67.0]
["2026-09-14T15:25:11.174538+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:11.175004+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:11.358261+00:00", "trade", 14.6448, 2.0]
["2026-09-14T15:25:11.704693+00:00", "trade", 14.6409, 37.0]
["2026-09-14T15:25:12.172443+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:12.175360+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:12.310491+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:25:12.572469+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:12.621280+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:12.696654+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:12.805733+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:12.995362+00:00", "trade", 14.6484, 3.0]
["2026-09-14T15:25:12.995723+00:00", "trade", 14.6484, 1.0]
["2026-09-14T15:25:13.315139+00:00", "trade", 14.6412, 425.0]
["2026-09-14T15:25:13.800872+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:13.801298+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:14.251653+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:14.252094+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:14.342483+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:14.560331+00:00", "trade", 14.645, 500.0]
["2026-09-14T15:25:15.394988+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:15.971364+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:25:17.625698+00:00", "trade", 14.6447, 100.0]
["2026-09-14T15:25:17.679345+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:17.685128+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:17.815608+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:17.816089+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:17.883434+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:17.946755+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:18.555892+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:18.556373+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:18.588750+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:18.590389+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:18.801971+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:18.818229+00:00", "trade", 14.645, 59.0]
["2026-09-14T15:25:18.818238+00:00", "trade", 14.64, 59.0]
["2026-09-14T15:25:19.416441+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:19.975739+00:00", "trade", 14.6447, 28.0]
["2026-09-14T15:25:21.481334+00:00", "trade", 14.6448, 2.0]
["2026-09-14T15:25:21.482717+00:00", "trade", 14.645, 118.0]
["2026-09-14T15:25:21.931470+00:00", "trade", 14.6449, 4.0]
["2026-09-14T15:25:23.957984+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:25:23.959163+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:25:23.959419+00:00", "trade", 14.645, 58.0]
["2026-09-14T15:25:23.966951+00:00", "trade", 14.645, 65.0]
["2026-09-14T15:25:23.972292+00:00", "trade", 14.6436, 10.0]
["2026-09-14T15:25:23.972325+00:00", "trade", 14.6448, 19.0]
["2026-09-14T15:25:23.972355+00:00", "trade", 14.6439, 26.0]
["2026-09-14T15:25:23.972382+00:00", "trade", 14.6419, 33.0]
["2026-09-14T15:25:24.358815+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:25:24.983700+00:00", "trade", 14.6419, 1.0]
["2026-09-14T15:25:25.040354+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:25:25.326018+00:00", "trade", 14.6518, 100.0]
["2026-09-14T15:25:27.874193+00:00", "trade", 14.645, 298.0]
["2026-09-14T15:25:29.270530+00:00", "trade", 14.6448, 5.0]
["2026-09-14T15:25:29.998153+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:30.433952+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:30.437501+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:30.477732+00:00", "trade", 14.645, 14.0]
["2026-09-14T15:25:30.478729+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:30.810659+00:00", "trade", 14.6448, 3.0]
["2026-09-14T15:25:31.073477+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:31.073477+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:31.202122+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:31.775113+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:31.785307+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:32.101061+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:25:32.117542+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:32.157730+00:00", "trade", 14.6421, 1.0]
["2026-09-14T15:25:32.249545+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:32.927360+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:32.963977+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:33.090839+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:33.324935+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:38.190709+00:00", "trade", 14.645, 6.0]
["2026-09-14T15:25:40.473976+00:00", "trade", 14.6459, 1000.0]
["2026-09-14T15:25:40.724510+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:40.853709+00:00", "trade", 14.6448, 2.0]
["2026-09-14T15:25:41.725645+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:25:43.705527+00:00", "trade", 14.6484, 75.0]
["2026-09-14T15:25:44.987989+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:44.988486+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:45.347559+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:45.366980+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:25:45.367286+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:25:45.368240+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:25:45.386526+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:25:45.438965+00:00", "trade", 14.645, 400.0]
["2026-09-14T15:25:45.440652+00:00", "trade", 14.645, 400.0]
["2026-09-14T15:25:45.564829+00:00", "trade", 14.6443, 100.0]
["2026-09-14T15:25:45.778658+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:45.778658+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:45.779099+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:46.288471+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:25:46.484185+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:48.087492+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:49.977736+00:00", "trade", 14.6455, 16.0]
["2026-09-14T15:25:50.577893+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:50.578324+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:50.579101+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:50.677615+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:50.760031+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:50.804914+00:00", "trade", 14.6511, 100.0]
["2026-09-14T15:25:50.871997+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:51.011162+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:51.124992+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:51.187661+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:51.188137+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:51.226193+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:51.226634+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:51.462269+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:51.462710+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:51.663401+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:51.823398+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:51.824504+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:51.865121+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:52.238419+00:00", "trade", 14.6485, 2.0]
["2026-09-14T15:25:52.854117+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:25:52.884766+00:00", "trade", 14.645, 366.0]
["2026-09-14T15:25:53.085550+00:00", "trade", 14.6447, 3.0]
["2026-09-14T15:25:53.391582+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:53.519335+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:53.519816+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:54.939595+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:25:54.940722+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:54.941198+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:55.224856+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:55.885173+00:00", "trade", 14.6444, 11.0]
["2026-09-14T15:25:55.889627+00:00", "trade", 14.6444, 4.0]
["2026-09-14T15:25:56.874703+00:00", "trade", 14.6438, 1.0]
["2026-09-14T15:25:56.914716+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:57.255154+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:57.256703+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:57.463289+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:57.463755+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:57.929315+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:25:58.282309+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:58.283277+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:58.530203+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:58.530684+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.096869+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.120622+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:25:59.121785+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:25:59.287013+00:00", "trade", 14.6448, 1.0]
["2026-09-14T15:25:59.419937+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.998180+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:01.288267+00:00", "trade", 14.64, 135.0]
["2026-09-14T15:26:01.288861+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:01.288861+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:01.288861+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:01.288866+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:01.289302+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:01.289342+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:01.289342+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:01.629340+00:00", "trade", 14.6448, 3.0]
["2026-09-14T15:26:01.929329+00:00", "trade", 14.6448, 5.0]
["2026-09-14T15:26:02.585702+00:00", "trade", 14.6443, 1.0]
["2026-09-14T15:26:03.801795+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:03.801830+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:03.802262+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:03.836854+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:03.836889+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:04.096054+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:04.096415+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:04.222415+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:04.222881+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:04.602517+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:04.602989+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:04.624926+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:04.776360+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:04.803725+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:04.896769+00:00", "trade", 14.645, 5.0]
["2026-09-14T15:26:04.915882+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:04.937328+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:04.937804+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:04.937804+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:04.938250+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:05.400839+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:05.401280+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:05.840343+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:05.840744+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:06.177574+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:07.443336+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:09.005832+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:26:09.529286+00:00", "trade", 14.6503, 15.0]
["2026-09-14T15:26:10.860626+00:00", "trade", 14.645, 20.0]
["2026-09-14T15:26:11.427309+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.428427+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.517753+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:11.564965+00:00", "trade", 14.64, 289.0]
["2026-09-14T15:26:12.092662+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:26:12.249370+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:13.571620+00:00", "trade", 14.6447, 2.0]
["2026-09-14T15:26:13.952297+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:13.952899+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:14.485355+00:00", "trade", 14.6451, 4.0]
["2026-09-14T15:26:14.564461+00:00", "trade", 14.6451, 3.0]
["2026-09-14T15:26:15.296592+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:15.484987+00:00", "trade", 14.6449, 4.0]
["2026-09-14T15:26:17.665358+00:00", "trade", 14.6484, 2.0]
["2026-09-14T15:26:17.666519+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:26:17.990882+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:26:19.979737+00:00", "trade", 14.6445, 11.0]
["2026-09-14T15:26:22.781186+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:26:22.871039+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:26:23.814735+00:00", "trade", 14.6447, 3.0]
["2026-09-14T15:26:25.361191+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:25.450813+00:00", "trade", 14.6415, 4.0]
["2026-09-14T15:26:25.529152+00:00", "trade", 14.6415, 1.0]
["2026-09-14T15:26:26.485640+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:26:26.490025+00:00", "trade", 14.65, 3.0]
["2026-09-14T15:26:26.491760+00:00", "trade", 14.65, 11.0]
["2026-09-14T15:26:26.586870+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:26:29.919777+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:29.998203+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:30.019424+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:30.020080+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:30.020660+00:00", "trade", 14.65, 163.0]
["2026-09-14T15:26:30.020733+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:30.020793+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:26:30.020922+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:30.020922+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:30.021443+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:30.529511+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:26:31.645251+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:31.670349+00:00", "trade", 14.6446, 5.0]
["2026-09-14T15:26:32.519893+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:33.159730+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:26:34.525979+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:34.721022+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:34.721032+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:34.721523+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:34.721528+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:34.851482+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:34.911349+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:34.911419+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:34.914632+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:34.916359+00:00", "trade", 14.6495, 100.0]
["2026-09-14T15:26:34.926051+00:00", "trade", 14.6454, 9.0]
["2026-09-14T15:26:34.928360+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:26:35.004861+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:35.160732+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:35.160832+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:35.219561+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:35.494735+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:35.494807+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:26:35.495381+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:35.879177+00:00", "trade", 14.6446, 2.0]
["2026-09-14T15:26:35.965705+00:00", "trade", 14.6451, 1.0]
["2026-09-14T15:26:36.570996+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:36.571929+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:37.548734+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:26:37.549726+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:37.549765+00:00", "trade", 14.645, 8.0]
["2026-09-14T15:26:37.549795+00:00", "trade", 14.645, 433.0]
["2026-09-14T15:26:37.549934+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:26:37.550368+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:37.561173+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:37.561529+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:37.576755+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:37.783441+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:38.035440+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:38.094597+00:00", "trade", 14.645, 107.0]
["2026-09-14T15:26:38.984595+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:38.984715+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:39.105667+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:40.378732+00:00", "trade", 14.6451, 61.0]
["2026-09-14T15:26:40.390625+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:40.391677+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:40.488713+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:40.745983+00:00", "trade", 14.6493, 100.0]
["2026-09-14T15:26:40.802950+00:00", "trade", 14.645, 2000.0]
["2026-09-14T15:26:40.804360+00:00", "trade", 14.645, 127.0]
["2026-09-14T15:26:41.180070+00:00", "trade", 14.645, 3.0]
["2026-09-14T15:26:41.645925+00:00", "trade", 14.6432, 100.0]
["2026-09-14T15:26:42.607491+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:43.352692+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:26:43.353292+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:43.627063+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:43.879061+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:43.879101+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:43.879116+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:43.879213+00:00", "trade", 14.65, 8.0]
["2026-09-14T15:26:43.879227+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:43.879708+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:43.880023+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:44.071507+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:44.198139+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:44.232771+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:44.232827+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:44.233699+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:44.418437+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:44.456912+00:00", "trade", 14.645, 75.0]
["2026-09-14T15:26:45.345881+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:45.346462+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:45.346858+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:45.360105+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:45.360531+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:45.570490+00:00", "trade", 14.6445, 2.0]
["2026-09-14T15:26:45.616057+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:45.905440+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.092384+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225264+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225272+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:26:46.225272+00:00", "trade", 14.65, 12.0]
["2026-09-14T15:26:46.225332+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:46.225332+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:26:46.225338+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:26:46.225338+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:46.225344+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:46.225344+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:46.225345+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225347+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:26:46.225347+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:26:46.225351+00:00", "trade", 14.65, 460.0]
["2026-09-14T15:26:46.225351+00:00", "trade", 14.65, 40.0]
["2026-09-14T15:26:46.225356+00:00", "trade", 14.65, 88.0]
["2026-09-14T15:26:46.225356+00:00", "trade", 14.65, 12.0]
["2026-09-14T15:26:46.225368+00:00", "trade", 14.65, 85.0]
["2026-09-14T15:26:46.225368+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:26:46.225370+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225372+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:26:46.225372+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:46.225377+00:00", "trade", 14.65, 14.0]
["2026-09-14T15:26:46.225380+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225380+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225386+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:46.225389+00:00", "trade", 14.65, 488.0]
["2026-09-14T15:26:46.225390+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225394+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:46.225394+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:26:46.225398+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:26:46.225401+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:26:46.225415+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225415+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225419+00:00", "trade", 14.65, 14.0]
["2026-09-14T15:26:46.225425+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225425+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225430+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225430+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225465+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225470+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225494+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:46.225530+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225535+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225535+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225560+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225560+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225560+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225600+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225660+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:46.225701+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:26:46.225731+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:26:46.225756+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:46.225776+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:26:46.225806+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:26:46.225813+00:00", "trade", 14.65, 275.0]
["2026-09-14T15:26:46.225813+00:00", "trade", 14.65, 125.0]
["2026-09-14T15:26:46.225834+00:00", "trade", 14.65, 63.0]
["2026-09-14T15:26:46.225846+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:26:46.225849+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:26:46.225851+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:26:46.225870+00:00", "trade", 14.65, 65.0]
["2026-09-14T15:26:46.225906+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:26:46.225921+00:00", "trade", 14.65, 15.0]
["2026-09-14T15:26:46.225933+00:00", "trade", 14.65, 13.0]
["2026-09-14T15:26:46.226009+00:00", "trade", 14.65, 279.0]
["2026-09-14T15:26:46.226009+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:46.226014+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:26:46.226014+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:46.226020+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:26:46.226021+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:26:46.226056+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:26:46.226056+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:46.226060+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:46.226060+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:26:46.226089+00:00", "trade", 14.65, 13.0]
["2026-09-14T15:26:46.226111+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:46.226172+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:46.226182+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:46.226467+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:46.226668+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:46.227109+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:46.227144+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:46.227144+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:46.227420+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:46.227911+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:46.227991+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:46.228889+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:26:46.228948+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:46.250426+00:00", "trade", 14.65, 11.0]
["2026-09-14T15:26:46.255908+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:26:46.264770+00:00", "trade", 14.65, 236.0]
["2026-09-14T15:26:46.282398+00:00", "trade", 14.655, 200.0]
["2026-09-14T15:26:46.283127+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:46.523127+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:46.527598+00:00", "trade", 14.655, 6.0]
["2026-09-14T15:26:46.822024+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:26:46.852980+00:00", "trade", 14.655, 10.0]
["2026-09-14T15:26:46.926703+00:00", "trade", 14.6464, 1.0]
["2026-09-14T15:26:49.169129+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:26:49.981741+00:00", "trade", 14.6483, 46.0]
["2026-09-14T15:26:52.509432+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:52.509552+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:52.509592+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:52.509592+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:52.509627+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:52.509668+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:52.509753+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:52.510017+00:00", "trade", 14.65, 236.0]
["2026-09-14T15:26:52.510074+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:52.510083+00:00", "trade", 14.65, 4.0]
["2026-09-14T15:26:52.510138+00:00", "trade", 14.65, 110.0]
["2026-09-14T15:26:52.511352+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:52.552406+00:00", "trade", 14.65, 289.0]
["2026-09-14T15:26:52.553246+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:52.784437+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:53.481851+00:00", "trade", 14.6511, 136.0]
["2026-09-14T15:26:53.566729+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:53.602470+00:00", "trade", 14.65, 70.0]
["2026-09-14T15:26:53.800790+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:53.801339+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:54.107849+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:54.107909+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:54.108691+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:54.108821+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:54.108821+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:54.168721+00:00", "trade", 14.65, 13.0]
["2026-09-14T15:26:54.168788+00:00", "trade", 14.65, 337.0]
["2026-09-14T15:26:54.239248+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:26:55.184802+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:55.203918+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:55.203978+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:55.204624+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:55.528753+00:00", "trade", 14.655, 2.0]
["2026-09-14T15:26:56.231123+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:56.232120+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:56.519279+00:00", "trade", 14.645, 3.0]
["2026-09-14T15:26:57.466482+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:57.466763+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:57.466963+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:57.467399+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:57.468627+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:57.640246+00:00", "trade", 14.6481, 10.0]
["2026-09-14T15:26:57.704115+00:00", "trade", 14.6481, 10.0]
["2026-09-14T15:26:57.784896+00:00", "trade", 14.6481, 10.0]
["2026-09-14T15:26:57.860772+00:00", "trade", 14.6481, 10.0]
["2026-09-14T15:26:57.937198+00:00", "trade", 14.6481, 10.0]
["2026-09-14T15:26:58.017429+00:00", "trade", 14.6481, 10.0]
["2026-09-14T15:26:58.129806+00:00", "trade", 14.6483, 28.0]
["2026-09-14T15:26:59.330642+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:26:59.998226+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:00.353474+00:00", "trade", 14.655, 14.0]
["2026-09-14T15:27:00.866556+00:00", "trade", 14.6483, 1.0]
["2026-09-14T15:27:00.869846+00:00", "trade", 14.6483, 3.0]
["2026-09-14T15:27:01.525529+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:01.667391+00:00", "trade", 14.6482, 8.0]
["2026-09-14T15:27:01.670242+00:00", "trade", 14.6482, 6.0]
["2026-09-14T15:27:01.672094+00:00", "trade", 14.6482, 1.0]
["2026-09-14T15:27:01.856276+00:00", "trade", 14.66, 2.0]
["2026-09-14T15:27:02.568139+00:00", "trade", 14.6454, 6.0]
["2026-09-14T15:27:02.745311+00:00", "trade", 14.655, 5.0]
["2026-09-14T15:27:02.758810+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:27:02.761801+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:02.765465+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:27:02.846592+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:02.926226+00:00", "trade", 14.6482, 100.0]
["2026-09-14T15:27:03.120939+00:00", "trade", 14.648, 1.0]
["2026-09-14T15:27:03.947347+00:00", "trade", 14.655, 275.0]
["2026-09-14T15:27:03.977770+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:27:03.978745+00:00", "trade", 14.655, 800.0]
["2026-09-14T15:27:03.978847+00:00", "trade", 14.655, 400.0]
["2026-09-14T15:27:03.978982+00:00", "trade", 14.655, 400.0]
["2026-09-14T15:27:03.978997+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:03.979334+00:00", "trade", 14.655, 206.0]
["2026-09-14T15:27:03.979926+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:27:03.982380+00:00", "trade", 14.655, 294.0]
["2026-09-14T15:27:03.984167+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:27:03.984167+00:00", "trade", 14.655, 350.0]
["2026-09-14T15:27:03.984170+00:00", "trade", 14.655, 250.0]
["2026-09-14T15:27:03.984263+00:00", "trade", 14.655, 150.0]
["2026-09-14T15:27:03.984269+00:00", "trade", 14.655, 50.0]
["2026-09-14T15:27:03.984353+00:00", "trade", 14.655, 15.0]
["2026-09-14T15:27:03.984473+00:00", "trade", 14.655, 350.0]
["2026-09-14T15:27:03.985001+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:03.985197+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:03.990253+00:00", "trade", 14.655, 400.0]
["2026-09-14T15:27:03.990307+00:00", "trade", 14.655, 400.0]
["2026-09-14T15:27:03.995146+00:00", "trade", 14.655, 400.0]
["2026-09-14T15:27:03.995188+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:27:03.995648+00:00", "trade", 14.655, 300.0]
["2026-09-14T15:27:03.995960+00:00", "trade", 14.6458, 5.0]
["2026-09-14T15:27:04.032765+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:04.239563+00:00", "trade", 14.655, 86.0]
["2026-09-14T15:27:04.239566+00:00", "trade", 14.655, 14.0]
["2026-09-14T15:27:06.126179+00:00", "trade", 14.6505, 4.0]
["2026-09-14T15:27:06.129195+00:00", "trade", 14.6505, 3.0]
["2026-09-14T15:27:06.130028+00:00", "trade", 14.6505, 3.0]
["2026-09-14T15:27:06.131637+00:00", "trade", 14.6505, 2.0]
["2026-09-14T15:27:06.132960+00:00", "trade", 14.6505, 1.0]
["2026-09-14T15:27:06.445390+00:00", "trade", 14.6455, 17.0]
["2026-09-14T15:27:07.196734+00:00", "trade", 14.6491, 1.0]
["2026-09-14T15:27:07.367365+00:00", "trade", 14.66, 500.0]
["2026-09-14T15:27:07.682291+00:00", "trade", 14.655, 259.0]
["2026-09-14T15:27:07.994547+00:00", "trade", 14.6456, 33.0]
["2026-09-14T15:27:09.497541+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:27:09.499466+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:09.501445+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:09.987856+00:00", "trade", 14.6462, 3.0]
["2026-09-14T15:27:10.087422+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:11.930260+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:11.930876+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:11.931899+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:11.933623+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:12.128847+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:12.631360+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:27:13.132922+00:00", "trade", 14.6464, 103.0]
["2026-09-14T15:27:13.548536+00:00", "trade", 14.655, 800.0]
["2026-09-14T15:27:13.604141+00:00", "trade", 14.6483, 40.0]
["2026-09-14T15:27:13.640293+00:00", "trade", 14.655, 300.0]
["2026-09-14T15:27:13.689562+00:00", "trade", 14.655, 800.0]
["2026-09-14T15:27:13.690783+00:00", "trade", 14.655, 2.0]
["2026-09-14T15:27:13.690861+00:00", "trade", 14.6547, 51.0]
["2026-09-14T15:27:13.745561+00:00", "trade", 14.6483, 600.0]
["2026-09-14T15:27:13.747681+00:00", "trade", 14.6483, 100.0]
["2026-09-14T15:27:13.762377+00:00", "trade", 14.655, 359.0]
["2026-09-14T15:27:13.885703+00:00", "trade", 14.655, 241.0]
["2026-09-14T15:27:13.888118+00:00", "trade", 14.655, 400.0]
["2026-09-14T15:27:13.888301+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:13.904197+00:00", "trade", 14.655, 600.0]
["2026-09-14T15:27:13.921524+00:00", "trade", 14.655, 300.0]
["2026-09-14T15:27:13.959154+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:13.969404+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:13.989612+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:15.152931+00:00", "trade", 14.6585, 1.0]
["2026-09-14T15:27:16.142837+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:16.167961+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:16.656960+00:00", "trade", 14.6468, 100.0]
["2026-09-14T15:27:17.167631+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:17.167706+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:17.167766+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:17.190856+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:18.519377+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:27:18.923497+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:18.976144+00:00", "trade", 14.6508, 1.0]
["2026-09-14T15:27:18.976204+00:00", "trade", 14.6519, 1.0]
["2026-09-14T15:27:19.398971+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:20.024112+00:00", "trade", 14.655, 205.0]
["2026-09-14T15:27:20.080123+00:00", "trade", 14.655, 134.0]
["2026-09-14T15:27:20.425455+00:00", "trade", 14.652, 1.0]
["2026-09-14T15:27:20.827332+00:00", "trade", 14.655, 13.0]
["2026-09-14T15:27:21.062302+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.064121+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:27:21.064833+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.124410+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.127237+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.195995+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.201343+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.201683+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.212319+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.284520+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.286139+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.286613+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:27:21.286616+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:27:21.286619+00:00", "trade", 14.65, 98.0]
["2026-09-14T15:27:21.286691+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:27:21.286767+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:27:21.286770+00:00", "trade", 14.65, 98.0]
["2026-09-14T15:27:21.286785+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:27:21.286786+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.286788+00:00", "trade", 14.65, 160.0]
["2026-09-14T15:27:21.286792+00:00", "trade", 14.65, 1900.0]
["2026-09-14T15:27:21.286792+00:00", "trade", 14.65, 440.0]
["2026-09-14T15:27:21.286794+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:27:21.286797+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:27:21.286881+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:27:21.286884+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:27:21.286884+00:00", "trade", 14.65, 12.0]
["2026-09-14T15:27:21.286896+00:00", "trade", 14.65, 3.0]
["2026-09-14T15:27:21.286896+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:27:21.286896+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:27:21.286968+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:27:21.286981+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:27:21.286984+00:00", "trade", 14.65, 900.0]
["2026-09-14T15:27:21.286984+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:27:21.286992+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:27:21.287005+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:27:21.287007+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:27:21.287028+00:00", "trade", 14.65, 260.0]
["2026-09-14T15:27:21.287044+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:27:21.287049+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:27:21.287049+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:27:21.287053+00:00", "trade", 14.65, 83.0]
["2026-09-14T15:27:21.287055+00:00", "trade", 14.65, 17.0]
["2026-09-14T15:27:21.287062+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:27:21.287062+00:00", "trade", 14.65, 81.0]
["2026-09-14T15:27:21.287064+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:27:21.287066+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.287066+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.287068+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:27:21.287068+00:00", "trade", 14.65, 500.0]
["2026-09-14T15:27:21.287071+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:27:21.287071+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:27:21.287073+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:27:21.287141+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.287162+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.287182+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.287192+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.287272+00:00", "trade", 14.65, 78.0]
["2026-09-14T15:27:21.287272+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.287275+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:27:21.287317+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.287357+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.287387+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.287397+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.287472+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.287507+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.287542+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:27:21.287582+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:27:21.287591+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:27:21.287592+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:21.287597+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:27:21.287600+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:27:21.287618+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:21.287728+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:21.287848+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:21.288234+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:27:21.288465+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:21.288574+00:00", "trade", 14.645, 145.0]
["2026-09-14T15:27:21.288685+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:21.288769+00:00", "trade", 14.645, 145.0]
["2026-09-14T15:27:21.288851+00:00", "trade", 14.645, 145.0]
["2026-09-14T15:27:21.288854+00:00", "trade", 14.645, 145.0]
["2026-09-14T15:27:21.288921+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:21.288938+00:00", "trade", 14.65, 118.0]
["2026-09-14T15:27:21.289047+00:00", "trade", 14.645, 145.0]
["2026-09-14T15:27:21.289341+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:27:21.289398+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:27:21.289477+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:21.290214+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:21.290679+00:00", "trade", 14.6507, 50.0]
["2026-09-14T15:27:21.291251+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:21.293421+00:00", "trade", 14.65, 3.0]
["2026-09-14T15:27:21.295190+00:00", "trade", 14.6468, 3.0]
["2026-09-14T15:27:21.296702+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:27:21.300242+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:27:21.301571+00:00", "trade", 14.65, 3.0]
["2026-09-14T15:27:21.306227+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:21.314847+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:27:21.660212+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:27:22.049504+00:00", "trade", 14.645, 13.0]
["2026-09-14T15:27:22.049813+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:22.051592+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:22.061150+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:22.287623+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:22.533176+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:22.634658+00:00", "trade", 14.6475, 25.0]
["2026-09-14T15:27:22.695196+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:22.695637+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:23.429962+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:23.430688+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:24.061695+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:27:24.735635+00:00", "trade", 14.645, 400.0]
["2026-09-14T15:27:25.126512+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:25.139061+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:25.600853+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:25.601289+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:25.714944+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:25.716182+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:25.816696+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:25.882397+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:26.591136+00:00", "trade", 14.65, 80.0]
["2026-09-14T15:27:26.616396+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:27.140045+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:27.196629+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:27.226711+00:00", "trade", 14.645, 1000.0]
["2026-09-14T15:27:27.875737+00:00", "trade", 14.6501, 1.0]
["2026-09-14T15:27:29.271742+00:00", "trade", 14.6501, 63.0]
["2026-09-14T15:27:29.329039+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:29.329074+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:29.741801+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:27:29.830801+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:29.998249+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:31.291356+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:31.292433+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:31.399869+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:31.469874+00:00", "trade", 14.647, 2.0]
["2026-09-14T15:27:31.470451+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:31.807200+00:00", "trade", 14.645, 3.0]
["2026-09-14T15:27:32.343450+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:32.344056+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:32.364064+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:32.592858+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:32.789840+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:32.808383+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:27:33.284724+00:00", "trade", 14.651, 3.0]
["2026-09-14T15:27:34.165261+00:00", "trade", 14.6475, 5.0]
["2026-09-14T15:27:34.586589+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:37.000816+00:00", "trade", 14.645, 682.0]
["2026-09-14T15:27:37.045328+00:00", "trade", 14.6473, 100.0]
["2026-09-14T15:27:37.049932+00:00", "trade", 14.6473, 100.0]
["2026-09-14T15:27:38.140719+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:27:38.267148+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:27:38.279084+00:00", "trade", 14.6468, 5.0]
["2026-09-14T15:27:38.790209+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:38.826194+00:00", "trade", 14.6476, 4.0]
["2026-09-14T15:27:38.901869+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:39.419729+00:00", "trade", 14.6499, 100.0]
["2026-09-14T15:27:40.072836+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:40.073317+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:40.513112+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:40.705803+00:00", "trade", 14.6477, 10.0]
["2026-09-14T15:27:41.267258+00:00", "trade", 14.6477, 100.0]
["2026-09-14T15:27:41.597929+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:27:41.597947+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:27:41.598453+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:27:41.598483+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:27:41.598492+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:27:41.598495+00:00", "trade", 14.65, 24.0]
["2026-09-14T15:27:41.599009+00:00", "trade", 14.6482, 300.0]
["2026-09-14T15:27:41.599012+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:27:41.599018+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:27:41.599026+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:41.599106+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:41.599547+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:41.599823+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:41.600242+00:00", "trade", 14.648, 100.0]
["2026-09-14T15:27:41.604109+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:27:41.604714+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:27:41.605065+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:41.605306+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:41.605346+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:41.605351+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:41.605386+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:41.605707+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:41.605787+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:41.627535+00:00", "trade", 14.6494, 682.0]
["2026-09-14T15:27:41.701883+00:00", "trade", 14.645, 400.0]
["2026-09-14T15:27:42.026186+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:42.027724+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:43.736204+00:00", "trade", 14.6468, 3.0]
["2026-09-14T15:27:47.522170+00:00", "trade", 14.645, 11.0]
["2026-09-14T15:27:47.523910+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:47.524351+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:47.524380+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:27:47.524928+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:27:47.525123+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:27:47.525549+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:47.526030+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:47.526191+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:47.526351+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:47.526351+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:47.737060+00:00", "trade", 14.6468, 100.0]
["2026-09-14T15:27:47.909075+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:47.909431+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:47.909536+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:51.291735+00:00", "trade", 14.6467, 29.0]
["2026-09-14T15:27:51.490168+00:00", "trade", 14.6433, 3300.0]
["2026-09-14T15:27:51.491371+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:27:53.084507+00:00", "trade", 14.6465, 2.0]
["2026-09-14T15:27:53.147020+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:27:53.291672+00:00", "trade", 14.64, 44.0]
["2026-09-14T15:27:54.399563+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:54.521307+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:54.521793+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:54.525387+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:54.525868+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:54.607526+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:27:54.607586+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:27:54.607649+00:00", "trade", 14.64, 344.0]
["2026-09-14T15:27:54.746617+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:56.459937+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:56.624071+00:00", "trade", 14.6468, 1.0]
["2026-09-14T15:27:56.628019+00:00", "trade", 14.6468, 6.0]
["2026-09-14T15:27:57.330300+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:57.474066+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:57.979015+00:00", "trade", 14.645, 4.0]
["2026-09-14T15:27:58.042694+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:27:58.042807+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:58.043288+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:58.045368+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:58.188293+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:58.234031+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:58.309776+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:58.481514+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:58.527168+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:58.527639+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:58.573623+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:58.765363+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:58.772004+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:58.841028+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:59.009368+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:59.121741+00:00", "trade", 14.6496, 60.0]
["2026-09-14T15:27:59.262965+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:59.263447+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:59.443668+00:00", "trade", 14.64, 289.0]
["2026-09-14T15:27:59.444707+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:59.536429+00:00", "trade", 14.645, 900.0]
["2026-09-14T15:27:59.537417+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:59.537934+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:59.910859+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:27:59.998267+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:00.726891+00:00", "trade", 14.6464, 100.0]
["2026-09-14T15:28:01.288701+00:00", "trade", 14.6494, 180.0]
["2026-09-14T15:28:01.702829+00:00", "trade", 14.6466, 2.0]
["2026-09-14T15:28:02.126352+00:00", "trade", 14.6422, 18.0]
["2026-09-14T15:28:02.126710+00:00", "trade", 14.6422, 1.0]
["2026-09-14T15:28:02.885713+00:00", "trade", 14.6472, 100.0]
["2026-09-14T15:28:03.932142+00:00", "trade", 14.6478, 1.0]
["2026-09-14T15:28:04.017948+00:00", "trade", 14.645, 7.0]
["2026-09-14T15:28:04.533721+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:28:05.503516+00:00", "trade", 14.644, 500.0]
["2026-09-14T15:28:05.538546+00:00", "trade", 14.645, 122.0]
["2026-09-14T15:28:05.550316+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:28:05.550346+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:28:05.550409+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:28:05.552066+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:28:05.552219+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:28:05.554402+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:28:08.095586+00:00", "trade", 14.6466, 1.0]
["2026-09-14T15:28:08.725955+00:00", "trade", 14.6466, 5.0]
["2026-09-14T15:28:09.993000+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:28:10.072718+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:10.206101+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:28:10.509071+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:28:11.179517+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:11.242221+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:11.629506+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:11.629506+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:11.670599+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:11.771749+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:11.771866+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:28:11.772496+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:11.772551+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:11.772581+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:11.773238+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:11.773498+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:11.773704+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:28:11.774290+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:11.781823+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:28:12.031155+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:12.622510+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:12.663964+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:13.398830+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:28:13.399040+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:14.818530+00:00", "trade", 14.6468, 3.0]
["2026-09-14T15:28:14.896541+00:00", "trade", 14.6468, 1.0]
["2026-09-14T15:28:15.002524+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:18.444705+00:00", "trade", 14.6468, 1.0]
["2026-09-14T15:28:18.810840+00:00", "trade", 14.6468, 1.0]
["2026-09-14T15:28:19.122272+00:00", "trade", 14.6468, 1.0]
["2026-09-14T15:28:19.887355+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:28:21.293739+00:00", "trade", 14.6437, 39.0]
["2026-09-14T15:28:21.757522+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:28:25.002061+00:00", "trade", 14.647, 2.0]
["2026-09-14T15:28:25.003249+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:28:25.957292+00:00", "trade", 14.65, 4.0]
["2026-09-14T15:28:26.486703+00:00", "trade", 14.6493, 1.0]
["2026-09-14T15:28:29.998290+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:30.287031+00:00", "trade", 14.6468, 150.0]
["2026-09-14T15:28:30.719536+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:28:31.003179+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:28:31.004292+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:28:31.027189+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:31.027635+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:31.103185+00:00", "trade", 14.645, 5.0]
["2026-09-14T15:28:31.249587+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:31.250063+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:28:31.278411+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:28:31.449497+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:31.449547+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:31.450459+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:31.451106+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:31.454685+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:31.619762+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:31.619867+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:31.622154+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:28:32.224957+00:00", "trade", 14.647, 24.0]
["2026-09-14T15:28:32.344792+00:00", "trade", 14.6493, 4.0]
["2026-09-14T15:28:33.068985+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:33.069621+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:33.134380+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:33.178750+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:33.179271+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:33.428840+00:00", "trade", 14.647, 1.0]
["2026-09-14T15:28:35.117164+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:35.546365+00:00", "trade", 14.6449, 5.0]
["2026-09-14T15:28:35.729023+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:35.740420+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:35.918804+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:36.164297+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:36.542165+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:36.542205+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:36.570612+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:36.570732+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:36.641395+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:36.938696+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:36.938763+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:28:37.560670+00:00", "trade", 14.6493, 8.0]
["2026-09-14T15:28:37.560724+00:00", "trade", 14.6493, 140.0]
["2026-09-14T15:28:37.560757+00:00", "trade", 14.6493, 64.0]
["2026-09-14T15:28:38.340732+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:28:38.484705+00:00", "trade", 14.6471, 3.0]
["2026-09-14T15:28:39.073422+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:39.074465+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:39.074505+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:39.074545+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:39.074545+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:39.075016+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:39.078710+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:39.079915+00:00", "trade", 14.6482, 500.0]
["2026-09-14T15:28:39.310486+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:39.393247+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:39.530152+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:39.588591+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:39.588660+00:00", "trade", 14.6482, 54.0]
["2026-09-14T15:28:39.743655+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:42.069088+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:42.145044+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:43.629981+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:43.630497+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:44.025826+00:00", "trade", 14.6483, 500.0]
["2026-09-14T15:28:44.394824+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:28:44.635314+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:44.662424+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:44.825286+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:44.855307+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:45.247740+00:00", "trade", 14.6473, 1.0]
["2026-09-14T15:28:45.502244+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:45.548213+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:45.548277+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:28:45.808509+00:00", "trade", 14.645, 6.0]
["2026-09-14T15:28:45.996854+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:46.061199+00:00", "trade", 14.6478, 78.0]
["2026-09-14T15:28:46.328249+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:28:47.013775+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:28:47.014446+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:47.025131+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:47.762578+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:47.764613+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:49.144246+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:28:49.581012+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:49.828675+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:28:49.990748+00:00", "trade", 14.6439, 2.0]
["2026-09-14T15:28:50.638509+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:50.639908+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:50.880524+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:50.906586+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:50.984366+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:51.191413+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:51.295734+00:00", "trade", 14.6448, 6.0]
["2026-09-14T15:28:51.307104+00:00", "trade", 14.6476, 3.0]
["2026-09-14T15:28:51.497254+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:51.650774+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:52.168542+00:00", "trade", 14.6478, 100.0]
["2026-09-14T15:28:52.216523+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:52.793709+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:28:52.793759+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:52.794819+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:28:52.795884+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:53.665699+00:00", "trade", 14.647, 12.0]
["2026-09-14T15:28:54.356254+00:00", "trade", 14.6477, 100.0]
["2026-09-14T15:28:54.523084+00:00", "trade", 14.6477, 1.0]
["2026-09-14T15:28:54.820504+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:55.996317+00:00", "trade", 14.6494, 6.0]
["2026-09-14T15:28:56.001143+00:00", "trade", 14.6494, 2.0]
["2026-09-14T15:28:56.940810+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:57.072022+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:57.073728+00:00", "trade", 14.645, 25.0]
["2026-09-14T15:28:57.167669+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:57.199149+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:57.254179+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:57.255795+00:00", "trade", 14.64, 6.0]
["2026-09-14T15:28:57.255856+00:00", "trade", 14.64, 233.0]
["2026-09-14T15:28:57.255913+00:00", "trade", 14.64, 111.0]
["2026-09-14T15:28:57.256044+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:57.350739+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:58.372857+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:58.485765+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:28:58.485976+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:58.542831+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:58.542986+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:58.854862+00:00", "trade", 14.645, 20.0]
["2026-09-14T15:28:59.970407+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:28:59.998313+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.037611+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.037882+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.303167+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.377372+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:29:00.377376+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:29:00.377379+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:29:00.377379+00:00", "trade", 14.64, 11.0]
["2026-09-14T15:29:00.377400+00:00", "trade", 14.64, 34.0]
["2026-09-14T15:29:00.377403+00:00", "trade", 14.64, 27.0]
["2026-09-14T15:29:00.377403+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:29:00.377405+00:00", "trade", 14.64, 24.0]
["2026-09-14T15:29:00.377408+00:00", "trade", 14.64, 25.0]
["2026-09-14T15:29:00.377414+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:29:00.377414+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.377419+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.377429+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.377469+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.377534+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.377594+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.377799+00:00", "trade", 14.64, 31.0]
["2026-09-14T15:29:00.377802+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:29:00.377805+00:00", "trade", 14.64, 135.0]
["2026-09-14T15:29:00.377805+00:00", "trade", 14.64, 34.0]
["2026-09-14T15:29:00.377900+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.377950+00:00", "trade", 14.64, 25.0]
["2026-09-14T15:29:00.377953+00:00", "trade", 14.64, 195.0]
["2026-09-14T15:29:00.378110+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.378151+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.378163+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:29:00.378166+00:00", "trade", 14.64, 18.0]
["2026-09-14T15:29:00.378205+00:00", "trade", 14.64, 59.0]
["2026-09-14T15:29:00.378206+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.378211+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.378212+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:29:00.378214+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:29:00.378220+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:29:00.378226+00:00", "trade", 14.64, 191.0]
["2026-09-14T15:29:00.378347+00:00", "trade", 14.64, 16.0]
["2026-09-14T15:29:00.378416+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:29:00.378566+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.378571+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.378627+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.378627+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.378629+00:00", "trade", 14.64, 105.0]
["2026-09-14T15:29:00.378629+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:29:00.378633+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:29:00.378636+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:29:00.378636+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:29:00.378729+00:00", "trade", 14.64, 86.0]
["2026-09-14T15:29:00.378752+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.378762+00:00", "trade", 14.64, 14.0]
["2026-09-14T15:29:00.378765+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:29:00.378765+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:29:00.378798+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:29:00.378801+00:00", "trade", 14.64, 21.0]
["2026-09-14T15:29:00.378846+00:00", "trade", 14.64, 16.0]
["2026-09-14T15:29:00.378867+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.379328+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.379333+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.380270+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.380712+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.382912+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:00.438900+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:01.517642+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:01.518103+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:01.518118+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:01.518143+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:01.532989+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:01.816823+00:00", "trade", 14.64, 89.0]
["2026-09-14T15:29:01.816826+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:29:01.816829+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:29:01.816829+00:00", "trade", 14.64, 107.0]
["2026-09-14T15:29:01.816832+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:29:01.816923+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:01.816923+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:01.816958+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:01.817187+00:00", "trade", 14.64, 1000.0]
["2026-09-14T15:29:01.817202+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:29:01.817244+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:01.817339+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:01.817685+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:01.817740+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:01.817740+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:02.481365+00:00", "trade", 14.6473, 3.0]
["2026-09-14T15:29:02.542251+00:00", "trade", 14.6477, 100.0]
["2026-09-14T15:29:02.987311+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:03.643837+00:00", "trade", 14.64, 4.0]
["2026-09-14T15:29:03.644991+00:00", "trade", 14.64, 350.0]
["2026-09-14T15:29:04.380527+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:05.382458+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:07.105212+00:00", "trade", 14.6478, 7.0]
["2026-09-14T15:29:07.239703+00:00", "trade", 14.6469, 67.0]
["2026-09-14T15:29:08.391217+00:00", "trade", 14.6473, 1.0]
["2026-09-14T15:29:08.517956+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:08.520494+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:29:08.537544+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:29:08.683700+00:00", "trade", 14.6466, 37.0]
["2026-09-14T15:29:09.408834+00:00", "trade", 14.6478, 1.0]
["2026-09-14T15:29:09.914723+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:29:10.390657+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:29:10.448948+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:29:10.449011+00:00", "trade", 14.64, 89.0]
["2026-09-14T15:29:10.542736+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:10.556804+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:10.564263+00:00", "trade", 14.64, 66.0]
["2026-09-14T15:29:10.564636+00:00", "trade", 14.64, 14.0]
["2026-09-14T15:29:10.564651+00:00", "trade", 14.64, 141.0]
["2026-09-14T15:29:10.564653+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:29:10.564658+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.564678+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.564693+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.564693+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.564713+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.564778+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.564783+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.564789+00:00", "trade", 14.64, 84.0]
["2026-09-14T15:29:10.564816+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:29:10.564923+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.564928+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.564928+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.564933+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.564933+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.564973+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.565374+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.565454+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.565755+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.565845+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.566251+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.566599+00:00", "trade", 14.635, 348.0]
["2026-09-14T15:29:10.566638+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.566873+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.567013+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.567284+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.567299+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.568817+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.569078+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.572677+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.573193+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:10.585268+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:29:11.045409+00:00", "trade", 14.6464, 5.0]
["2026-09-14T15:29:11.049691+00:00", "trade", 14.6464, 2.0]
["2026-09-14T15:29:13.405015+00:00", "trade", 14.6385, 2.0]
["2026-09-14T15:29:14.024266+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:14.244711+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:29:14.245927+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:14.495821+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:14.553638+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:14.829884+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:15.352203+00:00", "trade", 14.6474, 2.0]
["2026-09-14T15:29:15.565913+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:15.566269+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:15.566409+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:15.566965+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:15.567396+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:15.640826+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:15.640826+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:15.640871+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:15.641265+00:00", "trade", 14.635, 300.0]
["2026-09-14T15:29:15.641312+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:15.642344+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:15.643823+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:15.644294+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:15.644735+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:15.810404+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:15.922703+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:29:16.761418+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:16.922711+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:29:18.976713+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:29:18.976797+00:00", "trade", 14.645, 9.0]
["2026-09-14T15:29:18.976827+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:29:19.487253+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:19.488942+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:19.586976+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:29:19.617307+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:29:20.339357+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:20.387719+00:00", "trade", 14.6473, 1.0]
["2026-09-14T15:29:21.140683+00:00", "trade", 14.63, 233.0]
["2026-09-14T15:29:21.140746+00:00", "trade", 14.63, 56.0]
["2026-09-14T15:29:21.297734+00:00", "trade", 14.6397, 39.0]
["2026-09-14T15:29:21.703322+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:22.318512+00:00", "trade", 14.635, 5.0]
["2026-09-14T15:29:22.728577+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:22.729053+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:23.705178+00:00", "trade", 14.6475, 1.0]
["2026-09-14T15:29:24.056433+00:00", "trade", 14.6472, 3.0]
["2026-09-14T15:29:25.683761+00:00", "trade", 14.635, 9.0]
["2026-09-14T15:29:25.684047+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:29:25.684574+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:26.092307+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:27.165588+00:00", "trade", 14.6463, 300.0]
["2026-09-14T15:29:27.169323+00:00", "trade", 14.6463, 200.0]
["2026-09-14T15:29:27.171067+00:00", "trade", 14.6463, 100.0]
["2026-09-14T15:29:27.177305+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:27.177781+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:27.180022+00:00", "trade", 14.64, 700.0]
["2026-09-14T15:29:29.998341+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:30.387305+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:30.387846+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:30.514854+00:00", "trade", 14.6301, 10.0]
["2026-09-14T15:29:31.330370+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:31.330836+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:31.598075+00:00", "trade", 14.6471, 100.0]
["2026-09-14T15:29:32.808736+00:00", "trade", 14.6428, 1.0]
["2026-09-14T15:29:32.810130+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:32.810571+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:32.811052+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:32.933857+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:29:32.936786+00:00", "trade", 14.635, 531.0]
["2026-09-14T15:29:32.936954+00:00", "trade", 14.635, 7.0]
["2026-09-14T15:29:33.011841+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:29:33.473047+00:00", "trade", 14.6462, 100.0]
["2026-09-14T15:29:34.027576+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:29:34.028018+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:29:34.577709+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:35.028660+00:00", "trade", 14.635, 5.0]
["2026-09-14T15:29:35.030013+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:35.562348+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:35.562864+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:35.563345+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:36.185734+00:00", "trade", 14.6395, 1.0]
["2026-09-14T15:29:36.856913+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:29:37.117975+00:00", "trade", 14.6469, 3.0]
["2026-09-14T15:29:37.157417+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:37.412699+00:00", "trade", 14.6469, 1.0]
["2026-09-14T15:29:38.530749+00:00", "trade", 14.64, 4.0]
["2026-09-14T15:29:39.433145+00:00", "trade", 14.6469, 1.0]
["2026-09-14T15:29:39.584660+00:00", "trade", 14.6423, 6.0]
["2026-09-14T15:29:39.941812+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:29:39.985740+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:29:40.648000+00:00", "trade", 14.635, 3.0]
["2026-09-14T15:29:41.268693+00:00", "trade", 14.6422, 5.0]
["2026-09-14T15:29:43.719896+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:43.720507+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:44.228353+00:00", "trade", 14.638, 1.0]
["2026-09-14T15:29:44.464979+00:00", "trade", 14.6392, 5.0]
["2026-09-14T15:29:46.625157+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:47.090763+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:47.671081+00:00", "trade", 14.63, 6.0]
["2026-09-14T15:29:47.672445+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:47.677435+00:00", "trade", 14.6389, 1.0]
["2026-09-14T15:29:47.677466+00:00", "trade", 14.6392, 1.0]
["2026-09-14T15:29:47.854087+00:00", "trade", 14.6398, 100.0]
["2026-09-14T15:29:47.985168+00:00", "trade", 14.6414, 5.0]
["2026-09-14T15:29:48.445611+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:48.446052+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:48.446278+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:48.447335+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:48.520016+00:00", "trade", 14.6469, 2.0]
["2026-09-14T15:29:48.993543+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:50.095254+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:29:50.182176+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:50.182938+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:50.183409+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:50.517709+00:00", "trade", 14.635, 298.0]
["2026-09-14T15:29:50.690542+00:00", "trade", 14.6469, 1.0]
["2026-09-14T15:29:51.299732+00:00", "trade", 14.6365, 11.0]
["2026-09-14T15:29:51.491729+00:00", "trade", 14.6408, 1.0]
["2026-09-14T15:29:51.937947+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:51.938448+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:51.999403+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:51.999608+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:52.004249+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:52.004756+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:52.019476+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:52.694354+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:53.538854+00:00", "trade", 14.6469, 1.0]
["2026-09-14T15:29:54.383541+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:54.383962+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:54.670944+00:00", "trade", 14.635, 158.0]
["2026-09-14T15:29:54.670944+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:29:54.671191+00:00", "trade", 14.63, 44.0]
["2026-09-14T15:29:55.396069+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:29:56.108329+00:00", "trade", 14.6384, 25.0]
["2026-09-14T15:29:56.347114+00:00", "trade", 14.6384, 10.0]
["2026-09-14T15:29:56.384495+00:00", "trade", 14.635, 15.0]
["2026-09-14T15:29:56.747322+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:29:56.747707+00:00", "trade", 14.63, 10.0]
["2026-09-14T15:29:56.748264+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:56.748269+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:56.748299+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:56.748389+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:56.748750+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:56.748870+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:56.748870+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:57.136140+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:57.137358+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:57.426233+00:00", "trade", 14.646, 100.0]
["2026-09-14T15:29:57.429360+00:00", "trade", 14.646, 100.0]
["2026-09-14T15:29:57.603069+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:57.629612+00:00", "trade", 14.6405, 48.0]
["2026-09-14T15:29:58.110635+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:58.459348+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:58.460090+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:58.464586+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:58.966450+00:00", "trade", 14.6469, 3.0]
["2026-09-14T15:29:59.122367+00:00", "trade", 14.6405, 40.0]
["2026-09-14T15:29:59.426696+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:59.589758+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:59.590475+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:29:59.591223+00:00", "trade", 14.6386, 1.0]
["2026-09-14T15:29:59.592979+00:00", "trade", 14.63, 7.0]
["2026-09-14T15:29:59.889525+00:00", "trade", 14.6386, 1.0]
["2026-09-14T15:29:59.998359+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:00.005084+00:00", "trade", 14.6469, 399.0]
["2026-09-14T15:30:00.009491+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:00.047686+00:00", "trade", 14.63, 15.0]
["2026-09-14T15:30:00.047752+00:00", "trade", 14.63, 6.0]
["2026-09-14T15:30:00.100582+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:00.101078+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:00.111489+00:00", "trade", 14.63, 40.0]
["2026-09-14T15:30:00.112991+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:00.114740+00:00", "trade", 14.63, 6.0]
["2026-09-14T15:30:00.364573+00:00", "trade", 14.63, 518.0]
["2026-09-14T15:30:00.364579+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:30:00.364584+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:00.364585+00:00", "trade", 14.63, 120.0]
["2026-09-14T15:30:00.364585+00:00", "trade", 14.63, 50.0]
["2026-09-14T15:30:00.364585+00:00", "trade", 14.63, 8.0]
["2026-09-14T15:30:00.364588+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:30:00.364588+00:00", "trade", 14.63, 800.0]
["2026-09-14T15:30:00.364609+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:00.364612+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:30:00.364614+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:00.364615+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:30:00.364618+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:30:00.364619+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:30:00.364621+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:30:00.364621+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:30:00.364628+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:30:00.364628+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:30:00.364628+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:30:00.364629+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:30:00.364629+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:30:00.364633+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:30:00.364639+00:00", "trade", 14.63, 120.0]
["2026-09-14T15:30:00.364654+00:00", "trade", 14.63, 10.0]
["2026-09-14T15:30:00.364660+00:00", "trade", 14.63, 35.0]
["2026-09-14T15:30:00.364694+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:30:00.364700+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:30:00.364700+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:30:00.364704+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:30:00.364704+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:30:00.364710+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:30:00.364715+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:30:00.364715+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:30:00.364749+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:30:00.364754+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:30:00.364770+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:30:00.364770+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:30:00.364774+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:30:00.364785+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:30:00.364785+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:30:00.364790+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:30:00.364825+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:30:00.364860+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:30:00.365070+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:30:00.365075+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.365105+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.365211+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.365367+00:00", "trade", 14.63, 6.0]
["2026-09-14T15:30:00.365436+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.365576+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.365611+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.365631+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:30:00.365697+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.365697+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.365842+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.365862+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.365872+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.365917+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.366143+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:30:00.366176+00:00", "trade", 14.625, 14.0]
["2026-09-14T15:30:00.366308+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.366318+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.366741+00:00", "trade", 14.63, 89.0]
["2026-09-14T15:30:00.366870+00:00", "trade", 14.63, 11.0]
["2026-09-14T15:30:00.367055+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.369340+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.369340+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.369907+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.369927+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.370779+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.373891+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.375094+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.375610+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.380354+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:30:00.394001+00:00", "trade", 14.62, 14.0]
["2026-09-14T15:30:00.395292+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.395979+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:00.400481+00:00", "trade", 14.62, 11.0]
["2026-09-14T15:30:02.488545+00:00", "trade", 14.6278, 3.0]
["2026-09-14T15:30:03.452609+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:04.684220+00:00", "trade", 14.6222, 49.0]
["2026-09-14T15:30:05.398813+00:00", "trade", 14.6461, 1.0]
["2026-09-14T15:30:05.504707+00:00", "trade", 14.6382, 5.0]
["2026-09-14T15:30:05.527772+00:00", "trade", 14.6461, 1.0]
["2026-09-14T15:30:05.786167+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:06.220609+00:00", "trade", 14.62, 5.0]
["2026-09-14T15:30:06.220609+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:06.555713+00:00", "trade", 14.6377, 1.0]
["2026-09-14T15:30:07.926747+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:30:08.838354+00:00", "trade", 14.6461, 3.0]
["2026-09-14T15:30:09.162002+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:09.162468+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:09.173359+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:30:09.210359+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:30:09.210446+00:00", "trade", 14.62, 57.0]
["2026-09-14T15:30:09.833448+00:00", "trade", 14.62, 5.0]
["2026-09-14T15:30:09.834404+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:09.834409+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:09.834409+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:09.834444+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:09.834444+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:09.834484+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:09.834885+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:09.834925+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:09.838925+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:09.839406+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:09.984755+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:30:10.072089+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:10.124699+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:10.601476+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:10.816397+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:10.816823+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:10.816863+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:10.817148+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:10.828405+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:10.858893+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:11.116069+00:00", "trade", 14.6454, 11.0]
["2026-09-14T15:30:11.184762+00:00", "trade", 14.6454, 100.0]
["2026-09-14T15:30:11.202769+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:11.203210+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:11.505348+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:11.667954+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:11.729621+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:11.772072+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:11.819730+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:12.188125+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:12.188125+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:13.157007+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:13.173511+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:13.178292+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:13.298919+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:13.299380+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:13.480445+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:13.480891+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:13.587765+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:13.657776+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:30:13.659259+00:00", "trade", 14.625, 7.0]
["2026-09-14T15:30:15.078591+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:15.721458+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:16.387255+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:16.388814+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:16.389495+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:16.600421+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:16.600481+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:16.600506+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:16.601003+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:16.602722+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:16.639760+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:17.585283+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:30:17.994818+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:17.995259+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:17.995736+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:17.996217+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:17.996217+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:17.996457+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:18.083970+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:18.083970+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:18.084005+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:18.084441+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:18.084441+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:18.084486+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:18.527789+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:18.528070+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:18.639259+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:19.968802+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:19.969900+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:20.177410+00:00", "trade", 14.6318, 10.0]
["2026-09-14T15:30:20.182375+00:00", "trade", 14.6318, 4.0]
["2026-09-14T15:30:20.182673+00:00", "trade", 14.6318, 2.0]
["2026-09-14T15:30:20.185974+00:00", "trade", 14.6318, 1.0]
["2026-09-14T15:30:20.186720+00:00", "trade", 14.6318, 1.0]
["2026-09-14T15:30:20.188591+00:00", "trade", 14.6318, 1.0]
["2026-09-14T15:30:20.190281+00:00", "trade", 14.6318, 1.0]
["2026-09-14T15:30:20.191363+00:00", "trade", 14.6318, 1.0]
["2026-09-14T15:30:20.193143+00:00", "trade", 14.6318, 22.0]
["2026-09-14T15:30:20.194996+00:00", "trade", 14.6318, 5.0]
["2026-09-14T15:30:20.196689+00:00", "trade", 14.6318, 32.0]
["2026-09-14T15:30:20.198445+00:00", "trade", 14.6318, 1.0]
["2026-09-14T15:30:20.378813+00:00", "trade", 14.6459, 1.0]
["2026-09-14T15:30:21.025578+00:00", "trade", 14.625, 66.0]
["2026-09-14T15:30:21.025650+00:00", "trade", 14.625, 106.0]
["2026-09-14T15:30:21.025701+00:00", "trade", 14.625, 23.0]
["2026-09-14T15:30:21.026204+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:21.026239+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:21.134036+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:21.170612+00:00", "trade", 14.6458, 2.0]
["2026-09-14T15:30:21.301736+00:00", "trade", 14.6292, 22.0]
["2026-09-14T15:30:21.757706+00:00", "trade", 14.6366, 1.0]
["2026-09-14T15:30:22.737382+00:00", "trade", 14.6317, 1.0]
["2026-09-14T15:30:23.465571+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:30:23.665979+00:00", "trade", 14.6458, 1.0]
["2026-09-14T15:30:25.408224+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:30:25.408224+00:00", "trade", 14.62, 4.0]
["2026-09-14T15:30:25.409146+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:25.409221+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:25.409226+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:25.409266+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:25.409867+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:25.410584+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:25.411070+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:25.411105+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:25.411692+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:25.412338+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:25.425264+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:25.438395+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:25.582437+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:25.583384+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:25.921232+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:26.685867+00:00", "trade", 14.6454, 1000.0]
["2026-09-14T15:30:26.929963+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:29.025882+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:29.041269+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:29.041770+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:29.042727+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:29.042742+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:29.140078+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:29.196801+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:30:29.198151+00:00", "trade", 14.62, 8.0]
["2026-09-14T15:30:29.198778+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:29.227792+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:29.227897+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:29.228343+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:29.228383+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:29.416510+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:29.998377+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:30.287702+00:00", "trade", 14.6364, 5.0]
["2026-09-14T15:30:30.580826+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:30.580866+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:30.581307+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:30.581347+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:30.581347+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:30.690902+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:30.690982+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:30.853949+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:30.854917+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:30.854917+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:30.854917+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:30.884717+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:30.885650+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:31.074909+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:31.221227+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:31.921265+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:31.921781+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:31.921821+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:31.921826+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:33.573587+00:00", "trade", 14.6458, 1.0]
["2026-09-14T15:30:33.574682+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:33.575158+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:34.091610+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:34.136184+00:00", "trade", 14.6458, 3.0]
["2026-09-14T15:30:35.547734+00:00", "trade", 14.6362, 1.0]
["2026-09-14T15:30:36.732227+00:00", "trade", 14.62, 150.0]
["2026-09-14T15:30:36.733270+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:36.733270+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:36.906517+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:36.907043+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:37.560704+00:00", "trade", 14.6359, 56.0]
["2026-09-14T15:30:37.595042+00:00", "trade", 14.6457, 100.0]
["2026-09-14T15:30:37.668031+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:38.070303+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:38.099806+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:38.100433+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:38.445372+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:38.526289+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:39.160817+00:00", "trade", 14.625, 4.0]
["2026-09-14T15:30:39.161894+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:39.162496+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:39.162937+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:39.163418+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:39.583165+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:39.627330+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:30:39.766536+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:39.766972+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:39.886215+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:39.892745+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:39.995129+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:40.209780+00:00", "trade", 14.6457, 1.0]
["2026-09-14T15:30:40.404341+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:40.404341+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:40.715640+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:40.817196+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:41.494856+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:41.494956+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:41.501056+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:41.501537+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:41.584324+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:41.586439+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:41.586885+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:41.643665+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:41.644116+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:41.644191+00:00", "trade", 14.625, 2.0]
["2026-09-14T15:30:41.644191+00:00", "trade", 14.625, 2.0]
["2026-09-14T15:30:41.644200+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:30:41.644203+00:00", "trade", 14.625, 4.0]
["2026-09-14T15:30:41.645376+00:00", "trade", 14.62, 6.0]
["2026-09-14T15:30:41.646588+00:00", "trade", 14.625, 2.0]
["2026-09-14T15:30:41.647210+00:00", "trade", 14.625, 200.0]
["2026-09-14T15:30:41.684330+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:30:41.684582+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:41.685443+00:00", "trade", 14.625, 200.0]
["2026-09-14T15:30:41.702382+00:00", "trade", 14.625, 200.0]
["2026-09-14T15:30:42.050170+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:42.099242+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:42.845602+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:30:42.846607+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:42.846647+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:42.846677+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:42.846677+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:42.846682+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:42.847955+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:42.848602+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:42.858394+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:30:42.858931+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:42.858931+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:42.858972+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:42.858972+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:42.859287+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:42.859413+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:42.859453+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:42.905751+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:30:42.958733+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:43.473341+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:44.186505+00:00", "trade", 14.6454, 3.0]
["2026-09-14T15:30:44.308851+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:44.308851+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:44.309051+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:44.309292+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:44.314810+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:44.314850+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:44.315331+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:44.316734+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:44.405039+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:44.460741+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:44.461223+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:44.462741+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:44.463533+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:44.807077+00:00", "trade", 14.6451, 200.0]
["2026-09-14T15:30:44.810680+00:00", "trade", 14.6451, 100.0]
["2026-09-14T15:30:44.811864+00:00", "trade", 14.6451, 100.0]
["2026-09-14T15:30:44.813221+00:00", "trade", 14.6451, 100.0]
["2026-09-14T15:30:44.860947+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:44.860987+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:44.861032+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:45.117070+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:45.456652+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:45.560523+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:30:45.561175+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:45.988292+00:00", "trade", 14.6298, 1385.0]
["2026-09-14T15:30:45.988876+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:45.989357+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:46.278570+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:46.278570+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:46.378362+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:46.378402+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:46.383203+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:46.468992+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:46.545448+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:46.603226+00:00", "trade", 14.625, 10.0]
["2026-09-14T15:30:46.857841+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:47.430305+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:47.430661+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:47.430772+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:47.431142+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:47.434666+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:47.484960+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:47.485717+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:47.486158+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:47.509027+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:47.858934+00:00", "trade", 14.625, 2.0]
["2026-09-14T15:30:47.899482+00:00", "trade", 14.625, 200.0]
["2026-09-14T15:30:47.906714+00:00", "trade", 14.625, 69.0]
["2026-09-14T15:30:47.968721+00:00", "trade", 14.625, 69.0]
["2026-09-14T15:30:48.106166+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:48.182232+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:48.183144+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:48.183590+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:48.335665+00:00", "trade", 14.625, 4.0]
["2026-09-14T15:30:48.337039+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:48.337480+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:49.144707+00:00", "trade", 14.6344, 36.0]
["2026-09-14T15:30:49.286069+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:49.286485+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:49.312436+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:49.644055+00:00", "trade", 14.6449, 1.0]
["2026-09-14T15:30:50.025219+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:50.025706+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:50.053943+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:50.321944+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:50.615952+00:00", "trade", 14.6284, 100.0]
["2026-09-14T15:30:51.303730+00:00", "trade", 14.6272, 16.0]
["2026-09-14T15:30:51.392895+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:30:51.393435+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:51.393871+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:51.699271+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:51.757520+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:30:51.758592+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:52.060048+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:52.521078+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:52.521509+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:53.112082+00:00", "trade", 14.6449, 1.0]
["2026-09-14T15:30:54.330192+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:30:54.524721+00:00", "trade", 14.6341, 1.0]
["2026-09-14T15:30:54.923579+00:00", "trade", 14.625, 2.0]
["2026-09-14T15:30:54.979157+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:55.419533+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:55.997701+00:00", "trade", 14.6341, 5.0]
["2026-09-14T15:30:56.546866+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:56.547347+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:56.625571+00:00", "trade", 14.6448, 200.0]
["2026-09-14T15:30:56.628398+00:00", "trade", 14.6448, 100.0]
["2026-09-14T15:30:56.630088+00:00", "trade", 14.6448, 100.0]
["2026-09-14T15:30:56.631661+00:00", "trade", 14.6448, 100.0]
["2026-09-14T15:30:57.074715+00:00", "trade", 14.6341, 1.0]
["2026-09-14T15:30:57.331961+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:57.332437+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:57.332437+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:57.360609+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:57.476364+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:57.476364+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:57.546030+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:57.568903+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:30:57.569641+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:57.617018+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:57.714620+00:00", "trade", 14.625, 8000.0]
["2026-09-14T15:30:57.716012+00:00", "trade", 14.625, 212.0]
["2026-09-14T15:30:58.309273+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:58.314452+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:30:58.745406+00:00", "trade", 14.6435, 21.0]
["2026-09-14T15:30:58.806298+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:58.807080+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:58.807085+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:58.807561+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:58.956119+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:58.956129+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:59.010173+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:59.011297+00:00", "trade", 14.625, 3.0]
["2026-09-14T15:30:59.012658+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:59.012658+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:59.170333+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:59.329414+00:00", "trade", 14.6426, 1.0]
["2026-09-14T15:30:59.728860+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:59.729341+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:59.887035+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:59.887071+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:59.887477+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:59.887953+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:30:59.998400+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:00.242119+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:00.242550+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:00.243026+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:00.243467+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:00.465575+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:00.468622+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:00.700262+00:00", "trade", 14.62, 2.0]
["2026-09-14T15:31:00.846782+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:31:01.013682+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:01.324861+00:00", "trade", 14.6426, 1.0]
["2026-09-14T15:31:01.343064+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:01.343545+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:01.351304+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:01.352296+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:01.352311+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:01.462668+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:01.462668+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:01.788352+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:01.789284+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:01.789284+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:01.846430+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:02.043132+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:02.091798+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:02.092670+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:02.104592+00:00", "trade", 14.6435, 51.0]
["2026-09-14T15:31:02.105951+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:02.328269+00:00", "trade", 14.6284, 2.0]
["2026-09-14T15:31:02.464453+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:02.464934+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:02.567563+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:02.568465+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:02.568474+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:31:02.568505+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:02.569543+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:02.582468+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:02.747104+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:02.747581+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:04.174771+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:04.175748+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:04.284221+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:04.397139+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:04.715615+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:04.715640+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:04.934530+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:31:04.934540+00:00", "trade", 14.63, 3.0]
["2026-09-14T15:31:04.934546+00:00", "trade", 14.63, 300.0]
["2026-09-14T15:31:04.934546+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:31:04.934549+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:31:04.934552+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:31:04.934555+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:31:04.934555+00:00", "trade", 14.63, 386.0]
["2026-09-14T15:31:04.934558+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:31:04.934561+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:31:04.934573+00:00", "trade", 14.63, 22.0]
["2026-09-14T15:31:04.934573+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:31:04.934696+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:04.934696+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:04.934746+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:04.934746+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:04.934751+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:04.934768+00:00", "trade", 14.63, 2.0]
["2026-09-14T15:31:04.934771+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:31:04.934798+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:31:04.934866+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:04.935107+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:04.935127+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:31:04.935127+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:31:04.935132+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:31:04.935142+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:31:04.935142+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:31:04.935142+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:31:04.935147+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:31:04.935147+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:31:04.935147+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:31:04.935152+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:31:04.935152+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:31:04.935157+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:31:04.935172+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:31:04.935233+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:31:04.935257+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:31:04.935327+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:31:04.935357+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:31:04.935368+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:31:04.935393+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:04.935408+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:04.935448+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:04.935528+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:04.935553+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:04.935583+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:04.935753+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:04.935824+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:04.935863+00:00", "trade", 14.63, 6.0]
["2026-09-14T15:31:04.935914+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:04.935919+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:04.935929+00:00", "trade", 14.63, 350.0]
["2026-09-14T15:31:04.935929+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:04.935989+00:00", "trade", 14.63, 25.0]
["2026-09-14T15:31:04.936169+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:04.936214+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:04.936676+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:04.937011+00:00", "trade", 14.63, 175.0]
["2026-09-14T15:31:04.937105+00:00", "trade", 14.63, 23.0]
["2026-09-14T15:31:04.937213+00:00", "trade", 14.6257, 51.0]
["2026-09-14T15:31:04.937783+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:04.938435+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:04.942084+00:00", "trade", 14.63, 175.0]
["2026-09-14T15:31:04.960883+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:04.961360+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:04.965284+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:04.991531+00:00", "trade", 14.6422, 3.0]
["2026-09-14T15:31:05.077051+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:31:05.315039+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:05.315114+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:05.315195+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:05.315556+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:05.315676+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:05.412917+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:05.436237+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:05.477089+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:05.540430+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:05.684116+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:05.765855+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:06.308319+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:06.308800+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:06.309005+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:06.309231+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:06.309276+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:06.429201+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:06.500064+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:07.114023+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:07.114454+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:07.181884+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:07.196168+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:07.196970+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:07.565230+00:00", "trade", 14.6432, 300.0]
["2026-09-14T15:31:07.856045+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:07.856371+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:07.856962+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:07.857424+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:07.858692+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:07.860626+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:08.239934+00:00", "trade", 14.6422, 1.0]
["2026-09-14T15:31:08.240990+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:08.241747+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:08.241827+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:08.282523+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:08.445856+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:08.623774+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:08.624035+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:08.624070+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:08.626661+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:09.232911+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:09.254798+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:11.077628+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:11.078109+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:11.079112+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:11.117723+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:11.125327+00:00", "trade", 14.6264, 2.0]
["2026-09-14T15:31:11.126685+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:11.186598+00:00", "trade", 14.63, 29.0]
["2026-09-14T15:31:11.345167+00:00", "trade", 14.6284, 2.0]
["2026-09-14T15:31:12.050706+00:00", "trade", 14.6283, 37.0]
["2026-09-14T15:31:12.379972+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:12.392147+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:31:12.392267+00:00", "trade", 14.63, 6.0]
["2026-09-14T15:31:12.392333+00:00", "trade", 14.63, 207.0]
["2026-09-14T15:31:12.392393+00:00", "trade", 14.63, 137.0]
["2026-09-14T15:31:12.392496+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:12.392531+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:12.392777+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:12.392977+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:12.393298+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:12.393419+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:12.811747+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:12.812820+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:12.894045+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:31:14.329929+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:14.330906+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.035699+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:31:15.035699+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:31:15.035740+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.036496+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:31:15.037229+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.104183+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.158467+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.158757+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.158918+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.158993+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.159168+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.159274+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.159745+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.159745+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.159745+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.159755+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.160557+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.161118+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.169418+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.260309+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.309109+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.741101+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.742133+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.759254+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.803484+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.812024+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.813678+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:15.874011+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:16.962770+00:00", "trade", 14.642, 2.0]
["2026-09-14T15:31:16.964903+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:18.015613+00:00", "trade", 14.642, 1.0]
["2026-09-14T15:31:19.351728+00:00", "trade", 14.6282, 5.0]
["2026-09-14T15:31:19.359225+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:31:19.359762+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:19.786054+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:21.144485+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:31:21.399789+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:31:22.798955+00:00", "trade", 14.635, 102.0]
["2026-09-14T15:31:22.805267+00:00", "trade", 14.6275, 1.0]
["2026-09-14T15:31:22.805330+00:00", "trade", 14.6276, 1.0]
["2026-09-14T15:31:23.125131+00:00", "trade", 14.6358, 15.0]
["2026-09-14T15:31:23.478272+00:00", "trade", 14.6378, 1.0]
["2026-09-14T15:31:23.622908+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:23.694814+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:24.926341+00:00", "trade", 14.6419, 1.0]
["2026-09-14T15:31:25.224949+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:25.869720+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:27.180733+00:00", "trade", 14.6279, 1.0]
["2026-09-14T15:31:27.214338+00:00", "trade", 14.6419, 3.0]
["2026-09-14T15:31:27.412676+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:27.412681+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:27.413172+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:27.415974+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:27.457833+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:27.489233+00:00", "trade", 14.6325, 100.0]
["2026-09-14T15:31:27.489318+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:27.578074+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:27.578550+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:28.020966+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:28.711165+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:28.711165+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:29.998433+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:30.678768+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:31:30.678807+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:31:30.678894+00:00", "trade", 14.635, 54.0]
["2026-09-14T15:31:31.798376+00:00", "trade", 14.6384, 2.0]
["2026-09-14T15:31:33.594510+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:33.595067+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:33.628957+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:34.938738+00:00", "trade", 14.632, 10.0]
["2026-09-14T15:31:34.973075+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:34.973556+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:35.173506+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:35.868728+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:35.904630+00:00", "trade", 14.6419, 1.0]
["2026-09-14T15:31:37.158947+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:37.159388+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:37.252936+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:37.569127+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:38.360938+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:38.416265+00:00", "trade", 14.6418, 1.0]
["2026-09-14T15:31:39.405760+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:39.406181+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:39.630026+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:31:39.630117+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:39.631390+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:39.708243+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:39.709215+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:39.709696+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:40.134514+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:31:40.939362+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:40.940515+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:41.120753+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:41.121194+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:41.607596+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:31:41.979503+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:41.985116+00:00", "trade", 14.6417, 1.0]
["2026-09-14T15:31:42.315942+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:42.316384+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:42.535213+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:42.632765+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:43.125945+00:00", "trade", 14.6343, 5.0]
["2026-09-14T15:31:43.727360+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:43.727365+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:43.727801+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:43.727841+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.166137+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.229704+00:00", "trade", 14.6277, 5.0]
["2026-09-14T15:31:44.580319+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:31:44.581464+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.581464+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.669295+00:00", "trade", 14.635, 52.0]
["2026-09-14T15:31:45.593973+00:00", "trade", 14.6417, 3.0]
["2026-09-14T15:31:45.810569+00:00", "trade", 14.6312, 105.0]
["2026-09-14T15:31:46.471654+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:46.472256+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:48.234426+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:48.262846+00:00", "trade", 14.6315, 321.0]
["2026-09-14T15:31:48.271097+00:00", "trade", 14.6315, 46.0]
["2026-09-14T15:31:48.322205+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:48.490487+00:00", "trade", 14.635, 172.0]
["2026-09-14T15:31:49.471276+00:00", "trade", 14.635, 48.0]
["2026-09-14T15:31:49.471411+00:00", "trade", 14.635, 300.0]
["2026-09-14T15:31:49.664827+00:00", "trade", 14.6427, 11.0]
["2026-09-14T15:31:49.666183+00:00", "trade", 14.6409, 1.0]
["2026-09-14T15:31:50.095706+00:00", "trade", 14.6279, 73.0]
["2026-09-14T15:31:51.145247+00:00", "trade", 14.6275, 4.0]
["2026-09-14T15:31:53.341969+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:53.454156+00:00", "trade", 14.635, 41.0]
["2026-09-14T15:31:53.491620+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:53.882904+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:53.992362+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:31:53.993376+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:55.185088+00:00", "trade", 14.6425, 31.0]
["2026-09-14T15:31:55.186927+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:55.187568+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:55.371871+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:31:55.781606+00:00", "trade", 14.63, 2.0]
["2026-09-14T15:31:56.463500+00:00", "trade", 14.6357, 30.0]
["2026-09-14T15:31:56.537034+00:00", "trade", 14.6407, 2.0]
["2026-09-14T15:31:56.577620+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:56.577806+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:56.578337+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:57.630389+00:00", "trade", 14.6278, 43.0]
["2026-09-14T15:31:58.980999+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:58.981350+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:58.981641+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:58.981826+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:58.983408+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:31:58.983471+00:00", "trade", 14.63, 300.0]
["2026-09-14T15:31:58.983528+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:31:58.983640+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:59.418433+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:59.592700+00:00", "trade", 14.6278, 1.0]
["2026-09-14T15:31:59.998466+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:00.709716+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:00.709716+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:01.011222+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:01.011738+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:01.307436+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:01.748338+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:01.748819+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:01.750824+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:01.751300+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:01.751766+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:01.752302+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:01.752743+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:01.790032+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:01.968922+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:02.126934+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:32:02.131517+00:00", "trade", 14.63, 180.0]
["2026-09-14T15:32:02.131535+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:02.131541+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:02.131541+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:02.131544+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:02.131573+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:02.131578+00:00", "trade", 14.63, 10.0]
["2026-09-14T15:32:02.131578+00:00", "trade", 14.63, 22.0]
["2026-09-14T15:32:02.131580+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:02.131583+00:00", "trade", 14.63, 88.0]
["2026-09-14T15:32:02.131586+00:00", "trade", 14.63, 700.0]
["2026-09-14T15:32:02.131586+00:00", "trade", 14.63, 160.0]
["2026-09-14T15:32:02.131586+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:02.131586+00:00", "trade", 14.63, 500.0]
["2026-09-14T15:32:02.131588+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:02.131588+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:02.131588+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:02.131589+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:02.131592+00:00", "trade", 14.63, 31.0]
["2026-09-14T15:32:02.131668+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:02.131668+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:02.131674+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:02.131674+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:02.131679+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:02.131679+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:02.131698+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:02.131698+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:02.131774+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:02.131776+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:02.131776+00:00", "trade", 14.63, 20.0]
["2026-09-14T15:32:02.131782+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:02.131782+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:02.131785+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:02.131788+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:02.131788+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:02.131820+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:02.131844+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:02.131849+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:02.131854+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:02.131879+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:02.131879+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:02.131949+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:02.131974+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:02.132019+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.132090+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.132100+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.132115+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.132145+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.132305+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.132325+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.132465+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.132465+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.132540+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.132579+00:00", "trade", 14.625, 1992.0]
["2026-09-14T15:32:02.132616+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.132796+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.132811+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.132821+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.132822+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:32:02.132901+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.132936+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.132972+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.133009+00:00", "trade", 14.63, 36.0]
["2026-09-14T15:32:02.133030+00:00", "trade", 14.625, 708.0]
["2026-09-14T15:32:02.133292+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.133330+00:00", "trade", 14.63, 25.0]
["2026-09-14T15:32:02.133332+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.133421+00:00", "trade", 14.63, 11.0]
["2026-09-14T15:32:02.133453+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.134480+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.134485+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.134896+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.134936+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.137943+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.142884+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:32:02.154997+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:32:02.157811+00:00", "trade", 14.625, 8.0]
["2026-09-14T15:32:02.158491+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:32:02.169428+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.232378+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.363554+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:32:02.527630+00:00", "trade", 14.6411, 9.0]
["2026-09-14T15:32:02.580041+00:00", "trade", 14.6395, 100.0]
["2026-09-14T15:32:02.798703+00:00", "trade", 14.6395, 1.0]
["2026-09-14T15:32:02.925043+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:02.925484+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:03.365584+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:04.242497+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:05.367702+00:00", "trade", 14.6275, 37.0]
["2026-09-14T15:32:06.448548+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:06.760489+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:06.760519+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:07.574371+00:00", "trade", 14.638, 1.0]
["2026-09-14T15:32:08.229323+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:08.229794+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:08.327859+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:32:08.928253+00:00", "trade", 14.6295, 5.0]
["2026-09-14T15:32:08.942537+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:32:09.173600+00:00", "trade", 14.6378, 36.0]
["2026-09-14T15:32:09.174701+00:00", "trade", 14.6275, 5.0]
["2026-09-14T15:32:09.177956+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:09.308434+00:00", "trade", 14.62, 2.0]
["2026-09-14T15:32:09.459399+00:00", "trade", 14.625, 219.0]
["2026-09-14T15:32:09.490058+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:09.625108+00:00", "trade", 14.6378, 4.0]
["2026-09-14T15:32:09.933601+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:09.935511+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:09.944277+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:09.944277+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:10.238300+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:10.272757+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:10.272762+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:12.150237+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:12.150317+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:12.150713+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:12.150738+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:12.151309+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:12.618634+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:12.629147+00:00", "trade", 14.6294, 10.0]
["2026-09-14T15:32:12.709453+00:00", "trade", 14.6294, 10.0]
["2026-09-14T15:32:12.789365+00:00", "trade", 14.6294, 10.0]
["2026-09-14T15:32:12.799854+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:12.860562+00:00", "trade", 14.6294, 10.0]
["2026-09-14T15:32:12.946242+00:00", "trade", 14.6294, 10.0]
["2026-09-14T15:32:12.948618+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:12.957900+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:12.957940+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:12.967984+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:13.015701+00:00", "trade", 14.6294, 10.0]
["2026-09-14T15:32:13.017051+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:13.420904+00:00", "trade", 14.6285, 1.0]
["2026-09-14T15:32:14.021231+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:14.047719+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:14.620680+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:14.620685+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:14.764076+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:15.037559+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:32:15.038137+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:15.039700+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:15.040172+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:15.040613+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:15.105883+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:16.367409+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:16.367414+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:16.400744+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:16.401220+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:18.440724+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.330057+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.330493+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.374461+00:00", "trade", 14.62, 6.0]
["2026-09-14T15:32:19.374994+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:32:19.375057+00:00", "trade", 14.62, 299.0]
["2026-09-14T15:32:19.375229+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.375269+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.375351+00:00", "trade", 14.62, 5.0]
["2026-09-14T15:32:19.375625+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.375745+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.375946+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.376066+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.376187+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.376477+00:00", "trade", 14.625, 16.0]
["2026-09-14T15:32:19.376628+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.377029+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.377109+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.377550+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.392531+00:00", "trade", 14.62, 11.0]
["2026-09-14T15:32:19.393833+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.423724+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:32:19.424802+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.435654+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:32:19.436499+00:00", "trade", 14.62, 5.0]
["2026-09-14T15:32:19.436645+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.437086+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.513969+00:00", "trade", 14.625, 191.0]
["2026-09-14T15:32:19.513969+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.513972+00:00", "trade", 14.62, 400.0]
["2026-09-14T15:32:19.513978+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:32:19.513978+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:32:19.513982+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:32:19.513982+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:32:19.513984+00:00", "trade", 14.62, 9.0]
["2026-09-14T15:32:19.514032+00:00", "trade", 14.62, 30.0]
["2026-09-14T15:32:19.514035+00:00", "trade", 14.62, 28.0]
["2026-09-14T15:32:19.514206+00:00", "trade", 14.62, 120.0]
["2026-09-14T15:32:19.514209+00:00", "trade", 14.62, 39.0]
["2026-09-14T15:32:19.514266+00:00", "trade", 14.62, 149.0]
["2026-09-14T15:32:19.514496+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:32:19.514498+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:32:19.514498+00:00", "trade", 14.62, 7.0]
["2026-09-14T15:32:19.514501+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:32:19.514531+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:32:19.514635+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.514635+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.514911+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.514951+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.514956+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.514996+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.515352+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.515392+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.515397+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.515833+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.516154+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:19.560107+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:32:19.764955+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:20.011907+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:20.105409+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:20.177124+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:20.305449+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:20.511625+00:00", "trade", 14.6359, 2.0]
["2026-09-14T15:32:20.514997+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:20.939018+00:00", "trade", 14.6359, 1.0]
["2026-09-14T15:32:20.940367+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:20.940888+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:21.009481+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:21.176573+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:22.154892+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:22.155373+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:22.155855+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:22.156281+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:22.156331+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:25.234933+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:32:25.236372+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:25.464359+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:25.796192+00:00", "trade", 14.6338, 1.0]
["2026-09-14T15:32:26.531373+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:26.532135+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:26.640868+00:00", "trade", 14.62, 5.0]
["2026-09-14T15:32:26.964590+00:00", "trade", 14.627, 35.0]
["2026-09-14T15:32:26.967179+00:00", "trade", 14.6268, 47.0]
["2026-09-14T15:32:27.581633+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:27.635015+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:27.639310+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:27.639751+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:27.641590+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:27.861773+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:27.865777+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:32:27.867462+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:27.876618+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:32:27.884505+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:32:27.884541+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:32:27.890877+00:00", "trade", 14.625, 177.0]
["2026-09-14T15:32:27.891187+00:00", "trade", 14.63, 19.0]
["2026-09-14T15:32:27.891187+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:32:27.891190+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:32:27.891293+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:32:27.891299+00:00", "trade", 14.63, 15.0]
["2026-09-14T15:32:27.891299+00:00", "trade", 14.63, 254.0]
["2026-09-14T15:32:27.891299+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:27.891675+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:27.891680+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:32:27.891715+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:32:27.892113+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:27.892192+00:00", "trade", 14.63, 25.0]
["2026-09-14T15:32:27.893716+00:00", "trade", 14.63, 500.0]
["2026-09-14T15:32:27.896489+00:00", "trade", 14.63, 346.0]
["2026-09-14T15:32:27.896526+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.896581+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.896591+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.896606+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.896718+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:32:27.896958+00:00", "trade", 14.63, 35.0]
["2026-09-14T15:32:27.898200+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.899899+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.899902+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:27.899975+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.902054+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.903071+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:27.905763+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:32:27.905763+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:27.905766+00:00", "trade", 14.63, 4.0]
["2026-09-14T15:32:27.905768+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.906064+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.906971+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.908469+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.908885+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.909978+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.910054+00:00", "trade", 14.63, 60.0]
["2026-09-14T15:32:27.910985+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.911757+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.912619+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.916107+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.924377+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.931113+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.932218+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.939754+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.940696+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.947436+00:00", "trade", 14.63, 350.0]
["2026-09-14T15:32:27.964502+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.975188+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.975379+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.979261+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:27.979261+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:27.979261+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:27.979267+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.979267+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.979267+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:32:27.979353+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.981383+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.982346+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.988273+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:32:27.998799+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.999472+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:27.999475+00:00", "trade", 14.64, 60.0]
["2026-09-14T15:32:27.999475+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.999544+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:27.999550+00:00", "trade", 14.64, 40.0]
["2026-09-14T15:32:27.999550+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:32:27.999554+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:27.999554+00:00", "trade", 14.64, 80.0]
["2026-09-14T15:32:27.999559+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:27.999559+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:27.999561+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.999562+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:27.999562+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:27.999565+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:32:27.999565+00:00", "trade", 14.64, 14.0]
["2026-09-14T15:32:27.999568+00:00", "trade", 14.64, 1064.0]
["2026-09-14T15:32:27.999571+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:27.999640+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:27.999640+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:32:27.999643+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:32:27.999643+00:00", "trade", 14.64, 15.0]
["2026-09-14T15:32:27.999646+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:27.999646+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:27.999865+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:32:27.999874+00:00", "trade", 14.64, 14.0]
["2026-09-14T15:32:27.999892+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.999932+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:27.999938+00:00", "trade", 14.64, 12.0]
["2026-09-14T15:32:27.999944+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:32:27.999968+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.004317+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.008211+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:28.008213+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.008213+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:28.008225+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:28.008228+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:28.008240+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.008252+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:28.008270+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:28.008292+00:00", "trade", 14.64, 700.0]
["2026-09-14T15:32:28.008311+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.008407+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.009636+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.011476+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.012376+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.018101+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.033440+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.036794+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.086948+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.090173+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.090236+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.090386+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.093484+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.102397+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:32:28.109696+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.109696+00:00", "trade", 14.64, 80.0]
["2026-09-14T15:32:28.109696+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.109696+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:32:28.109696+00:00", "trade", 14.64, 6.0]
["2026-09-14T15:32:28.110043+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.111316+00:00", "trade", 14.63, 472.0]
["2026-09-14T15:32:28.111890+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:28.112585+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:32:28.112645+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.113136+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.115491+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:32:28.118253+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.118839+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.122874+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.132812+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.139533+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.143252+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:28.147372+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.147781+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:32:28.148720+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.148735+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.150313+00:00", "trade", 14.64, 11.0]
["2026-09-14T15:32:28.150314+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:32:28.150364+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.150439+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.150469+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.150479+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.150479+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.150489+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.150544+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.150890+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.154549+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.157345+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.157691+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.160583+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.165124+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.167339+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.171419+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.171579+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.171910+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.172251+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.173489+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.173624+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.173709+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.176757+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.191086+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.191311+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.195967+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.214135+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.248701+00:00", "trade", 14.645, 348.0]
["2026-09-14T15:32:28.248703+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.248706+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.248706+00:00", "trade", 14.64, 33.0]
["2026-09-14T15:32:28.248758+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.248773+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.248788+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.249082+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.253825+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.255258+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.265498+00:00", "trade", 14.64, 11.0]
["2026-09-14T15:32:28.277017+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:32:28.315145+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.326008+00:00", "trade", 14.628, 61.0]
["2026-09-14T15:32:28.472690+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.484267+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.494557+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.494617+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.494772+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.506951+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.547548+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.549202+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.571617+00:00", "trade", 14.64, 396.0]
["2026-09-14T15:32:28.592134+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.625974+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.630635+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.635076+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.669237+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.707377+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.733595+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.764678+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.766483+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.855705+00:00", "trade", 14.645, 15.0]
["2026-09-14T15:32:28.868164+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.871465+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:32:28.874635+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.875346+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:28.881870+00:00", "trade", 14.645, 29.0]
["2026-09-14T15:32:28.881903+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:32:28.958200+00:00", "trade", 14.645, 76.0]
["2026-09-14T15:32:28.969124+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.078188+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.084408+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.088879+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.089004+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.089991+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.103553+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.105478+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.112981+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.114715+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.114725+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.124077+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.159807+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.176046+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.194575+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.207841+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.266942+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.285982+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.424400+00:00", "trade", 14.6305, 50.0]
["2026-09-14T15:32:29.481752+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.493881+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.528769+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:32:29.528809+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.587700+00:00", "trade", 14.645, 6.0]
["2026-09-14T15:32:29.602995+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.603521+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:32:29.603587+00:00", "trade", 14.64, 349.0]
["2026-09-14T15:32:29.611252+00:00", "trade", 14.64, 6.0]
["2026-09-14T15:32:29.621078+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.670776+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:29.670779+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:29.670951+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:29.671152+00:00", "trade", 14.64, 76.0]
["2026-09-14T15:32:29.671155+00:00", "trade", 14.64, 6.0]
["2026-09-14T15:32:29.671173+00:00", "trade", 14.64, 524.0]
["2026-09-14T15:32:29.671209+00:00", "trade", 14.64, 46.0]
["2026-09-14T15:32:29.671336+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:29.671338+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:32:29.671455+00:00", "trade", 14.64, 80.0]
["2026-09-14T15:32:29.671477+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:32:29.671507+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:32:29.671528+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:32:29.671528+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:32:29.671543+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:32:29.671558+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.671558+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.671588+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.671593+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.671613+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.671618+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:29.671633+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:29.671645+00:00", "trade", 14.64, 15.0]
["2026-09-14T15:32:29.671672+00:00", "trade", 14.64, 80.0]
["2026-09-14T15:32:29.671708+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:29.671759+00:00", "trade", 14.64, 94.0]
["2026-09-14T15:32:29.671803+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:29.671828+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:29.671864+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:29.671885+00:00", "trade", 14.64, 138.0]
["2026-09-14T15:32:29.671894+00:00", "trade", 14.64, 154.0]
["2026-09-14T15:32:29.671969+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:29.671976+00:00", "trade", 14.64, 94.0]
["2026-09-14T15:32:29.672094+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:29.672321+00:00", "trade", 14.64, 138.0]
["2026-09-14T15:32:29.672325+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:29.672328+00:00", "trade", 14.64, 154.0]
["2026-09-14T15:32:29.672328+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:29.672329+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:29.672329+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.672354+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.672395+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.672526+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:32:29.672565+00:00", "trade", 14.64, 52.0]
["2026-09-14T15:32:29.672881+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.673614+00:00", "trade", 14.64, 325.0]
["2026-09-14T15:32:29.673893+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.674074+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.674273+00:00", "trade", 14.635, 316.0]
["2026-09-14T15:32:29.674364+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.675668+00:00", "trade", 14.64, 175.0]
["2026-09-14T15:32:29.676855+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.677096+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.691981+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.696813+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.701860+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.727839+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:29.800459+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.901609+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.902647+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.998490+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.029759+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.076815+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.103684+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.114380+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.380498+00:00", "trade", 14.64, 110.0]
["2026-09-14T15:32:30.380498+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:30.385363+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.388185+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.397126+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.399752+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.401953+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.402339+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.402409+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.409095+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.409577+00:00", "trade", 14.64, 90.0]
["2026-09-14T15:32:30.413657+00:00", "trade", 14.64, 33.0]
["2026-09-14T15:32:30.413675+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.413876+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.417324+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.423990+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.444343+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.478525+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:32:30.478825+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.478850+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.478894+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:32:30.478895+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.478907+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:30.478907+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:32:30.478910+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.478933+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:30.478937+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:30.478937+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:30.478942+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:30.478966+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:32:30.478966+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:30.478970+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:30.478973+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:30.478976+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:30.478985+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:30.479009+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:30.479009+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:30.479018+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:30.479027+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:32:30.479030+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:32:30.479036+00:00", "trade", 14.64, 37.0]
["2026-09-14T15:32:30.479060+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:32:30.479060+00:00", "trade", 14.64, 52.0]
["2026-09-14T15:32:30.479064+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:32:30.479066+00:00", "trade", 14.64, 51.0]
["2026-09-14T15:32:30.479071+00:00", "trade", 14.64, 23.0]
["2026-09-14T15:32:30.479075+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:30.479075+00:00", "trade", 14.64, 180.0]
["2026-09-14T15:32:30.479090+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:32:30.479096+00:00", "trade", 14.64, 35.0]
["2026-09-14T15:32:30.479099+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:32:30.479121+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:30.479126+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:30.479141+00:00", "trade", 14.64, 61.0]
["2026-09-14T15:32:30.479141+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:30.479153+00:00", "trade", 14.64, 52.0]
["2026-09-14T15:32:30.479165+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:30.479168+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:30.479186+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:30.479217+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:30.479244+00:00", "trade", 14.64, 199.0]
["2026-09-14T15:32:30.479264+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:32:30.479271+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:30.479279+00:00", "trade", 14.64, 195.0]
["2026-09-14T15:32:30.479282+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:30.479282+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:30.479286+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:30.479286+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:30.479309+00:00", "trade", 14.64, 168.0]
["2026-09-14T15:32:30.479342+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:30.479388+00:00", "trade", 14.64, 31.0]
["2026-09-14T15:32:30.479397+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:30.479424+00:00", "trade", 14.64, 256.0]
["2026-09-14T15:32:30.479460+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:30.479507+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:30.479527+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:30.479552+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:30.479622+00:00", "trade", 14.64, 103.0]
["2026-09-14T15:32:30.479664+00:00", "trade", 14.64, 55.0]
["2026-09-14T15:32:30.479700+00:00", "trade", 14.64, 311.0]
["2026-09-14T15:32:30.479700+00:00", "trade", 14.64, 41.0]
["2026-09-14T15:32:30.479702+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.479707+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.479727+00:00", "trade", 14.64, 9.0]
["2026-09-14T15:32:30.479791+00:00", "trade", 14.64, 348.0]
["2026-09-14T15:32:30.479818+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.479824+00:00", "trade", 14.64, 229.0]
["2026-09-14T15:32:30.479863+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.479913+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.479923+00:00", "trade", 14.64, 9.0]
["2026-09-14T15:32:30.479923+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.479926+00:00", "trade", 14.64, 39.0]
["2026-09-14T15:32:30.479926+00:00", "trade", 14.64, 79.0]
["2026-09-14T15:32:30.479938+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.480023+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.480055+00:00", "trade", 14.64, 27.0]
["2026-09-14T15:32:30.480055+00:00", "trade", 14.64, 88.0]
["2026-09-14T15:32:30.480109+00:00", "trade", 14.64, 130.0]
["2026-09-14T15:32:30.480129+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.480185+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:30.480200+00:00", "trade", 14.64, 104.0]
["2026-09-14T15:32:30.480304+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.480314+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.480750+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.480755+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.480805+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.480900+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.482454+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.483077+00:00", "trade", 14.635, 109.0]
["2026-09-14T15:32:30.484491+00:00", "trade", 14.64, 3.0]
["2026-09-14T15:32:30.487705+00:00", "trade", 14.64, 293.0]
["2026-09-14T15:32:30.487805+00:00", "trade", 14.64, 700.0]
["2026-09-14T15:32:30.487817+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.487832+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.488358+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.495159+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.500537+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.500853+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.505143+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.507709+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.510526+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.528152+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.535866+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.538126+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.557607+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.567591+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.583990+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.584030+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.585861+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:32:30.601612+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.623344+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.688157+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.693455+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.694613+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.696432+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.696928+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.698046+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.711177+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.712215+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.714475+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.714756+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:32:30.714921+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.714951+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.715016+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.715036+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.715066+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.715086+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.715623+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.715758+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.715783+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.715994+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.716354+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.732423+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.733104+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.747268+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.747273+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.770753+00:00", "trade", 14.645, 359.0]
["2026-09-14T15:32:30.783735+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.783760+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.784757+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.784767+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.786842+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.786867+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.799958+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.800354+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.816282+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.833889+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.845777+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.849210+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.852102+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.859359+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.881462+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.890152+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:30.925993+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:32:31.025764+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.028977+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.039467+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.040815+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.049421+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.062163+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:32:31.070867+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.097725+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.098252+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.104652+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.107583+00:00", "trade", 14.64, 178.0]
["2026-09-14T15:32:31.107658+00:00", "trade", 14.64, 107.0]
["2026-09-14T15:32:31.107841+00:00", "trade", 14.64, 15.0]
["2026-09-14T15:32:31.108611+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.117913+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.122304+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.123326+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.135104+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.141434+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.146827+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.147644+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.189333+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.201226+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.208323+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.270827+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.273152+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.281241+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.369361+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.370393+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.379199+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.379450+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.379851+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.399071+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.571194+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:32:31.674748+00:00", "trade", 14.6397, 50.0]
["2026-09-14T15:32:31.813690+00:00", "trade", 14.645, 359.0]
["2026-09-14T15:32:31.813872+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.814309+00:00", "trade", 14.645, 359.0]
["2026-09-14T15:32:31.816362+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.842334+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.892178+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.901680+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.929510+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.973340+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.980899+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.981374+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.991188+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.073102+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.144793+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.272356+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.327873+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.341505+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.393098+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.393619+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.394170+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.407331+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.613687+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.614659+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.717027+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.824462+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.825134+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.880154+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.932018+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.933341+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.933867+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.937375+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.958501+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.958521+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.958546+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.983956+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.986838+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:32.998652+00:00", "trade", 14.6351, 3.0]
["2026-09-14T15:32:33.404234+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:33.404710+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:33.413742+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:33.419295+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:33.446344+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:33.489858+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:33.637278+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:33.836281+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:33.837423+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:33.837609+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:33.837794+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:33.868632+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:33.869885+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:34.009329+00:00", "trade", 14.6352, 1.0]
["2026-09-14T15:32:34.010715+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:34.027059+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:34.034431+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:34.034892+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:34.044796+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:34.103639+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:32:34.541255+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:34.689168+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:32:34.689182+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:34.689182+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:34.689237+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:34.689237+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:34.689638+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:34.749445+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:34.768701+00:00", "trade", 14.6325, 1.0]
["2026-09-14T15:32:35.670117+00:00", "trade", 14.64, 502.0]
["2026-09-14T15:32:35.670477+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:32:35.685146+00:00", "trade", 14.6405, 46.0]
["2026-09-14T15:32:35.811327+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.812941+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.817802+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.825240+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:32:35.825243+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:32:35.825267+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:32:35.825273+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:32:35.825277+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:32:35.825277+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:32:35.825279+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:32:35.825282+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:32:35.825282+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:32:35.825313+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:32:35.825313+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:32:35.825319+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:32:35.825319+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:32:35.825323+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:32:35.825323+00:00", "trade", 14.65, 500.0]
["2026-09-14T15:32:35.825331+00:00", "trade", 14.65, 149.0]
["2026-09-14T15:32:35.825331+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:32:35.825331+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:32:35.825336+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:32:35.825336+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:32:35.825336+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:32:35.825339+00:00", "trade", 14.65, 483.0]
["2026-09-14T15:32:35.825348+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:32:35.825356+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.825360+00:00", "trade", 14.65, 12.0]
["2026-09-14T15:32:35.825360+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.825360+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.825366+00:00", "trade", 14.65, 31.0]
["2026-09-14T15:32:35.825366+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.825366+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:32:35.825369+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:32:35.825369+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:32:35.825375+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:32:35.825376+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:32:35.825376+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:32:35.825379+00:00", "trade", 14.65, 30.0]
["2026-09-14T15:32:35.825380+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:32:35.825386+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:32:35.825386+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:32:35.825390+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:32:35.825391+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:32:35.825391+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:32:35.825406+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:32:35.825406+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:32:35.825411+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:32:35.825424+00:00", "trade", 14.65, 30.0]
["2026-09-14T15:32:35.825441+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:32:35.825481+00:00", "trade", 14.65, 30.0]
["2026-09-14T15:32:35.825531+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:32:35.825531+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:32:35.825532+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:32:35.825532+00:00", "trade", 14.65, 69.0]
["2026-09-14T15:32:35.825556+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:32:35.825622+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:32:35.825626+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:32:35.825643+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:32:35.825643+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:32:35.825756+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:32:35.825977+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:32:35.825977+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:32:35.826010+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:32:35.826012+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:35.826273+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:35.826543+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:35.826633+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:35.826810+00:00", "trade", 14.6425, 52.0]
["2026-09-14T15:32:35.827109+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:35.827688+00:00", "trade", 14.655, 23.0]
["2026-09-14T15:32:35.828548+00:00", "trade", 14.655, 5.0]
["2026-09-14T15:32:35.828583+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:35.829310+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:35.829530+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:35.829555+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:35.830039+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:32:35.830352+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:35.830407+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:35.831104+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:35.840005+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:35.862584+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:35.866428+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:35.866458+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:35.880114+00:00", "trade", 14.655, 80.0]
["2026-09-14T15:32:35.880298+00:00", "trade", 14.655, 300.0]
["2026-09-14T15:32:35.880974+00:00", "trade", 14.655, 300.0]
["2026-09-14T15:32:35.889485+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:32:35.892128+00:00", "trade", 14.655, 400.0]
["2026-09-14T15:32:35.902714+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:35.907242+00:00", "trade", 14.655, 400.0]
["2026-09-14T15:32:35.908036+00:00", "trade", 14.655, 300.0]
["2026-09-14T15:32:35.926230+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:35.927202+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:35.947366+00:00", "trade", 14.655, 210.0]
["2026-09-14T15:32:35.971432+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:35.975089+00:00", "trade", 14.655, 173.0]
["2026-09-14T15:32:35.975185+00:00", "trade", 14.655, 5.0]
["2026-09-14T15:32:35.981155+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:35.994482+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:35.994532+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.009217+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.012114+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.014084+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.017106+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.018157+00:00", "trade", 14.655, 11.0]
["2026-09-14T15:32:36.020935+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.026117+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.046283+00:00", "trade", 14.655, 300.0]
["2026-09-14T15:32:36.046902+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.052660+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.064398+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.104654+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.106779+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.106844+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.128626+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.147110+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.147882+00:00", "trade", 14.66, 65.0]
["2026-09-14T15:32:36.147937+00:00", "trade", 14.66, 5.0]
["2026-09-14T15:32:36.148000+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:32:36.148508+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.149416+00:00", "trade", 14.655, 107.0]
["2026-09-14T15:32:36.218509+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.218586+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:32:36.218624+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.218630+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.219056+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.254089+00:00", "trade", 14.66, 350.0]
["2026-09-14T15:32:36.255027+00:00", "trade", 14.66, 350.0]
["2026-09-14T15:32:36.272979+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.280411+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.402221+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.402562+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.404872+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.418369+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.418986+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.422674+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.423612+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.424649+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.432783+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.543767+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.543827+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.543887+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.544679+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.544910+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.656555+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.708493+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.708553+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.709245+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.715385+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.731072+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.744203+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.960677+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.960697+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.960747+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.963409+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.981522+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:36.988032+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:37.081011+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:32:37.173634+00:00", "trade", 14.655, 176.0]
["2026-09-14T15:32:37.179757+00:00", "trade", 14.658, 1.0]
["2026-09-14T15:32:37.184706+00:00", "trade", 14.6584, 1.0]
["2026-09-14T15:32:37.195776+00:00", "trade", 14.655, 160.0]
["2026-09-14T15:32:37.223366+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:37.226875+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:37.227526+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:37.227742+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:37.568704+00:00", "trade", 14.6354, 48.0]
["2026-09-14T15:32:38.100901+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:38.274614+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:38.283530+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:38.283590+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:38.285620+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:38.403790+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:38.404081+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:38.404262+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:38.404322+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:38.405254+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:38.674508+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:38.675275+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:38.676042+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:38.693534+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:38.963059+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:38.967512+00:00", "trade", 14.6384, 4.0]
["2026-09-14T15:32:38.992098+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:38.998308+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:38.998578+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:39.035055+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:39.043851+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:39.161702+00:00", "trade", 14.6354, 1.0]
["2026-09-14T15:32:39.338386+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:39.339709+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:39.490367+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:39.490873+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:39.491178+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:39.491885+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:39.492451+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:39.564298+00:00", "trade", 14.66, 37.0]
["2026-09-14T15:32:39.564347+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:39.564503+00:00", "trade", 14.66, 163.0]
["2026-09-14T15:32:39.564503+00:00", "trade", 14.66, 3.0]
["2026-09-14T15:32:39.564505+00:00", "trade", 14.66, 38.0]
["2026-09-14T15:32:39.564508+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:32:39.564518+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:32:39.564538+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:32:39.564563+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:32:39.564569+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:32:39.564575+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:32:39.564575+00:00", "trade", 14.66, 3.0]
["2026-09-14T15:32:39.564578+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:32:39.564588+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:32:39.564618+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:32:39.564643+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:32:39.564644+00:00", "trade", 14.66, 140.0]
["2026-09-14T15:32:39.564653+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:32:39.564653+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:32:39.564663+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:32:39.564668+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:32:39.564688+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:32:39.564688+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:32:39.564703+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:32:39.564773+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:32:39.564819+00:00", "trade", 14.66, 37.0]
["2026-09-14T15:32:39.564848+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:39.565540+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:39.566262+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:39.566818+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:39.566828+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:39.566863+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:39.566888+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:39.567269+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:39.567309+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:39.569364+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:39.619849+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:39.637344+00:00", "trade", 14.6625, 421.0]
["2026-09-14T15:32:39.751893+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:39.778496+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:39.778977+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:39.954599+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:40.043606+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:40.044067+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:40.044463+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:40.045741+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:40.234118+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:40.348274+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:40.351397+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:40.450186+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:40.962077+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:40.962082+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:40.962117+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:40.972733+00:00", "trade", 14.665, 6.0]
["2026-09-14T15:32:40.977594+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:40.978030+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:40.978050+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:40.978501+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:40.978932+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:41.023950+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:32:41.026557+00:00", "trade", 14.665, 85.0]
["2026-09-14T15:32:41.051712+00:00", "trade", 14.665, 30.0]
["2026-09-14T15:32:41.080459+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:41.095038+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:41.095489+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:41.095920+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:41.138336+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:41.138812+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:41.391888+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:41.392851+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:41.438143+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:41.540546+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:41.552505+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:41.563305+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:41.624173+00:00", "trade", 14.6369, 2.0]
["2026-09-14T15:32:41.678148+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:41.678299+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:41.700582+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:41.703945+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:41.703965+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.160133+00:00", "trade", 14.66, 30.0]
["2026-09-14T15:32:42.160203+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.160578+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:32:42.160930+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.164032+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.241652+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.334437+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.335505+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.343173+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.343173+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.429273+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.429714+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.567125+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.571310+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.572152+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.586987+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.650203+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.676640+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.690644+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.690739+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.703707+00:00", "trade", 14.6361, 1.0]
["2026-09-14T15:32:42.704371+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.709694+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.734558+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.735235+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.735861+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.760800+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.764404+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.764484+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.793570+00:00", "trade", 14.665, 15.0]
["2026-09-14T15:32:42.817545+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.818252+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.818417+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.862644+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:32:42.916310+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.930248+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:42.951869+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.098417+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.118520+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.118570+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.119332+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.119427+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.119477+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.155277+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.155302+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.232942+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.387213+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.422828+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.430579+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:32:43.483657+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.532473+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.532473+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.555197+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.570599+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.597202+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.621229+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.661961+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.671604+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.716926+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.716926+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.719818+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.899074+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.899400+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.901244+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.901264+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.901981+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.906146+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.918701+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:43.968912+00:00", "trade", 14.665, 7.0]
["2026-09-14T15:32:43.969942+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:44.033884+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:44.034826+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:44.041963+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:44.048043+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:44.054724+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:44.095045+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:44.102668+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:44.117413+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:44.128785+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:44.129221+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:44.291350+00:00", "trade", 14.665, 14.0]
["2026-09-14T15:32:44.429309+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:44.429925+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:44.430060+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:44.430256+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:32:44.430597+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:32:44.430749+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:32:44.430752+00:00", "trade", 14.67, 14.0]
["2026-09-14T15:32:44.430755+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:32:44.430758+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:32:44.431038+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:32:44.431054+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:32:44.431258+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:32:44.431268+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:32:44.431268+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:32:44.431268+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:32:44.431269+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:32:44.431273+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:32:44.431273+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:32:44.431273+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:32:44.431273+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:32:44.431276+00:00", "trade", 14.67, 140.0]
["2026-09-14T15:32:44.431278+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:32:44.431278+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:32:44.431281+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:32:44.431283+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:32:44.431288+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:32:44.431288+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:32:44.431293+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:32:44.431298+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:32:44.431302+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:32:44.431303+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:32:44.431313+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:32:44.431328+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:32:44.431378+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:32:44.431389+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:32:44.431444+00:00", "trade", 14.67, 59.0]
["2026-09-14T15:32:44.431456+00:00", "trade", 14.67, 59.0]
["2026-09-14T15:32:44.431464+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:44.431534+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:44.431705+00:00", "trade", 14.67, 300.0]
["2026-09-14T15:32:44.431738+00:00", "trade", 14.67, 350.0]
["2026-09-14T15:32:44.431739+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:44.431739+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:44.431739+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:44.431754+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:44.431898+00:00", "trade", 14.67, 150.0]
["2026-09-14T15:32:44.432090+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:44.432105+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:44.432170+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:44.432170+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:44.432180+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:44.432481+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:44.433303+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:44.433419+00:00", "trade", 14.67, 11.0]
["2026-09-14T15:32:44.434937+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:44.435373+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:44.445668+00:00", "trade", 14.675, 350.0]
["2026-09-14T15:32:44.447884+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:32:44.449423+00:00", "trade", 14.675, 400.0]
["2026-09-14T15:32:44.449871+00:00", "trade", 14.675, 50.0]
["2026-09-14T15:32:44.467078+00:00", "trade", 14.67, 6.0]
["2026-09-14T15:32:44.526072+00:00", "trade", 14.675, 101.0]
["2026-09-14T15:32:44.571414+00:00", "trade", 14.675, 174.0]
["2026-09-14T15:32:44.600039+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:44.600380+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:44.959252+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:44.959262+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:44.959287+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:45.007790+00:00", "trade", 14.66, 51.0]
["2026-09-14T15:32:45.188527+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:45.191494+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:45.913329+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:45.914411+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.015005+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.015030+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.016038+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.147635+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.163147+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.163152+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.163372+00:00", "trade", 14.675, 400.0]
["2026-09-14T15:32:46.163513+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.163548+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.163919+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.165564+00:00", "trade", 14.675, 729.0]
["2026-09-14T15:32:46.167668+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.226112+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.228016+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.230377+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.234547+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.247367+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.290374+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.347845+00:00", "trade", 14.6404, 38.0]
["2026-09-14T15:32:46.366871+00:00", "trade", 14.675, 103.0]
["2026-09-14T15:32:46.660153+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.668524+00:00", "trade", 14.68, 176.0]
["2026-09-14T15:32:46.668587+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:32:46.668974+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.670126+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.671034+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.673013+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.673640+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.682005+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.683578+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.699015+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.709259+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.718186+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.744253+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.803263+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.810690+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.874071+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.874557+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.880110+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:46.885182+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:47.086195+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:47.088500+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:47.091277+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:47.092880+00:00", "trade", 14.675, 132.0]
["2026-09-14T15:32:47.093417+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:47.093487+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:47.097311+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:47.101686+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:47.105546+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:47.105972+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:47.106313+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:47.114838+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:47.122215+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:47.122315+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:47.122431+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:47.133632+00:00", "trade", 14.68, 6.0]
["2026-09-14T15:32:47.133651+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:32:47.133656+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:32:47.133656+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:32:47.133690+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:32:47.133693+00:00", "trade", 14.68, 5.0]
["2026-09-14T15:32:47.133693+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:47.133696+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:32:47.133702+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:32:47.133702+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:32:47.133706+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:32:47.133706+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:32:47.133732+00:00", "trade", 14.68, 36.0]
["2026-09-14T15:32:47.133732+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:32:47.133735+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:32:47.133738+00:00", "trade", 14.68, 43.0]
["2026-09-14T15:32:47.133768+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:32:47.133788+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:32:47.133788+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:32:47.133794+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:32:47.133808+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:32:47.133823+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:32:47.133833+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:32:47.133923+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:32:47.134003+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:32:47.134008+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:32:47.134063+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:32:47.134088+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:32:47.134096+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:32:47.134134+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:47.134530+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:47.134610+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:47.134710+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:47.134800+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:47.134820+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:47.135021+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:47.135121+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:47.135326+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:47.135462+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:47.135462+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:47.135492+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:47.135803+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:47.138349+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:47.179211+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:47.338905+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:47.339386+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:47.356226+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:47.357254+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:47.357384+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:47.357845+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:47.391680+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:47.781732+00:00", "trade", 14.6425, 200.0]
["2026-09-14T15:32:47.786937+00:00", "trade", 14.6425, 100.0]
["2026-09-14T15:32:47.788633+00:00", "trade", 14.6425, 100.0]
["2026-09-14T15:32:48.014610+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.288295+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.288576+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.289142+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.299457+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.346403+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.346408+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.346869+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.347315+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.441740+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.446085+00:00", "trade", 14.685, 400.0]
["2026-09-14T15:32:48.446110+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.446882+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.464744+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.464915+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.472718+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.485048+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.502675+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.574996+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.587305+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.592763+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.604331+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.604471+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.604952+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.605093+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.605368+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.745362+00:00", "trade", 14.639, 8.0]
["2026-09-14T15:32:48.749912+00:00", "trade", 14.639, 1.0]
["2026-09-14T15:32:48.758567+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.759555+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.963244+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.963274+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:48.963284+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:49.090526+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:49.091328+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:49.121089+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:49.121575+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:49.153024+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:49.153280+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:49.153398+00:00", "trade", 14.685, 17.0]
["2026-09-14T15:32:49.153415+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:49.153786+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:49.153896+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:49.214615+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:32:49.259678+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:49.265571+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:32:49.266183+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:49.818876+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:49.823507+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:49.841690+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:50.001630+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:50.001655+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:50.001670+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:50.002237+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:50.002237+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:50.002302+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:50.047768+00:00", "trade", 14.685, 200.0]
["2026-09-14T15:32:50.199565+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:50.226404+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:50.654116+00:00", "trade", 14.68, 209.0]
["2026-09-14T15:32:50.654167+00:00", "trade", 14.68, 141.0]
["2026-09-14T15:32:50.655057+00:00", "trade", 14.68, 350.0]
["2026-09-14T15:32:50.655143+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:50.656005+00:00", "trade", 14.68, 350.0]
["2026-09-14T15:32:50.656115+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:50.656928+00:00", "trade", 14.68, 350.0]
["2026-09-14T15:32:50.720625+00:00", "trade", 14.68, 65.0]
["2026-09-14T15:32:50.827613+00:00", "trade", 14.68, 79.0]
["2026-09-14T15:32:50.848657+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:51.185920+00:00", "trade", 14.6404, 1.0]
["2026-09-14T15:32:51.599501+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:51.672915+00:00", "trade", 14.68, 175.0]
["2026-09-14T15:32:51.673000+00:00", "trade", 14.68, 125.0]
["2026-09-14T15:32:51.682242+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:52.044505+00:00", "trade", 14.6452, 1.0]
["2026-09-14T15:32:52.113787+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:52.114324+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:32:52.114737+00:00", "trade", 14.68, 14.0]
["2026-09-14T15:32:52.114865+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:32:52.114875+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:32:52.114890+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:32:52.114895+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:32:52.114900+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:32:52.114915+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:32:52.114915+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:32:52.114920+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:32:52.114920+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:32:52.114920+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:32:52.114920+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.114955+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.114960+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.114995+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.115000+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.115000+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.115000+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.115000+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.115005+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.115005+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.115020+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.115066+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.115136+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.115496+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.115587+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.115948+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.116063+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:32:52.116103+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.116709+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.116749+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.117190+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.117446+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.170527+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.170998+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.171209+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.875141+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.963546+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.963571+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:52.963586+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:54.228364+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:32:54.258006+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:54.258387+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:54.258833+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:54.331708+00:00", "trade", 14.6419, 5.0]
["2026-09-14T15:32:54.558768+00:00", "trade", 14.675, 10.0]
["2026-09-14T15:32:54.560570+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:54.561051+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:54.561622+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:56.407066+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:56.745701+00:00", "trade", 14.6406, 4.0]
["2026-09-14T15:32:57.266502+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:57.266963+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:57.361027+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:57.361032+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:57.361735+00:00", "trade", 14.67, 350.0]
["2026-09-14T15:32:57.361934+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:57.362270+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:57.362911+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:57.650670+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:58.094228+00:00", "trade", 14.67, 6.0]
["2026-09-14T15:32:59.295161+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.295793+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.711074+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.711134+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.711696+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.726772+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.727047+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.727223+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.727243+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.727498+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.727939+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.740309+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.740905+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.744990+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.757991+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.758091+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.760071+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.762351+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.764195+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.765869+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.772836+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.773267+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.774650+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.800176+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:32:59.998512+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:00.226549+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:00.227085+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:00.264329+00:00", "trade", 14.6458, 1.0]
["2026-09-14T15:33:00.265702+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:00.339462+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:00.474773+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:00.672618+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:00.675510+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:00.678402+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:00.678462+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:00.678823+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:00.678838+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:00.678843+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:00.721555+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:00.722021+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:00.815458+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:01.028457+00:00", "trade", 14.6785, 14.0]
["2026-09-14T15:33:01.086266+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:01.088291+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:01.467817+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:01.468258+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:01.470509+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:01.470975+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:01.471546+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:01.471977+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:01.472022+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:01.485835+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:01.485890+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:01.486799+00:00", "trade", 14.67, 350.0]
["2026-09-14T15:33:01.487564+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:01.491528+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:01.525048+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:01.525519+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:01.598733+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:01.704008+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:01.747637+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:01.800919+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:01.800989+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:01.801049+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:01.888356+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:02.096359+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:33:02.105702+00:00", "trade", 14.6446, 37.0]
["2026-09-14T15:33:02.156800+00:00", "trade", 14.6408, 1.0]
["2026-09-14T15:33:02.158172+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:02.158373+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:02.158423+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:02.158598+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:02.158879+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:02.158879+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:02.269171+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:02.488717+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:02.532882+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:02.559360+00:00", "trade", 14.6408, 100.0]
["2026-09-14T15:33:02.745337+00:00", "trade", 14.675, 2.0]
["2026-09-14T15:33:03.338315+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:03.339443+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:03.489179+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:03.489404+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:03.489825+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:03.573258+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:03.576356+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:03.576546+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:03.576872+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:03.577108+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:03.655263+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:03.701738+00:00", "trade", 14.6447, 68.0]
["2026-09-14T15:33:03.817684+00:00", "trade", 14.675, 400.0]
["2026-09-14T15:33:03.835128+00:00", "trade", 14.675, 99.0]
["2026-09-14T15:33:04.301103+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:33:04.387292+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:04.387763+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:04.445746+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:04.634479+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:04.634650+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:04.635657+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:04.641331+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:04.701700+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:33:04.826145+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:04.851119+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:04.954525+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:04.955066+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:04.955522+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:04.955963+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:05.037021+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:05.037381+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:05.520819+00:00", "trade", 14.67, 350.0]
["2026-09-14T15:33:05.521775+00:00", "trade", 14.67, 6.0]
["2026-09-14T15:33:05.521832+00:00", "trade", 14.67, 344.0]
["2026-09-14T15:33:05.522719+00:00", "trade", 14.67, 350.0]
["2026-09-14T15:33:05.523754+00:00", "trade", 14.67, 350.0]
["2026-09-14T15:33:05.532282+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:05.540572+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:05.551332+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:05.559472+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:06.101965+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:06.228696+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:06.448062+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:06.448132+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:06.788075+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:06.788917+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:06.789100+00:00", "trade", 14.675, 500.0]
["2026-09-14T15:33:06.792819+00:00", "trade", 14.675, 500.0]
["2026-09-14T15:33:06.794070+00:00", "trade", 14.6766, 50.0]
["2026-09-14T15:33:06.889351+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:07.151947+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:33:07.151954+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:33:07.151954+00:00", "trade", 14.67, 399.0]
["2026-09-14T15:33:07.151954+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:07.151957+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:33:07.151957+00:00", "trade", 14.67, 3.0]
["2026-09-14T15:33:07.151960+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:33:07.151960+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:33:07.151963+00:00", "trade", 14.67, 793.0]
["2026-09-14T15:33:07.151963+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:33:07.151966+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:33:07.151974+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.151980+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.151984+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152009+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152024+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152024+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152035+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152090+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152130+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152160+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152160+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152170+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152190+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152230+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152231+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:33:07.152234+00:00", "trade", 14.67, 368.0]
["2026-09-14T15:33:07.152234+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:33:07.152239+00:00", "trade", 14.67, 160.0]
["2026-09-14T15:33:07.152239+00:00", "trade", 14.67, 140.0]
["2026-09-14T15:33:07.152239+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:33:07.152239+00:00", "trade", 14.67, 14.0]
["2026-09-14T15:33:07.152240+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152240+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152242+00:00", "trade", 14.67, 700.0]
["2026-09-14T15:33:07.152254+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:33:07.152315+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152360+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152380+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152385+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152411+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:33:07.152411+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152411+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152414+00:00", "trade", 14.67, 104.0]
["2026-09-14T15:33:07.152417+00:00", "trade", 14.67, 130.0]
["2026-09-14T15:33:07.152446+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152481+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152486+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152491+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152491+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152501+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152506+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152511+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152536+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152541+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:07.152546+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.152546+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.152561+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.152826+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.153022+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.153097+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.153117+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.153138+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.153338+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.154390+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.154405+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.154415+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.154519+00:00", "trade", 14.665, 77.0]
["2026-09-14T15:33:07.154686+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.154992+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.155192+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.155192+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.155202+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.156089+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.159021+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.161459+00:00", "trade", 14.6485, 1.0]
["2026-09-14T15:33:07.162319+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.163309+00:00", "trade", 14.665, 3.0]
["2026-09-14T15:33:07.163757+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.163798+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.163813+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.163888+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.164935+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.164945+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.165241+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.165256+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.165667+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.165682+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.166474+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.166985+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.169296+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.169531+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.175435+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.180476+00:00", "trade", 14.6684, 50.0]
["2026-09-14T15:33:07.194505+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.196381+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:33:07.196498+00:00", "trade", 14.665, 339.0]
["2026-09-14T15:33:07.196601+00:00", "trade", 14.665, 359.0]
["2026-09-14T15:33:07.196946+00:00", "trade", 14.665, 359.0]
["2026-09-14T15:33:07.197031+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.197092+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.197102+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.197190+00:00", "trade", 14.665, 250.0]
["2026-09-14T15:33:07.197407+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.197407+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.197407+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.197668+00:00", "trade", 14.665, 250.0]
["2026-09-14T15:33:07.198405+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.208614+00:00", "trade", 14.665, 35.0]
["2026-09-14T15:33:07.209492+00:00", "trade", 14.665, 359.0]
["2026-09-14T15:33:07.231298+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.246078+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.246098+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.253029+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.387624+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.391148+00:00", "trade", 14.66, 145.0]
["2026-09-14T15:33:07.392947+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.411431+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.501239+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.601813+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.605607+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.706507+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.706978+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.800731+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.902337+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.903149+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.974864+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.975350+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.976939+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.977405+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:07.977410+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:08.015235+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:08.026121+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:08.026146+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:08.073539+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:08.073965+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:08.075007+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:08.113764+00:00", "trade", 14.67, 1000.0]
["2026-09-14T15:33:08.114391+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:08.114827+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:08.114867+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:08.115087+00:00", "trade", 14.665, 2.0]
["2026-09-14T15:33:08.115268+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:08.209018+00:00", "trade", 14.6678, 6.0]
["2026-09-14T15:33:08.356962+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:08.357017+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:08.357423+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:08.358721+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:08.359257+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:08.365948+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:08.381771+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:08.861259+00:00", "trade", 14.6664, 2.0]
["2026-09-14T15:33:08.861322+00:00", "trade", 14.6522, 3.0]
["2026-09-14T15:33:08.861352+00:00", "trade", 14.6494, 4.0]
["2026-09-14T15:33:08.861415+00:00", "trade", 14.6492, 8.0]
["2026-09-14T15:33:09.179102+00:00", "trade", 14.6522, 5.0]
["2026-09-14T15:33:09.183922+00:00", "trade", 14.6522, 2.0]
["2026-09-14T15:33:09.230148+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:33:09.231213+00:00", "trade", 14.665, 292.0]
["2026-09-14T15:33:09.232316+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:09.264643+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:09.325442+00:00", "trade", 14.6438, 3.0]
["2026-09-14T15:33:09.344492+00:00", "trade", 14.6523, 4.0]
["2026-09-14T15:33:09.539180+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:09.614905+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:09.649477+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:11.314392+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:11.314392+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:11.351600+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:11.397895+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:11.494370+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:11.526411+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:11.527117+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:11.527498+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:11.527944+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:11.566300+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:11.658820+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:11.801367+00:00", "trade", 14.665, 5.0]
["2026-09-14T15:33:11.802386+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:11.802867+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:11.823276+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:11.848145+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:11.939477+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:12.121454+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:12.230608+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:12.231049+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:12.271716+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:12.578896+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:12.579201+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:12.579362+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:12.590077+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:12.631857+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:13.146721+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:33:13.152263+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:13.152283+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:13.267627+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:13.267627+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:13.268088+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:13.909503+00:00", "trade", 14.6684, 5.0]
["2026-09-14T15:33:14.167830+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:14.168271+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:14.235611+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:14.338560+00:00", "trade", 14.665, 25.0]
["2026-09-14T15:33:14.455809+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:14.456285+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:14.525194+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:14.525670+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:14.632509+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:14.736732+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:14.840212+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:14.911807+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:14.911838+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:14.911848+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:14.912614+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:14.916895+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:14.918794+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:14.920558+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:14.921375+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:14.922693+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:14.948129+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:14.948154+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:14.948560+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:15.003746+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:15.248938+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:15.249590+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:15.251534+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:15.255283+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:15.256170+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:15.256180+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:15.256266+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:15.256311+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:15.256391+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:15.256727+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:15.257990+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:15.258015+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:15.258260+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:15.302115+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:15.302165+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:15.302285+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:15.546258+00:00", "trade", 14.6447, 83.0]
["2026-09-14T15:33:15.568517+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:15.570402+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:15.619193+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:15.765435+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:15.787011+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:16.071056+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:16.144335+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:16.144937+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:16.998319+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:16.998795+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:16.999076+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:17.071212+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:17.072219+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:17.072861+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:17.073056+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:17.073733+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:17.187859+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:17.188100+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:17.189097+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:17.221509+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:17.222070+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:17.241035+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:17.432976+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:17.433738+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:17.433738+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:17.434179+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:17.434219+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:17.434615+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:17.480018+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:17.480875+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:17.809663+00:00", "trade", 14.665, 30.0]
["2026-09-14T15:33:17.811059+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:17.829909+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:18.189044+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:33:18.190055+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:18.190055+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:18.190065+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:18.190155+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:18.190501+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:18.191423+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:18.329210+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:18.370157+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:18.370644+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:18.404093+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:18.462903+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:18.463354+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:18.467874+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:18.512120+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:18.514235+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:18.541280+00:00", "trade", 14.6439, 2.0]
["2026-09-14T15:33:18.551037+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:18.684374+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:19.142128+00:00", "trade", 14.6439, 1.0]
["2026-09-14T15:33:19.265975+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:19.409471+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:19.785254+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:19.786136+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:19.813070+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:19.815556+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:19.922189+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:20.013827+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:33:20.069594+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:20.444400+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:20.491842+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:20.491862+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:20.492574+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:20.492644+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:20.505420+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:20.537626+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:20.563077+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:20.584766+00:00", "trade", 14.66, 5.0]
["2026-09-14T15:33:20.585680+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:20.866015+00:00", "trade", 14.6523, 200.0]
["2026-09-14T15:33:20.989179+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:20.995098+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:21.023078+00:00", "trade", 14.665, 54.0]
["2026-09-14T15:33:21.023666+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:21.026222+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:21.055797+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:21.056273+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:21.056714+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:21.072757+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:21.076602+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:21.077083+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:21.097526+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:21.131858+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:21.132299+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:21.132620+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:21.349249+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:21.431835+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:21.677736+00:00", "trade", 14.66, 3.0]
["2026-09-14T15:33:21.677745+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:21.869135+00:00", "trade", 14.6439, 1.0]
["2026-09-14T15:33:22.499406+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:22.628893+00:00", "trade", 14.6541, 10.0]
["2026-09-14T15:33:22.648195+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:22.648235+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:22.704462+00:00", "trade", 14.6541, 10.0]
["2026-09-14T15:33:22.705811+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:22.783947+00:00", "trade", 14.6541, 10.0]
["2026-09-14T15:33:22.860007+00:00", "trade", 14.6541, 10.0]
["2026-09-14T15:33:22.935549+00:00", "trade", 14.6541, 10.0]
["2026-09-14T15:33:23.015380+00:00", "trade", 14.6541, 10.0]
["2026-09-14T15:33:23.117268+00:00", "trade", 14.6615, 1.0]
["2026-09-14T15:33:23.211788+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:33:23.696655+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:23.718933+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:25.999671+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:26.000162+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:26.007444+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:26.007595+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:26.009479+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:26.010010+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:26.015087+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:26.023548+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:26.041916+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:33:26.042006+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:26.043375+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:26.058250+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:27.490713+00:00", "trade", 14.6495, 36.0]
["2026-09-14T15:33:28.043376+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:28.044017+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:28.048668+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:28.900266+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:29.519387+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:29.519868+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:29.519868+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:29.520299+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:29.757145+00:00", "trade", 14.6439, 1.0]
["2026-09-14T15:33:29.907355+00:00", "trade", 14.66, 23.0]
["2026-09-14T15:33:29.907418+00:00", "trade", 14.66, 77.0]
["2026-09-14T15:33:29.908351+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:29.908416+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:29.928559+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:29.998545+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:30.097134+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:30.097605+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:30.199953+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:30.206033+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:30.206474+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:30.312962+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:30.313428+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:30.313523+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:30.464772+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:30.464782+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:30.573907+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:30.574613+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:30.761149+00:00", "trade", 14.6439, 3.0]
["2026-09-14T15:33:30.767648+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:33:30.771629+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:33:31.168805+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:31.169602+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:31.201711+00:00", "trade", 14.665, 5.0]
["2026-09-14T15:33:31.202680+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:31.203121+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:31.203121+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:31.203587+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:31.203652+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:31.476300+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:31.476907+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:31.479227+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:31.575636+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:31.576203+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:31.846896+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:31.847367+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:31.868566+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:33:31.869169+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:31.870983+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:31.871344+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:31.871695+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:31.871985+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:31.934343+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:31.934343+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:31.972863+00:00", "trade", 14.665, 400.0]
["2026-09-14T15:33:31.976814+00:00", "trade", 14.665, 182.0]
["2026-09-14T15:33:31.976925+00:00", "trade", 14.665, 17.0]
["2026-09-14T15:33:32.001130+00:00", "trade", 14.665, 200.0]
["2026-09-14T15:33:32.001740+00:00", "trade", 14.665, 6.0]
["2026-09-14T15:33:32.001994+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:32.070577+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:32.840225+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:33.229930+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:33:33.230783+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:33.230908+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:33.230973+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:33.230978+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:33.231459+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:33.232522+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:33.256920+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:33.468465+00:00", "trade", 14.665, 2.0]
["2026-09-14T15:33:33.470928+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:33:34.324110+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:34.324426+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:34.355279+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:34.404320+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:34.486521+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:34.709104+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:35.092114+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:35.092149+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:35.092345+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:35.092415+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:35.096470+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:35.096470+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:35.096901+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:35.097179+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:33:35.097242+00:00", "trade", 14.67, 250.0]
["2026-09-14T15:33:35.098141+00:00", "trade", 14.67, 6.0]
["2026-09-14T15:33:35.098199+00:00", "trade", 14.67, 50.0]
["2026-09-14T15:33:35.098262+00:00", "trade", 14.67, 294.0]
["2026-09-14T15:33:35.134498+00:00", "trade", 14.67, 3.0]
["2026-09-14T15:33:35.134522+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:33:35.134540+00:00", "trade", 14.67, 6.0]
["2026-09-14T15:33:35.134543+00:00", "trade", 14.67, 97.0]
["2026-09-14T15:33:35.134550+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:33:35.134550+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:33:35.134550+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:35.134570+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:35.134570+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:35.134585+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:35.134595+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:35.134605+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:35.134670+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:35.134670+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:35.134675+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:35.134690+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:35.134711+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:35.134716+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:35.134817+00:00", "trade", 14.67, 6.0]
["2026-09-14T15:33:35.135132+00:00", "trade", 14.67, 3.0]
["2026-09-14T15:33:35.135157+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:33:35.135227+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:35.135257+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:35.135342+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:35.135342+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:35.135412+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:35.135452+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:35.135452+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:35.135568+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:35.135598+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:35.135648+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:35.135723+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:35.135723+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:35.135763+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:35.135779+00:00", "trade", 14.6677, 50.0]
["2026-09-14T15:33:35.136054+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:35.136059+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:35.136134+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:35.136134+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:35.136699+00:00", "trade", 14.67, 3.0]
["2026-09-14T15:33:35.136851+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:35.136955+00:00", "trade", 14.675, 6.0]
["2026-09-14T15:33:35.137532+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:35.143521+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:35.163860+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:35.203013+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:33:35.238873+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:35.565749+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:36.686196+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:36.686216+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:36.686266+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:37.103011+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:37.103236+00:00", "trade", 14.675, 142.0]
["2026-09-14T15:33:37.103572+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:37.104043+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:37.112935+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:37.113371+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:37.456250+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:37.601575+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:37.742059+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:38.502474+00:00", "trade", 14.6444, 1.0]
["2026-09-14T15:33:38.624260+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:33:38.655974+00:00", "trade", 14.68, 107.0]
["2026-09-14T15:33:38.729944+00:00", "trade", 14.68, 20.0]
["2026-09-14T15:33:38.729950+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:33:38.729953+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:33:38.730001+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:33:38.730001+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:33:38.730022+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:33:38.730056+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:33:38.730056+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:33:38.730066+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:33:38.730066+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:33:38.730066+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:33:38.730081+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:33:38.730096+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:33:38.730096+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:33:38.730106+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:33:38.730151+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:33:38.730206+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:33:38.730241+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:33:38.730312+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:33:38.730317+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:33:38.730497+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.730537+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.730567+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.730597+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.730662+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.730677+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.730722+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.730778+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.730863+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.730918+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.731062+00:00", "trade", 14.68, 2.0]
["2026-09-14T15:33:38.731098+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.731173+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.731179+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.731259+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.731259+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.731364+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.731414+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.731414+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.731444+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.731444+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.731499+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.731574+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.731740+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.731740+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.731760+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.731922+00:00", "trade", 14.68, 8.0]
["2026-09-14T15:33:38.731940+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.732672+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.732898+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.733449+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:38.774241+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:39.630700+00:00", "trade", 14.6504, 1.0]
["2026-09-14T15:33:39.863954+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:39.863969+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:39.863969+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:39.916634+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:40.024230+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:40.084523+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:40.086012+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:40.087896+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:40.090197+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:40.110029+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:40.111957+00:00", "trade", 14.69, 5.0]
["2026-09-14T15:33:40.111961+00:00", "trade", 14.69, 5.0]
["2026-09-14T15:33:40.111963+00:00", "trade", 14.69, 195.0]
["2026-09-14T15:33:40.112057+00:00", "trade", 14.69, 5.0]
["2026-09-14T15:33:40.112060+00:00", "trade", 14.69, 5.0]
["2026-09-14T15:33:40.112063+00:00", "trade", 14.69, 95.0]
["2026-09-14T15:33:40.112072+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:33:40.112072+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:33:40.112076+00:00", "trade", 14.69, 5.0]
["2026-09-14T15:33:40.112078+00:00", "trade", 14.69, 195.0]
["2026-09-14T15:33:40.112079+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:40.112081+00:00", "trade", 14.69, 22.0]
["2026-09-14T15:33:40.112084+00:00", "trade", 14.69, 400.0]
["2026-09-14T15:33:40.112084+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:33:40.112087+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:33:40.112087+00:00", "trade", 14.69, 5.0]
["2026-09-14T15:33:40.112093+00:00", "trade", 14.69, 69.0]
["2026-09-14T15:33:40.112094+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:40.112096+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:33:40.112104+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:33:40.112108+00:00", "trade", 14.69, 331.0]
["2026-09-14T15:33:40.112108+00:00", "trade", 14.69, 422.0]
["2026-09-14T15:33:40.112120+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:33:40.112123+00:00", "trade", 14.69, 57.0]
["2026-09-14T15:33:40.112138+00:00", "trade", 14.69, 73.0]
["2026-09-14T15:33:40.112141+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:33:40.112144+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:33:40.112147+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:33:40.112150+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:33:40.112159+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:33:40.112164+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:33:40.112198+00:00", "trade", 14.69, 43.0]
["2026-09-14T15:33:40.112228+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:33:40.112237+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:33:40.112244+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:33:40.112259+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:33:40.112269+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:33:40.112274+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:33:40.112276+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:33:40.112344+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:33:40.112390+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:33:40.112395+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.112403+00:00", "trade", 14.69, 99.0]
["2026-09-14T15:33:40.112470+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.112555+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.112565+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.112565+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.112570+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.112590+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.112590+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.112620+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.112665+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.112811+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.112845+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:33:40.112871+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.112916+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.113046+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.113176+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.113201+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.113227+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.113257+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.113327+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.113387+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.113412+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.114078+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.114447+00:00", "trade", 14.695, 125.0]
["2026-09-14T15:33:40.114991+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.115422+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.115689+00:00", "trade", 14.69, 14.0]
["2026-09-14T15:33:40.115771+00:00", "trade", 14.69, 67.0]
["2026-09-14T15:33:40.126957+00:00", "trade", 14.695, 142.0]
["2026-09-14T15:33:40.132948+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.187843+00:00", "trade", 14.695, 117.0]
["2026-09-14T15:33:40.575981+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.744636+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.745143+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.745143+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.745594+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.746065+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.809921+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.870515+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:40.971616+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:41.111092+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:41.111117+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:41.398490+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:41.399963+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:41.838981+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:41.840855+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:41.842680+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:41.843973+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:41.844048+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:41.844093+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:42.138468+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:33:42.232691+00:00", "trade", 14.69, 27.0]
["2026-09-14T15:33:42.233493+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:42.233974+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:42.234415+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:42.234430+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:42.234876+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:42.313583+00:00", "trade", 14.695, 15.0]
["2026-09-14T15:33:42.436380+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:42.510271+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:42.510832+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:42.607000+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:42.607486+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:42.638550+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:33:42.639482+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:42.639482+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:42.639482+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:42.758119+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:42.773309+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:33:42.774243+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:42.774248+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:42.774293+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:42.774774+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:42.775205+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:42.865785+00:00", "trade", 14.6749, 91.0]
["2026-09-14T15:33:43.101939+00:00", "trade", 14.6749, 16.0]
["2026-09-14T15:33:43.102988+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:43.108753+00:00", "trade", 14.6749, 1.0]
["2026-09-14T15:33:43.118575+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:43.216054+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:33:43.216057+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:33:43.216490+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:33:43.216583+00:00", "trade", 14.695, 167.0]
["2026-09-14T15:33:43.216669+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:43.216839+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:43.217581+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:43.319864+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:43.320129+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:43.320926+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:43.320941+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:43.328705+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:43.486630+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:43.492233+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:43.592832+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:43.593875+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:43.631834+00:00", "trade", 14.7, 350.0]
["2026-09-14T15:33:43.633079+00:00", "trade", 14.7, 350.0]
["2026-09-14T15:33:43.633654+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:43.695902+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:43.780227+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:43.780733+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:43.781169+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:43.925176+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:43.937932+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:44.299375+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:44.414218+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:44.446916+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:44.495690+00:00", "trade", 14.7, 46.0]
["2026-09-14T15:33:44.496173+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:44.496658+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:33:44.496688+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:33:44.496689+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:44.496800+00:00", "trade", 14.7, 300.0]
["2026-09-14T15:33:44.496803+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:33:44.496804+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:44.496805+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:33:44.496805+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:33:44.496808+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:33:44.496910+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:44.496914+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:33:44.496914+00:00", "trade", 14.7, 99.0]
["2026-09-14T15:33:44.496917+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:33:44.496920+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:33:44.496947+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:33:44.496980+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:44.496980+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:44.496990+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:44.497010+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:44.497020+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:44.497035+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:44.497065+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:44.497080+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:33:44.497082+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:33:44.497082+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:33:44.497185+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:33:44.497195+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:33:44.497202+00:00", "trade", 14.7, 2.0]
["2026-09-14T15:33:44.497205+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:33:44.497211+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:33:44.497235+00:00", "trade", 14.7, 5.0]
["2026-09-14T15:33:44.497242+00:00", "trade", 14.7, 70.0]
["2026-09-14T15:33:44.497245+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:33:44.497250+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:33:44.497266+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:33:44.497281+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:33:44.497381+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:33:44.497421+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:33:44.497476+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:33:44.497501+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:33:44.497503+00:00", "trade", 14.7, 210.0]
["2026-09-14T15:33:44.497524+00:00", "trade", 14.7, 218.0]
["2026-09-14T15:33:44.497572+00:00", "trade", 14.7, 220.0]
["2026-09-14T15:33:44.497621+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:33:44.497621+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:33:44.497671+00:00", "trade", 14.7, 425.0]
["2026-09-14T15:33:44.497747+00:00", "trade", 14.7, 69.0]
["2026-09-14T15:33:44.497747+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:33:44.498201+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:33:44.498243+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:33:44.500192+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:33:44.500222+00:00", "trade", 14.7, 141.0]
["2026-09-14T15:33:44.500223+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:33:44.500223+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:33:44.500223+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.500225+00:00", "trade", 14.7, 220.0]
["2026-09-14T15:33:44.500225+00:00", "trade", 14.7, 118.0]
["2026-09-14T15:33:44.500243+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.500243+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.500263+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.500268+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.500293+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.500473+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.500829+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.500844+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.500849+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.500904+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.500904+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.501054+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.501484+00:00", "trade", 14.6935, 50.0]
["2026-09-14T15:33:44.501776+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.502247+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.511925+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.597328+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.597388+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.597804+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.598035+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.598276+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.598285+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.598521+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.598526+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.598671+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.598761+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.598761+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.608079+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.704042+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.723468+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.879483+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.879594+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.879935+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.879970+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.880090+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.880446+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.891652+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.892098+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.929818+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:44.974113+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.057596+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.058544+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.058995+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.107752+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:33:45.257405+00:00", "trade", 14.6489, 1.0]
["2026-09-14T15:33:45.361467+00:00", "trade", 14.6558, 1.0]
["2026-09-14T15:33:45.406470+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.407072+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.424318+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.425035+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.464217+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.472352+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.491973+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.492460+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.492470+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.570305+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.570325+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.570405+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.571823+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.578694+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.690675+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.740048+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.740734+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.741195+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.764972+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.765934+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.782639+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.783130+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.783787+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.863341+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.917509+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.917970+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.968646+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:45.981511+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.013066+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.034678+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.074422+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.118051+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.122075+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.195379+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.201950+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.217352+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.226323+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.249964+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.250200+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.252826+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.279940+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.373367+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.373823+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.520422+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.624865+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.625371+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.625862+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.652756+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.652776+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.690325+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.696600+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.696810+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.696966+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.709025+00:00", "trade", 14.7025, 10.0]
["2026-09-14T15:33:46.737545+00:00", "trade", 14.705, 400.0]
["2026-09-14T15:33:46.738474+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.738775+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.739261+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.831455+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:46.953610+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:47.004150+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:47.004581+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:47.110112+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:47.117800+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:47.230894+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:47.298399+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:47.303647+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:47.384133+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:47.384594+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:47.416164+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:47.416877+00:00", "trade", 14.705, 348.0]
["2026-09-14T15:33:47.417102+00:00", "trade", 14.705, 252.0]
["2026-09-14T15:33:47.420630+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:47.421512+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:47.426403+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:47.436565+00:00", "trade", 14.705, 400.0]
["2026-09-14T15:33:47.436778+00:00", "trade", 14.705, 400.0]
["2026-09-14T15:33:47.441505+00:00", "trade", 14.705, 54.0]
["2026-09-14T15:33:47.444353+00:00", "trade", 14.705, 400.0]
["2026-09-14T15:33:47.618760+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:47.683013+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:47.683472+00:00", "trade", 14.705, 348.0]
["2026-09-14T15:33:47.683550+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.683866+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.684161+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:33:47.688601+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:47.744442+00:00", "trade", 14.705, 400.0]
["2026-09-14T15:33:47.789588+00:00", "trade", 14.705, 400.0]
["2026-09-14T15:33:47.789874+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.790174+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.790469+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.790508+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.790704+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.790764+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.791059+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.791074+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.791350+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.791534+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.791627+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.791645+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.791937+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.792177+00:00", "trade", 14.705, 400.0]
["2026-09-14T15:33:47.792180+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.792231+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.792358+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.792526+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.792734+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.793176+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.793287+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.793840+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.793997+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.794390+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:33:47.795043+00:00", "trade", 14.705, 158.0]
["2026-09-14T15:33:47.795046+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:33:47.795046+00:00", "trade", 14.705, 142.0]
["2026-09-14T15:33:47.795052+00:00", "trade", 14.705, 400.0]
["2026-09-14T15:33:47.795052+00:00", "trade", 14.705, 400.0]
["2026-09-14T15:33:47.795058+00:00", "trade", 14.705, 400.0]
["2026-09-14T15:33:47.795085+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:33:47.795133+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:33:47.795359+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:33:47.795566+00:00", "trade", 14.705, 359.0]
["2026-09-14T15:33:47.795684+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:33:47.796024+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:33:47.801533+00:00", "trade", 14.705, 4529.0]
["2026-09-14T15:33:47.803225+00:00", "trade", 14.71, 14.0]
["2026-09-14T15:33:47.803289+00:00", "trade", 14.71, 34.0]
["2026-09-14T15:33:47.803352+00:00", "trade", 14.71, 5.0]
["2026-09-14T15:33:47.803749+00:00", "trade", 14.71, 425.0]
["2026-09-14T15:33:47.803767+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:33:47.803770+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:33:47.803773+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:33:47.803773+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:33:47.803805+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:33:47.803815+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:33:47.803818+00:00", "trade", 14.71, 5.0]
["2026-09-14T15:33:47.803825+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:33:47.803830+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:33:47.803845+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:33:47.803875+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:33:47.803875+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:33:47.803875+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:33:47.803950+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:33:47.803980+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:33:47.804014+00:00", "trade", 14.71, 20.0]
["2026-09-14T15:33:47.804017+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:33:47.804065+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:33:47.804081+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:33:47.804086+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:33:47.804091+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:33:47.804141+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.804179+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:33:47.804179+00:00", "trade", 14.71, 53.0]
["2026-09-14T15:33:47.804194+00:00", "trade", 14.71, 106.0]
["2026-09-14T15:33:47.804206+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.804251+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.804260+00:00", "trade", 14.71, 58.0]
["2026-09-14T15:33:47.804275+00:00", "trade", 14.71, 58.0]
["2026-09-14T15:33:47.804356+00:00", "trade", 14.71, 58.0]
["2026-09-14T15:33:47.804359+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:33:47.804366+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:33:47.804368+00:00", "trade", 14.71, 58.0]
["2026-09-14T15:33:47.804401+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.804419+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:33:47.804451+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.804532+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.804532+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.804552+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.804562+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.804562+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.804562+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.804702+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.804742+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.804762+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.804767+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.804782+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.805063+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.805714+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.805860+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.805905+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.806822+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.807193+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.903833+00:00", "trade", 14.7049, 50.0]
["2026-09-14T15:33:47.904148+00:00", "trade", 14.705, 51.0]
["2026-09-14T15:33:47.905040+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:47.954839+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:48.073295+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:48.091413+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:48.233626+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:48.699758+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:48.739432+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:48.739874+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:48.739954+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:48.740465+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:48.740465+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:48.740635+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:48.741137+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:48.741392+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:48.844186+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:48.844708+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:48.949615+00:00", "trade", 14.7115, 1.0]
["2026-09-14T15:33:49.021753+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:49.021798+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:49.021808+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:49.021833+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:49.022164+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:49.022881+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:33:49.022916+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:49.023432+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:49.023993+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:49.024044+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:49.024224+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:49.024249+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:49.026895+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:49.033130+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:49.033601+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:49.044196+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:49.105352+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:49.162626+00:00", "trade", 14.6585, 2.0]
["2026-09-14T15:33:49.187137+00:00", "trade", 14.7116, 10.0]
["2026-09-14T15:33:49.349933+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:49.638187+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:33:49.818784+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:33:49.893446+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:33:49.893449+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:33:49.893449+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:49.893494+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:49.893499+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:49.893518+00:00", "trade", 14.71, 19.0]
["2026-09-14T15:33:49.893529+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:49.893589+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:49.893639+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:49.893704+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:49.893820+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:49.893860+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:49.894216+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:49.894366+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:49.894438+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:33:49.894456+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:49.894471+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:49.894486+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:49.894516+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:49.895048+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:49.895048+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:49.896200+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:49.896429+00:00", "trade", 14.705, 32.0]
["2026-09-14T15:33:49.896492+00:00", "trade", 14.705, 749.0]
["2026-09-14T15:33:49.995672+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:49.998283+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:49.998764+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:50.022891+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:50.061453+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:50.061904+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:50.125465+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:50.224385+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:50.532232+00:00", "trade", 14.71, 17.0]
["2026-09-14T15:33:50.532261+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:50.532261+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:50.532271+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:50.532291+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:50.532627+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:50.532792+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:50.532842+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:50.532858+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:50.533203+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:50.534005+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:50.635130+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:51.128563+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:51.153497+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:52.307623+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:53.065155+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:33:53.260442+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:53.260903+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:53.263379+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:53.321496+00:00", "trade", 14.705, 400.0]
["2026-09-14T15:33:53.322217+00:00", "trade", 14.705, 800.0]
["2026-09-14T15:33:53.322819+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:33:53.353468+00:00", "trade", 14.705, 17.0]
["2026-09-14T15:33:53.393989+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:53.394450+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:53.394906+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:53.554681+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:53.555197+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:53.660021+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:53.673593+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:33:54.258307+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:54.258748+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:54.375946+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:54.376387+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:54.376423+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:54.427068+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:54.473859+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:54.626612+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:54.638871+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:54.742407+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:54.786441+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:33:54.786587+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:54.786832+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:54.883211+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.138538+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.142307+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.519493+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.522926+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.523292+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.525116+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.525557+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.525587+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.594862+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.595579+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.597612+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:33:55.597614+00:00", "trade", 14.71, 29.0]
["2026-09-14T15:33:55.597664+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.597699+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.598145+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.598159+00:00", "trade", 14.71, 30.0]
["2026-09-14T15:33:55.598180+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.598300+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.598350+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.598395+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.598420+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.598461+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.598541+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.598571+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.601503+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.601974+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.636706+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.637413+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.637418+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.638405+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.638475+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.639032+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:33:55.639533+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.639879+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.639959+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.639959+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.640245+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:33:55.640553+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:33:55.640556+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:33:55.640560+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:33:55.640596+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.640596+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.640606+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.640611+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.640616+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.640651+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.640666+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.640691+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.640706+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.640707+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:33:55.640716+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.640721+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.641122+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.641237+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.641296+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:33:55.641478+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.641548+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.642039+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.642340+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:33:55.642585+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.642791+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.643152+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.643598+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.645678+00:00", "trade", 14.71, 9.0]
["2026-09-14T15:33:55.652504+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.667830+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.668791+00:00", "trade", 14.715, 67.0]
["2026-09-14T15:33:55.714982+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.892291+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:33:55.893637+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.894158+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:55.905559+00:00", "trade", 14.7116, 100.0]
["2026-09-14T15:33:56.452810+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:56.645881+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:33:57.097391+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.124320+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.169994+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.170224+00:00", "trade", 14.715, 68.0]
["2026-09-14T15:33:57.170490+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.170595+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.170615+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.170730+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.171096+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.171211+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.171532+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.179897+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.180358+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.209999+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.212630+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.213096+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.213276+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.213582+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.220243+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.226723+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.233224+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.337637+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.339266+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.385836+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.409112+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:33:57.409112+00:00", "trade", 14.72, 800.0]
["2026-09-14T15:33:57.409122+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.410279+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.410545+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.415757+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.429836+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.433374+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.438727+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.444541+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.452053+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.464226+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:33:57.465335+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.468879+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.494404+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.494750+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.497476+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.506207+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.506854+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.517599+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.517659+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.518176+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.518196+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.533367+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.533587+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.537416+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.544288+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.564551+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.566520+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.586037+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.605984+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.630699+00:00", "trade", 14.6691, 47.0]
["2026-09-14T15:33:57.641393+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.642020+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.644400+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.654956+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.661496+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.662448+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.662503+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.668352+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.669345+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.686636+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.724711+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:57.844621+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:58.097833+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:58.157309+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:58.158031+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:58.158411+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:58.158834+00:00", "trade", 14.72, 350.0]
["2026-09-14T15:33:58.158853+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:58.159524+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:58.159765+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:58.159875+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:58.160456+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:58.160481+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:58.161524+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:58.162642+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:58.162711+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:33:58.162737+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:58.163894+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:33:58.164441+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:33:58.164443+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:33:58.164443+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:33:58.164458+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:33:58.164486+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.164506+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.164526+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.164526+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.164531+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.164546+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.164546+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.164581+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.164591+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.164596+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.164695+00:00", "trade", 14.72, 4.0]
["2026-09-14T15:33:58.164817+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.164987+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.165183+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.165358+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.165403+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.165433+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.165433+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.165516+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:33:58.165553+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.165964+00:00", "trade", 14.725, 306.0]
["2026-09-14T15:33:58.166005+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.166350+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.166665+00:00", "trade", 14.725, 400.0]
["2026-09-14T15:33:58.166770+00:00", "trade", 14.72, 9.0]
["2026-09-14T15:33:58.167360+00:00", "trade", 14.72, 5.0]
["2026-09-14T15:33:58.172415+00:00", "trade", 14.725, 121.0]
["2026-09-14T15:33:58.175307+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.256209+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.454605+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.512562+00:00", "trade", 14.725, 20.0]
["2026-09-14T15:33:58.513911+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.534114+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.534124+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.534405+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.534525+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.535663+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.535678+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.536815+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.538469+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.538675+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.538960+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.538970+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.543902+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.552919+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.565945+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:58.675603+00:00", "trade", 14.6611, 1.0]
["2026-09-14T15:33:58.780540+00:00", "trade", 14.6611, 3.0]
["2026-09-14T15:33:58.926047+00:00", "trade", 14.6611, 100.0]
["2026-09-14T15:33:59.384576+00:00", "trade", 14.6629, 100.0]
["2026-09-14T15:33:59.481454+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.481790+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.481790+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.482066+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.482066+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.482246+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.482276+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.482697+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.482828+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.483244+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.483725+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.587942+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.588719+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.588744+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.589551+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.589716+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.590173+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.593341+00:00", "trade", 14.725, 5.0]
["2026-09-14T15:33:59.594708+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.595159+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.595159+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.595180+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.595184+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.595605+00:00", "trade", 14.725, 175.0]
["2026-09-14T15:33:59.596227+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.597139+00:00", "trade", 14.725, 175.0]
["2026-09-14T15:33:59.597398+00:00", "trade", 14.725, 175.0]
["2026-09-14T15:33:59.597761+00:00", "trade", 14.725, 50.0]
["2026-09-14T15:33:59.597873+00:00", "trade", 14.725, 175.0]
["2026-09-14T15:33:59.598307+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.598387+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.598492+00:00", "trade", 14.725, 175.0]
["2026-09-14T15:33:59.604729+00:00", "trade", 14.725, 50.0]
["2026-09-14T15:33:59.604897+00:00", "trade", 14.725, 175.0]
["2026-09-14T15:33:59.646130+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.785993+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.788158+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.788158+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.788444+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.788459+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.789241+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.789271+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.789476+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.789581+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.816896+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.891664+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.891684+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.927855+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.928336+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:33:59.998558+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:00.065583+00:00", "trade", 14.6575, 100.0]
["2026-09-14T15:34:00.069609+00:00", "trade", 14.6575, 100.0]
["2026-09-14T15:34:00.109060+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:00.109090+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:00.109652+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:00.109832+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:00.111065+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:00.111561+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:00.113130+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:00.127509+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:00.280347+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:00.301953+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:00.332481+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:00.542700+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:00.543818+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:00.543878+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:34:00.731409+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:00.746575+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:00.979914+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:00.980996+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.077786+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.084136+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.084307+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.085109+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.085189+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.085244+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.085483+00:00", "trade", 14.725, 175.0]
["2026-09-14T15:34:01.085565+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.086527+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.086527+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.086998+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.101984+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.111156+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.132852+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.132982+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.133303+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.332471+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.390905+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.390905+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.444883+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.445359+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.479240+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.505417+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.506379+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.506424+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.506445+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.506445+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.582635+00:00", "trade", 14.725, 400.0]
["2026-09-14T15:34:01.583638+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.583889+00:00", "trade", 14.7145, 51.0]
["2026-09-14T15:34:01.584009+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.588775+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.589251+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.610472+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.610933+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.610999+00:00", "trade", 14.725, 500.0]
["2026-09-14T15:34:01.611089+00:00", "trade", 14.725, 206.0]
["2026-09-14T15:34:01.611118+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.611680+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.612131+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.612151+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.612161+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.709657+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.764153+00:00", "trade", 14.725, 4.0]
["2026-09-14T15:34:01.764438+00:00", "trade", 14.725, 350.0]
["2026-09-14T15:34:01.764748+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.764984+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.765049+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.793922+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.927456+00:00", "trade", 14.725, 116.0]
["2026-09-14T15:34:01.928397+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:01.929200+00:00", "trade", 14.725, 359.0]
["2026-09-14T15:34:01.929600+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:34:01.931861+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:34:01.942445+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:02.054521+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:02.054647+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:02.205851+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:02.211194+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:02.211770+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:02.216899+00:00", "trade", 14.725, 400.0]
["2026-09-14T15:34:02.262906+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:02.273418+00:00", "trade", 14.725, 110.0]
["2026-09-14T15:34:02.353562+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:02.395657+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:02.395742+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:02.431397+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:02.692789+00:00", "trade", 14.7275, 300.0]
["2026-09-14T15:34:03.391907+00:00", "trade", 14.725, 25.0]
["2026-09-14T15:34:03.534112+00:00", "trade", 14.73, 14.0]
["2026-09-14T15:34:04.108783+00:00", "trade", 14.725, 4.0]
["2026-09-14T15:34:04.443095+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:04.443281+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:04.443296+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:04.443777+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:04.447511+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:04.458968+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:04.547589+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:04.548095+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:05.224486+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:05.224567+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:05.225003+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:05.226937+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:05.317407+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:05.317633+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:05.318490+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:05.357197+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:05.386802+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:05.472511+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:05.472982+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:05.553979+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:05.591809+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:05.592671+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:05.595468+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:05.595493+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:05.843727+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:34:05.850232+00:00", "trade", 14.725, 10.0]
["2026-09-14T15:34:06.003472+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:06.086709+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:06.418910+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:34:07.261375+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:07.272617+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:07.531141+00:00", "trade", 14.664, 2.0]
["2026-09-14T15:34:07.701315+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:07.701676+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:07.701916+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:07.702868+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:07.703300+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:07.703505+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:07.703956+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:07.720440+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:07.721433+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:07.723823+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:07.980313+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:07.980478+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:07.981124+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:07.987931+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.016609+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.048309+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.081142+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.081197+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.081633+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.081718+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.111604+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.132108+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.152812+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.271645+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.272642+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:34:08.273208+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.273258+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.273484+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.273700+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.273705+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.347194+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.347605+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.381967+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.440511+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.440596+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.461435+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.516942+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.685227+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.686099+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.686555+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:08.815251+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:34:09.052790+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:09.382694+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:09.383205+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:09.412720+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:09.413642+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:09.413702+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:09.441960+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:09.461987+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:09.485839+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:09.522699+00:00", "trade", 14.6751, 1.0]
["2026-09-14T15:34:10.116171+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.613493+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:34:10.641474+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.642020+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.642201+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.642782+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.660314+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:34:10.660314+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:34:10.660338+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:34:10.660392+00:00", "trade", 14.725, 10.0]
["2026-09-14T15:34:10.660449+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.660474+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.660490+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.660509+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.660564+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.660575+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.660755+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.660790+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.661226+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.661226+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.661276+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.661306+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.661316+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.661356+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.661547+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.661717+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.661747+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.662198+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.669887+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.807158+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.807183+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:10.833642+00:00", "trade", 14.725, 14.0]
["2026-09-14T15:34:11.125741+00:00", "trade", 14.6665, 5.0]
["2026-09-14T15:34:11.414084+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:11.414084+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:11.419641+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:34:11.419643+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:11.420084+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:11.420515+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:11.420635+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:11.420645+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:11.435212+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:34:11.436107+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:11.436132+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:11.436187+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:11.436598+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:11.436638+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:11.446256+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:11.447203+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:11.477545+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:11.581728+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:11.593821+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:12.001404+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:12.050937+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:12.063211+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:12.413965+00:00", "trade", 14.725, 275.0]
["2026-09-14T15:34:12.414074+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:34:12.414606+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:12.459357+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:12.576526+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:12.576561+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:12.576576+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:12.576676+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:12.577162+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:12.597611+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:12.668865+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:12.672423+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:12.672609+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:12.672910+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:12.672910+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:12.673148+00:00", "trade", 14.73, 214.0]
["2026-09-14T15:34:12.673208+00:00", "trade", 14.73, 5.0]
["2026-09-14T15:34:12.673271+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:34:12.673366+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:12.673431+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:12.674134+00:00", "trade", 14.73, 300.0]
["2026-09-14T15:34:12.674293+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:12.947721+00:00", "trade", 14.6761, 1.0]
["2026-09-14T15:34:13.322127+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:13.322417+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:13.322623+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:13.322703+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:13.322823+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:13.323024+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:13.323179+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:13.323214+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:13.364638+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:13.439326+00:00", "trade", 14.7284, 50.0]
["2026-09-14T15:34:13.453664+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:14.459313+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:14.460952+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:14.545690+00:00", "trade", 14.6652, 1.0]
["2026-09-14T15:34:15.030511+00:00", "trade", 14.725, 1000.0]
["2026-09-14T15:34:15.031933+00:00", "trade", 14.725, 104.0]
["2026-09-14T15:34:15.343949+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:15.439742+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:15.532783+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:15.532783+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:15.620624+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:34:15.842754+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:15.982802+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:16.821036+00:00", "trade", 14.7287, 300.0]
["2026-09-14T15:34:16.984201+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:34:17.005221+00:00", "trade", 14.7056, 4.0]
["2026-09-14T15:34:18.009135+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.029754+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.066727+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.165838+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.165847+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.167266+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.167717+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.283096+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.425630+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.491255+00:00", "trade", 14.666, 1.0]
["2026-09-14T15:34:18.566409+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.606730+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.607196+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.607687+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.630155+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.636110+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.747865+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.763898+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.848163+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.903871+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.904377+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.904382+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.904793+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.937846+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.965011+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:18.965096+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:19.030376+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:19.030897+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:19.072078+00:00", "trade", 14.6678, 100.0]
["2026-09-14T15:34:19.073444+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:19.172058+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:19.173030+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:19.185334+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:19.186372+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:19.186828+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:19.227981+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:19.233505+00:00", "trade", 14.666, 2.0]
["2026-09-14T15:34:19.454759+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:19.454784+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:19.455681+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:19.471133+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:19.483576+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:34:19.490670+00:00", "trade", 14.725, 10.0]
["2026-09-14T15:34:19.967031+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:20.696765+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:20.944720+00:00", "trade", 14.7058, 8.0]
["2026-09-14T15:34:21.561698+00:00", "trade", 14.6784, 36.0]
["2026-09-14T15:34:21.859757+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:21.859772+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:21.859882+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:21.862398+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:21.893963+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:22.440274+00:00", "trade", 14.725, 27.0]
["2026-09-14T15:34:22.440386+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:22.440532+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:22.440858+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:22.440948+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:22.446331+00:00", "trade", 14.725, 350.0]
["2026-09-14T15:34:22.447248+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:22.481043+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:22.481068+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:22.481088+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:22.481108+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:22.482013+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:34:22.482602+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:22.482637+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:22.499076+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:22.521975+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:22.522176+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:22.661492+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:22.693533+00:00", "trade", 14.7204, 8.0]
["2026-09-14T15:34:22.954039+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:34:23.417310+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:34:23.417325+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:34:23.417327+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.417344+00:00", "trade", 14.72, 87.0]
["2026-09-14T15:34:23.417347+00:00", "trade", 14.72, 13.0]
["2026-09-14T15:34:23.417347+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.417374+00:00", "trade", 14.72, 59.0]
["2026-09-14T15:34:23.417374+00:00", "trade", 14.72, 16.0]
["2026-09-14T15:34:23.417378+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.417380+00:00", "trade", 14.72, 87.0]
["2026-09-14T15:34:23.417380+00:00", "trade", 14.72, 94.0]
["2026-09-14T15:34:23.417382+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.417452+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.417455+00:00", "trade", 14.72, 960.0]
["2026-09-14T15:34:23.417647+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:34:23.417650+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:34:23.417653+00:00", "trade", 14.72, 94.0]
["2026-09-14T15:34:23.417662+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:34:23.417662+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:34:23.417723+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.417723+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.417728+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.417728+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.417728+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.417738+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.417743+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.417748+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.417768+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.417798+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.417828+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.417848+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.417853+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.417899+00:00", "trade", 14.72, 47.0]
["2026-09-14T15:34:23.417943+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.417949+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.417953+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.417989+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.417999+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.418024+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:34:23.418024+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:23.418064+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:34:23.418069+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:34:23.418069+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:34:23.418069+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:34:23.418069+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:34:23.418304+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:34:23.418309+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:34:23.418309+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:34:23.418309+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:34:23.418314+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:34:23.418372+00:00", "trade", 14.72, 11.0]
["2026-09-14T15:34:23.418430+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:34:23.418625+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:23.418776+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:23.419001+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:23.419031+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:23.419212+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:23.419242+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:23.419442+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:23.419653+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:23.419783+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:23.420099+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:23.420099+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:23.420520+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:23.421161+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:23.421388+00:00", "trade", 14.715, 496.0]
["2026-09-14T15:34:23.423863+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:24.037254+00:00", "trade", 14.7066, 100.0]
["2026-09-14T15:34:24.936235+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:24.941162+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:26.336124+00:00", "trade", 14.7067, 1.0]
["2026-09-14T15:34:26.414156+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:26.801295+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:27.620301+00:00", "trade", 14.715, 34.0]
["2026-09-14T15:34:27.620341+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:27.814463+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:34:28.324333+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:28.803988+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:28.804509+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:29.219193+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:34:29.283633+00:00", "trade", 14.71, 5.0]
["2026-09-14T15:34:29.284239+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:29.284243+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:29.443116+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:29.443933+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:29.444384+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:29.444504+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:29.444544+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:29.445366+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:29.445421+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:29.465068+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:29.669693+00:00", "trade", 14.6675, 1.0]
["2026-09-14T15:34:29.998581+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:30.162274+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:30.162284+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:30.164214+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:30.210318+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:30.210810+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:30.210815+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:30.210985+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:30.230145+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:30.232396+00:00", "trade", 14.715, 359.0]
["2026-09-14T15:34:30.232405+00:00", "trade", 14.715, 339.0]
["2026-09-14T15:34:30.232474+00:00", "trade", 14.715, 359.0]
["2026-09-14T15:34:30.232513+00:00", "trade", 14.715, 359.0]
["2026-09-14T15:34:30.233278+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:30.233665+00:00", "trade", 14.7232, 51.0]
["2026-09-14T15:34:30.234041+00:00", "trade", 14.715, 359.0]
["2026-09-14T15:34:30.244685+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:30.247627+00:00", "trade", 14.715, 41.0]
["2026-09-14T15:34:30.262101+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:30.402470+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:30.402490+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:30.545325+00:00", "trade", 14.6615, 26.0]
["2026-09-14T15:34:30.568203+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:30.693080+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:31.070739+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:34:31.204404+00:00", "trade", 14.718, 1.0]
["2026-09-14T15:34:31.533702+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:31.713078+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:31.714842+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:31.716516+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:31.844101+00:00", "trade", 14.7164, 1.0]
["2026-09-14T15:34:31.873309+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:31.948432+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.010179+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.022463+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.022623+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.022663+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.025179+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.033655+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.038135+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.038205+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.038441+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.038702+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.040255+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.070432+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.071314+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.071595+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.425111+00:00", "trade", 14.715, 180.0]
["2026-09-14T15:34:32.425295+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.425811+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.426247+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.441278+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.525433+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.525974+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.548382+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.930756+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:32.930796+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:33.070730+00:00", "trade", 14.6684, 4.0]
["2026-09-14T15:34:33.332144+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:33.332144+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:33.367057+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:33.369608+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:33.369899+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:33.370019+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:33.370179+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:33.370460+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:33.372259+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:33.374339+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:33.471054+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:33.485694+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:33.486135+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:33.570525+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:33.909876+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:33.912633+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:33.912638+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:34.034277+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:34.037715+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:34.358978+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:34.464559+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:34.565759+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:34.567719+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:34.994107+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:34.999831+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:35.102935+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:35.436533+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:35.538184+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:35.714303+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:35.976181+00:00", "trade", 14.715, 5.0]
["2026-09-14T15:34:35.977217+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:35.977247+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:36.044861+00:00", "trade", 14.6616, 56.0]
["2026-09-14T15:34:36.502725+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:36.503718+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:36.520489+00:00", "trade", 14.7199, 13.0]
["2026-09-14T15:34:36.521841+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:37.081129+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:37.081706+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:37.086808+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:37.519009+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:37.519115+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:37.587387+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:37.612592+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:37.613038+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:37.919355+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:37.920694+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:37.926272+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:37.926803+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:38.719677+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:39.021758+00:00", "trade", 14.715, 101.0]
["2026-09-14T15:34:39.024807+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:34:39.024859+00:00", "trade", 14.72, 98.0]
["2026-09-14T15:34:39.024910+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:34:39.130974+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:39.151538+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:39.518780+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:39.519271+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:39.519893+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:39.529285+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:39.544857+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:39.546265+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:39.594164+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:39.594174+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:39.594289+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:39.594289+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:39.594359+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:39.594951+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:39.595808+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:39.737294+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:39.737299+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:39.737359+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:39.737419+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:39.738562+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:39.874199+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:39.960068+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:40.216923+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:40.666787+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:40.685977+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:40.690358+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:40.690368+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:40.690433+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:40.695188+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:34:40.695188+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:34:40.695257+00:00", "trade", 14.72, 199.0]
["2026-09-14T15:34:40.695275+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:40.695276+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:34:40.695279+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:34:40.695279+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:34:40.695558+00:00", "trade", 14.72, 180.0]
["2026-09-14T15:34:40.695560+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:34:40.695560+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:34:40.695565+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:34:40.695565+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:34:40.695590+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:34:40.695660+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:34:40.695670+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:34:40.695680+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:34:40.695690+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:34:40.695710+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:34:40.695724+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:34:40.695726+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:40.696075+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:34:40.696287+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:40.696307+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:40.696347+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:40.696392+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:40.696422+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:40.696477+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:40.696522+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:40.696522+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:40.696969+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:40.697029+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:40.697338+00:00", "trade", 14.725, 12.0]
["2026-09-14T15:34:40.699870+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:40.779670+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:41.629890+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:41.767030+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:42.196724+00:00", "trade", 14.6977, 1.0]
["2026-09-14T15:34:42.547793+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:34:42.548883+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:42.550842+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:43.196731+00:00", "trade", 14.6977, 1.0]
["2026-09-14T15:34:44.010961+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:44.324966+00:00", "trade", 14.6621, 33.0]
["2026-09-14T15:34:44.833910+00:00", "trade", 14.7112, 5.0]
["2026-09-14T15:34:44.888499+00:00", "trade", 14.669, 2.0]
["2026-09-14T15:34:44.900288+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:44.900769+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:45.054740+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:45.090350+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:45.125438+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:45.239193+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:45.244240+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:45.572696+00:00", "trade", 14.6989, 36.0]
["2026-09-14T15:34:45.573768+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:45.574224+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:45.695257+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:45.805912+00:00", "trade", 14.699, 10.0]
["2026-09-14T15:34:46.256289+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:46.256886+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:46.257327+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:46.321123+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:47.170873+00:00", "trade", 14.7216, 1.0]
["2026-09-14T15:34:47.263962+00:00", "trade", 14.725, 2.0]
["2026-09-14T15:34:47.448832+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:47.477761+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:48.279444+00:00", "trade", 14.725, 327.0]
["2026-09-14T15:34:48.525179+00:00", "trade", 14.725, 36.0]
["2026-09-14T15:34:48.525785+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:48.525897+00:00", "trade", 14.725, 29.0]
["2026-09-14T15:34:48.526542+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:48.536726+00:00", "trade", 14.6692, 3.0]
["2026-09-14T15:34:48.583648+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:48.657548+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:48.810707+00:00", "trade", 14.725, 11.0]
["2026-09-14T15:34:48.870208+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:48.871190+00:00", "trade", 14.725, 18.0]
["2026-09-14T15:34:48.947522+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:49.061037+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:49.061112+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:49.065929+00:00", "trade", 14.72, 14.0]
["2026-09-14T15:34:49.066389+00:00", "trade", 14.725, 23.0]
["2026-09-14T15:34:49.066525+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:49.066555+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:49.066585+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:49.086928+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:49.154700+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:34:49.191121+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:49.191642+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:49.705206+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:34:49.706249+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:50.018794+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:34:50.072724+00:00", "trade", 14.725, 2000.0]
["2026-09-14T15:34:50.256614+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:34:50.257020+00:00", "trade", 14.73, 160.0]
["2026-09-14T15:34:50.310830+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:50.311287+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:50.316639+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:50.317170+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:50.317441+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:50.319281+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:50.472895+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:50.567691+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:50.568127+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:50.677406+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:50.709090+00:00", "trade", 14.7278, 1.0]
["2026-09-14T15:34:50.710695+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:50.711257+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:50.815965+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:50.816742+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:34:50.816899+00:00", "trade", 14.73, 166.0]
["2026-09-14T15:34:50.817790+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:50.841133+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:34:50.841578+00:00", "trade", 14.73, 166.0]
["2026-09-14T15:34:51.325542+00:00", "trade", 14.725, 7.0]
["2026-09-14T15:34:51.755517+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:51.756555+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:51.756996+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:51.757036+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:53.225644+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:53.267689+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:53.325229+00:00", "trade", 14.6632, 100.0]
["2026-09-14T15:34:53.487215+00:00", "trade", 14.725, 82.0]
["2026-09-14T15:34:54.308742+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:54.309584+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:54.310256+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:54.310707+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:54.310777+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:54.341154+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:54.720270+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:54.720851+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:54.764906+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:54.822874+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:55.074683+00:00", "trade", 14.725, 179.0]
["2026-09-14T15:34:55.074773+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:34:55.074857+00:00", "trade", 14.725, 3.0]
["2026-09-14T15:34:55.074947+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:34:55.075034+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:34:55.075125+00:00", "trade", 14.725, 2.0]
["2026-09-14T15:34:55.075206+00:00", "trade", 14.725, 2.0]
["2026-09-14T15:34:55.075290+00:00", "trade", 14.725, 8.0]
["2026-09-14T15:34:55.075365+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:34:55.076290+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:55.076321+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:55.076436+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:55.077483+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:55.077809+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:55.078917+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:55.079839+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:55.252033+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:55.257271+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:55.258203+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:55.518406+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:55.520979+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:34:55.520983+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:34:55.520983+00:00", "trade", 14.73, 18.0]
["2026-09-14T15:34:55.520985+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:34:55.520988+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:34:55.520988+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:34:55.520992+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:34:55.521017+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:55.521021+00:00", "trade", 14.73, 500.0]
["2026-09-14T15:34:55.521021+00:00", "trade", 14.73, 61.0]
["2026-09-14T15:34:55.521030+00:00", "trade", 14.73, 96.0]
["2026-09-14T15:34:55.521057+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:55.521142+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:55.521162+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:55.521171+00:00", "trade", 14.73, 180.0]
["2026-09-14T15:34:55.521182+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:55.521222+00:00", "trade", 14.73, 50.0]
["2026-09-14T15:34:55.521222+00:00", "trade", 14.73, 300.0]
["2026-09-14T15:34:55.521248+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:55.521253+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:55.521353+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:55.521483+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:55.521488+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.521503+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.521503+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.521503+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.521678+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.521724+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.521754+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.521829+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.521829+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.521834+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.521834+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.521834+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.521839+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.521859+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.521879+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.521899+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.521929+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.521969+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.522205+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.522405+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.522420+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.522426+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.522931+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.523057+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.523067+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.523312+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.524114+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.524149+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.524434+00:00", "trade", 14.74, 6.0]
["2026-09-14T15:34:55.524451+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.524635+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.524741+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.526356+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:34:55.526599+00:00", "trade", 14.73, 6.0]
["2026-09-14T15:34:55.527228+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:34:55.528264+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.531186+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.531186+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.532203+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.533271+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.533366+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.534018+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.534524+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.534920+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.545104+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.545956+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.554095+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.565072+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.565097+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.571812+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.574942+00:00", "trade", 14.73, 118.0]
["2026-09-14T15:34:55.687312+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:55.919368+00:00", "trade", 14.7229, 1.0]
["2026-09-14T15:34:56.613666+00:00", "trade", 14.735, 275.0]
["2026-09-14T15:34:56.614159+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:56.616133+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:56.622258+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:56.622293+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:56.622338+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:56.699842+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:56.750320+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:34:56.750380+00:00", "trade", 14.73, 210.0]
["2026-09-14T15:34:56.750440+00:00", "trade", 14.73, 5.0]
["2026-09-14T15:34:56.751246+00:00", "trade", 14.73, 6.0]
["2026-09-14T15:34:56.752016+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:56.835885+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:56.865611+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:57.013914+00:00", "trade", 14.73, 2.0]
["2026-09-14T15:34:57.014946+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:57.014946+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:57.028097+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:57.038472+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:57.578088+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:57.626573+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:57.866734+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:57.976455+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:58.562712+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:58.584734+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:58.746589+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:58.802764+00:00", "trade", 14.7306, 1000.0]
["2026-09-14T15:34:58.803805+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:58.804015+00:00", "trade", 14.7246, 52.0]
["2026-09-14T15:34:58.884231+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:34:58.986823+00:00", "trade", 14.672, 2.0]
["2026-09-14T15:34:59.032826+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:34:59.032829+00:00", "trade", 14.73, 80.0]
["2026-09-14T15:34:59.032835+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:34:59.032835+00:00", "trade", 14.73, 20.0]
["2026-09-14T15:34:59.032835+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:34:59.032838+00:00", "trade", 14.73, 400.0]
["2026-09-14T15:34:59.032853+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:34:59.032854+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:59.032889+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:59.032919+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:59.032939+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:59.032939+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:59.032964+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:59.032964+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:59.032989+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:59.032994+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:59.033019+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:59.033019+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:59.033055+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:34:59.033058+00:00", "trade", 14.73, 80.0]
["2026-09-14T15:34:59.033060+00:00", "trade", 14.73, 180.0]
["2026-09-14T15:34:59.033060+00:00", "trade", 14.73, 10.0]
["2026-09-14T15:34:59.033063+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:34:59.033064+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:59.033069+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:59.033104+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:59.033240+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:59.033241+00:00", "trade", 14.73, 222.0]
["2026-09-14T15:34:59.033259+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:34:59.033259+00:00", "trade", 14.73, 57.0]
["2026-09-14T15:34:59.033262+00:00", "trade", 14.73, 42.0]
["2026-09-14T15:34:59.033289+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:34:59.033385+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:59.033395+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:59.033398+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:34:59.033400+00:00", "trade", 14.73, 53.0]
["2026-09-14T15:34:59.033400+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:59.033420+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:59.033425+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:59.033443+00:00", "trade", 14.73, 99.0]
["2026-09-14T15:34:59.033521+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:34:59.033541+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:59.033591+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:59.033922+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:59.033936+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:59.033936+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:59.033957+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:59.033962+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:59.034022+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:59.034393+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:59.034433+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:59.034643+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:59.034643+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:59.034693+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:59.034779+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:59.034804+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:59.037881+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:59.039946+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:59.061687+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:59.062008+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:59.557490+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:34:59.998609+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:00.002521+00:00", "trade", 14.673, 675.0]
["2026-09-14T15:35:00.038829+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:00.062896+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:00.266534+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:00.266540+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:00.276222+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:00.371273+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:00.383778+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:00.384515+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:00.399826+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:00.429608+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:35:00.430960+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:00.508503+00:00", "trade", 14.6738, 1.0]
["2026-09-14T15:35:01.003665+00:00", "trade", 14.725, 485.0]
["2026-09-14T15:35:01.882329+00:00", "trade", 14.725, 34.0]
["2026-09-14T15:35:01.883967+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:01.884152+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:02.055369+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:02.055369+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:02.074599+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:35:02.105696+00:00", "trade", 14.7046, 74.0]
["2026-09-14T15:35:02.221634+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:02.221674+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:02.357055+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:02.357080+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:02.529400+00:00", "trade", 14.672, 7.0]
["2026-09-14T15:35:03.746767+00:00", "trade", 14.725, 175.0]
["2026-09-14T15:35:03.747536+00:00", "trade", 14.725, 13.0]
["2026-09-14T15:35:04.810749+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:04.810749+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:05.214932+00:00", "trade", 14.6741, 100.0]
["2026-09-14T15:35:05.746427+00:00", "trade", 14.725, 5.0]
["2026-09-14T15:35:06.520300+00:00", "trade", 14.725, 175.0]
["2026-09-14T15:35:06.521052+00:00", "trade", 14.725, 12.0]
["2026-09-14T15:35:06.526665+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:06.526665+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:06.526956+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:06.526991+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:06.559388+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:06.559388+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:06.682796+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:06.683876+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:35:06.705134+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:06.944701+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:35:06.944707+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:35:06.944710+00:00", "trade", 14.73, 78.0]
["2026-09-14T15:35:06.944713+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:35:06.944713+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:35:06.944749+00:00", "trade", 14.73, 70.0]
["2026-09-14T15:35:06.944773+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:06.944953+00:00", "trade", 14.73, 147.0]
["2026-09-14T15:35:06.944957+00:00", "trade", 14.73, 7.0]
["2026-09-14T15:35:06.944957+00:00", "trade", 14.73, 20.0]
["2026-09-14T15:35:06.944963+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:35:06.944996+00:00", "trade", 14.73, 40.0]
["2026-09-14T15:35:06.944996+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:35:06.945014+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:06.945259+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:35:06.945264+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:35:06.945269+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:35:06.945274+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:35:06.945400+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:06.945410+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:06.945560+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:06.945565+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:06.945570+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:06.945655+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:06.945655+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:06.945686+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:06.945686+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:06.945686+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:06.945691+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:06.945696+00:00", "trade", 14.73, 3.0]
["2026-09-14T15:35:06.945730+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:06.945801+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:06.945801+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:06.945891+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:06.945971+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:06.945971+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:06.945976+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:06.946081+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:06.946332+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:06.946653+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:06.947037+00:00", "trade", 14.73, 11.0]
["2026-09-14T15:35:06.947173+00:00", "trade", 14.73, 5.0]
["2026-09-14T15:35:06.954886+00:00", "trade", 14.73, 14.0]
["2026-09-14T15:35:07.049367+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:07.050925+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:07.051366+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:07.051807+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:07.052469+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:07.053306+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:07.094930+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:07.098368+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:07.119378+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:07.558170+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:07.558699+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:35:08.590467+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:08.590898+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:08.591485+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:08.592001+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:08.638822+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:08.638822+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:08.968009+00:00", "trade", 14.7316, 88.0]
["2026-09-14T15:35:09.422659+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:09.423095+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:09.538414+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:09.540644+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:09.541406+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:09.847177+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:09.936926+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.059186+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.084128+00:00", "trade", 14.7245, 2.0]
["2026-09-14T15:35:10.207303+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.345699+00:00", "trade", 14.7107, 36.0]
["2026-09-14T15:35:10.350117+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.350197+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.378757+00:00", "trade", 14.73, 39.0]
["2026-09-14T15:35:10.378759+00:00", "trade", 14.73, 28.0]
["2026-09-14T15:35:10.378762+00:00", "trade", 14.73, 140.0]
["2026-09-14T15:35:10.379327+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.379352+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.379352+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.379768+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.379998+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.380344+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.380474+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.380800+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.426078+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.426574+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.427055+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.427165+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.534891+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.561735+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.562702+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.563178+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.563178+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.601494+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.601630+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.602522+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.683198+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.683935+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.704018+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.704379+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:35:10.704895+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.704930+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.705832+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.874959+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.876192+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.877700+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.881028+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.918883+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:10.943822+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:11.002722+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:11.055067+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:11.417182+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:11.448847+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:11.519610+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:11.577545+00:00", "trade", 14.735, 1000.0]
["2026-09-14T15:35:12.007476+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:35:12.007539+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:12.007574+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:12.018701+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:12.189517+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:12.190995+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:12.297590+00:00", "trade", 14.7252, 155.0]
["2026-09-14T15:35:12.298951+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:12.618601+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:12.636303+00:00", "trade", 14.7252, 100.0]
["2026-09-14T15:35:12.637656+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:12.659698+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:12.848728+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:12.890437+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:13.136050+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:13.284673+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:13.829367+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:13.831452+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:13.910835+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:13.911397+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:13.983461+00:00", "trade", 14.6754, 3.0]
["2026-09-14T15:35:14.021593+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:14.024830+00:00", "trade", 14.6754, 1.0]
["2026-09-14T15:35:14.122535+00:00", "trade", 14.6754, 1.0]
["2026-09-14T15:35:14.730222+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:14.730703+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:14.730703+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:14.731124+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:14.810407+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:14.820772+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:14.820892+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:14.821754+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:14.822130+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:14.822411+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:14.847300+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:14.858927+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:14.858988+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:14.859584+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:14.860065+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:14.905478+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:15.149583+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:15.276238+00:00", "trade", 14.6754, 116.0]
["2026-09-14T15:35:15.312164+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:15.339701+00:00", "trade", 14.7112, 1.0]
["2026-09-14T15:35:15.339791+00:00", "trade", 14.7112, 1.0]
["2026-09-14T15:35:15.414728+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:15.415219+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:15.510290+00:00", "trade", 14.735, 300.0]
["2026-09-14T15:35:15.540446+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:15.653921+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:15.802639+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:16.455620+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:16.456377+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:16.456497+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:16.456863+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:16.456863+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:16.490313+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:16.490368+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:16.491100+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:16.491195+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:16.491666+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:16.779124+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:35:16.878770+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:16.879232+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:16.879367+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:16.881863+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:16.882125+00:00", "trade", 14.73, 5.0]
["2026-09-14T15:35:16.883045+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:35:16.887594+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:35:16.887643+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:35:16.887672+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:16.888083+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:35:16.892370+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:35:16.892698+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:35:17.069479+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:35:17.069494+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:35:17.069494+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:35:17.069494+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:35:17.069514+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.069557+00:00", "trade", 14.73, 13.0]
["2026-09-14T15:35:17.069559+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.069560+00:00", "trade", 14.73, 25.0]
["2026-09-14T15:35:17.069584+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.069589+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.069594+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.069614+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.069849+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.069904+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.069935+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.069945+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.070040+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.070085+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.070275+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.070356+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.070446+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.070501+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.070586+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.070646+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.070726+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.072285+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.072290+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.117863+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.248885+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:17.827200+00:00", "trade", 14.667, 100.0]
["2026-09-14T15:35:17.830743+00:00", "trade", 14.667, 100.0]
["2026-09-14T15:35:17.909807+00:00", "trade", 14.7284, 100.0]
["2026-09-14T15:35:18.394130+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:18.394170+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:18.395024+00:00", "trade", 14.725, 24.0]
["2026-09-14T15:35:18.395190+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:35:18.395654+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:18.444229+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:18.605713+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:18.607472+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:18.608209+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:18.608815+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:18.612960+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:18.856864+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:18.857320+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:18.966660+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:19.083713+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:19.111048+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:19.111048+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:19.111524+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:19.405783+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:19.406299+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:19.406821+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:19.406856+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:19.407743+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:19.408064+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:19.409121+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:19.409582+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:19.703104+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:19.703546+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:19.703957+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:19.807780+00:00", "trade", 14.725, 49.0]
["2026-09-14T15:35:20.290620+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:20.290670+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:20.357639+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:20.357639+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:20.357790+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:20.357810+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:20.407368+00:00", "trade", 14.7201, 1.0]
["2026-09-14T15:35:20.474981+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:35:20.476031+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:20.476046+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:20.476156+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:20.488575+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:20.816239+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:21.151500+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:21.181662+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:21.585919+00:00", "trade", 14.725, 2000.0]
["2026-09-14T15:35:21.707947+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:21.759625+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:21.759730+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:21.760126+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:21.806170+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:21.808030+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:21.844846+00:00", "trade", 14.6821, 4.0]
["2026-09-14T15:35:21.846852+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:21.876101+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:22.195801+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:22.197249+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:22.229852+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:22.229857+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:22.412836+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:22.557324+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:22.780475+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:22.780595+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:22.829336+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:22.829340+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:23.070213+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:23.105967+00:00", "trade", 14.7122, 2.0]
["2026-09-14T15:35:23.245339+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:23.396478+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:23.469060+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:23.503462+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:24.012727+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:24.056130+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:24.056130+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:25.082347+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:25.088377+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:25.088417+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:25.089710+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:25.103793+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:25.153567+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:25.245886+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:25.246958+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:25.384269+00:00", "trade", 14.6767, 3.0]
["2026-09-14T15:35:25.391422+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:25.711672+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:25.824566+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:25.956509+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:26.215569+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:35:26.763170+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:27.017614+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:27.100341+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:27.224361+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:28.163870+00:00", "trade", 14.7268, 13.0]
["2026-09-14T15:35:28.305772+00:00", "trade", 14.73, 50.0]
["2026-09-14T15:35:28.305794+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:28.306276+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:28.306276+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:28.306316+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:28.306551+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:28.337115+00:00", "trade", 14.725, 4.0]
["2026-09-14T15:35:28.338086+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:28.355212+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:28.441482+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:28.442895+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:28.727189+00:00", "trade", 14.7262, 8.0]
["2026-09-14T15:35:28.776092+00:00", "trade", 14.725, 1000.0]
["2026-09-14T15:35:28.776708+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:28.777340+00:00", "trade", 14.7287, 54.0]
["2026-09-14T15:35:29.063880+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:29.210900+00:00", "trade", 14.7275, 1683.0]
["2026-09-14T15:35:29.399581+00:00", "trade", 14.7295, 20.0]
["2026-09-14T15:35:29.669785+00:00", "trade", 14.6776, 1.0]
["2026-09-14T15:35:29.998641+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:30.112135+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:30.112281+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:30.118982+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:30.524750+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:30.801007+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:30.801007+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:31.161643+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:31.161683+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:31.405553+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:31.613266+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:31.648921+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:31.799119+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:35:31.800090+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:31.801729+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:31.820328+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:31.917901+00:00", "trade", 14.725, 1000.0]
["2026-09-14T15:35:32.588057+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:32.742373+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:32.826734+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:32.826734+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:32.875590+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:32.964706+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:32.965147+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:32.998677+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:33.099231+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:33.100103+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:33.100153+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:33.121444+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:33.702063+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:33.702128+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:33.702815+00:00", "trade", 14.72, 23.0]
["2026-09-14T15:35:33.703284+00:00", "trade", 14.72, 77.0]
["2026-09-14T15:35:33.703296+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:33.703338+00:00", "trade", 14.725, 13.0]
["2026-09-14T15:35:33.703421+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:33.703421+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:33.703737+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:33.723895+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:34.753700+00:00", "trade", 14.7136, 36.0]
["2026-09-14T15:35:34.804788+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:35:34.909909+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:35:34.911020+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:34.911380+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:34.911822+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:34.944549+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:34.945030+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:34.945471+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:35.046146+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:35.046627+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:35.088551+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:35.088566+00:00", "trade", 14.72, 12.0]
["2026-09-14T15:35:35.089278+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:35.090000+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:35.090937+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:35.099442+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:35.361329+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:35.393175+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:35.484061+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:35.612250+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:35.725484+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:36.063411+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:35:36.063411+00:00", "trade", 14.72, 400.0]
["2026-09-14T15:35:36.063412+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:36.063416+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:35:36.063416+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:35:36.063416+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:35:36.063916+00:00", "trade", 14.72, 123.0]
["2026-09-14T15:35:36.063934+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:35:36.063934+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:35:36.063937+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:35:36.063937+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:35:36.063939+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:35:36.063960+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:35:36.063960+00:00", "trade", 14.72, 177.0]
["2026-09-14T15:35:36.063998+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:36.064394+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:36.064876+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:36.064956+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:36.065317+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:36.065317+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:36.095513+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:37.066390+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:37.066550+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:35:37.066681+00:00", "trade", 14.72, 80.0]
["2026-09-14T15:35:37.066684+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:35:37.066686+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:35:37.066690+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:35:37.066693+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:35:37.066696+00:00", "trade", 14.72, 160.0]
["2026-09-14T15:35:37.066696+00:00", "trade", 14.72, 700.0]
["2026-09-14T15:35:37.066701+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:35:37.066719+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:35:37.066719+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:35:37.066731+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:35:37.066731+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:35:37.066734+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:35:37.066806+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:35:37.066866+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:35:37.066911+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:35:37.066936+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:35:37.066942+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:35:37.066942+00:00", "trade", 14.72, 160.0]
["2026-09-14T15:35:37.066942+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:35:37.066946+00:00", "trade", 14.72, 140.0]
["2026-09-14T15:35:37.066981+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:35:37.066981+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:35:37.067005+00:00", "trade", 14.72, 3.0]
["2026-09-14T15:35:37.067011+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:35:37.067011+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:35:37.067121+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:35:37.067126+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:35:37.067131+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:35:37.067196+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.067196+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.067232+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.067232+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.067262+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.067332+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.067357+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:35:37.067502+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.067592+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.067592+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.067592+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.067668+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.067673+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.067708+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.067748+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.067788+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.067803+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.067828+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.067958+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.068189+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.068269+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.068560+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.168753+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.243250+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.329515+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.329941+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:37.329966+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:38.168157+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:38.168187+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:38.169430+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:38.389959+00:00", "trade", 14.6793, 3.0]
["2026-09-14T15:35:38.457770+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:38.458406+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:38.490483+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:38.490487+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:38.490963+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:38.771806+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:38.821799+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:38.847561+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:38.883416+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:39.146797+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:39.146801+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:39.147278+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:39.204238+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:39.958660+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:40.125736+00:00", "trade", 14.7161, 20.0]
["2026-09-14T15:35:40.125766+00:00", "trade", 14.7161, 2.0]
["2026-09-14T15:35:40.265724+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:40.266190+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:40.423494+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:40.967927+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:40.967927+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:40.967947+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:40.968910+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:40.968940+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:40.969190+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:40.969346+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:40.969371+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:40.969416+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:40.969622+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:40.970108+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:40.972629+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:41.022968+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:41.024286+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:41.026562+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:41.039893+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:41.043612+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:41.459590+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:41.459911+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:41.462141+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:41.463349+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:41.667564+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:41.668055+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:41.668060+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:41.692138+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:41.692624+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:41.845187+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:41.845193+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:35:41.846274+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:41.905535+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:42.474038+00:00", "trade", 14.6797, 140.0]
["2026-09-14T15:35:42.614298+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:42.614754+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:42.616694+00:00", "trade", 14.6797, 100.0]
["2026-09-14T15:35:42.736253+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:43.086653+00:00", "trade", 14.6797, 1.0]
["2026-09-14T15:35:44.390648+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:44.447994+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:44.448440+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:44.662899+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:44.838842+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.392788+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.393229+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.536585+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.551916+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.552122+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.552122+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.552563+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.552648+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.552879+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.553049+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.553109+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.553395+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.553445+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.553495+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.553600+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.553721+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.553881+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.554001+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.554202+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.564045+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.565438+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.565453+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.565564+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.569432+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:35:45.569432+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:35:45.569435+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:35:45.569447+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:35:45.569448+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:35:45.569451+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:35:45.569453+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:35:45.569453+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:35:45.569456+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:35:45.569458+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:35:45.569501+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:35:45.569501+00:00", "trade", 14.71, 24.0]
["2026-09-14T15:35:45.569504+00:00", "trade", 14.71, 7.0]
["2026-09-14T15:35:45.569508+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:35:45.569528+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:35:45.569533+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:35:45.569563+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:35:45.569608+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:35:45.569623+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:35:45.569673+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:35:45.569678+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:35:45.569824+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:35:45.569884+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:35:45.569924+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.569979+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.570009+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:35:45.570135+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.570285+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.570325+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.570375+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.570375+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.570405+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.570445+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.570445+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.570686+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.570726+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.570726+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.570806+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.570926+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.571007+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.571167+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.571929+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.572355+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.600697+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.600893+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.601083+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.601574+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.609137+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.648791+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.649152+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.649473+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.649949+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.704734+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.740168+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:45.820390+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:35:46.098289+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:46.098740+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:46.109731+00:00", "trade", 14.7174, 1.0]
["2026-09-14T15:35:46.155796+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:46.182284+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:46.206251+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:46.206697+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:46.207133+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:46.323043+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:46.323770+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:46.448288+00:00", "trade", 14.7247, 200.0]
["2026-09-14T15:35:46.484020+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:46.499497+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:46.609664+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:47.487053+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:47.487690+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:47.488191+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:47.548329+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:47.590247+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:35:47.590584+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:47.590619+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:47.591020+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:47.627837+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:47.668329+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:47.692336+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:47.742470+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:47.917606+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:47.917726+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:47.918077+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:47.945828+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:48.011638+00:00", "trade", 14.7051, 1000.0]
["2026-09-14T15:35:48.012889+00:00", "trade", 14.7196, 50.0]
["2026-09-14T15:35:48.012997+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:48.013002+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:48.066615+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:48.066615+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:48.300054+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:48.300691+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:48.301162+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:48.331223+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:48.565299+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:48.565299+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:48.626605+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:48.805701+00:00", "trade", 14.7225, 1.0]
["2026-09-14T15:35:48.844507+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:48.844578+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:48.845620+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:48.990214+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:48.990214+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.110871+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.110926+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.111117+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.111167+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.111516+00:00", "trade", 14.7, 14.0]
["2026-09-14T15:35:51.111573+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:35:51.111768+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.111878+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.112084+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.112475+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.112926+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.114460+00:00", "trade", 14.7, 15.0]
["2026-09-14T15:35:51.115808+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.116449+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.116930+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.116930+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.117086+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.117397+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.117545+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:35:51.117592+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.117958+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.117993+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.118073+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.118434+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.118441+00:00", "trade", 14.7, 350.0]
["2026-09-14T15:35:51.118449+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.118524+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.118810+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.119286+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.119762+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.126358+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.159662+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.160118+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:51.430411+00:00", "trade", 14.6807, 3.0]
["2026-09-14T15:35:51.939535+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:52.014012+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:52.014778+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:52.024722+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:52.025218+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:52.143569+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:52.144010+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:52.345010+00:00", "trade", 14.7247, 5.0]
["2026-09-14T15:35:52.495860+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:35:52.496763+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:52.496924+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:52.551072+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:52.619003+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:53.517708+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:53.518230+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:53.528193+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:53.528193+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:35:53.674702+00:00", "trade", 14.7232, 1.0]
["2026-09-14T15:35:53.836297+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:35:54.793711+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:35:54.793711+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:35:54.793714+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:35:54.793734+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:35:54.793739+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:35:54.793775+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:35:54.793790+00:00", "trade", 14.7, 12.0]
["2026-09-14T15:35:54.793790+00:00", "trade", 14.7, 6.0]
["2026-09-14T15:35:54.793815+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:35:54.793830+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:35:54.793875+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:35:54.793875+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:35:54.793910+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:35:54.793910+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:35:54.793952+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:35:54.794166+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:35:54.794206+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:54.794256+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:54.794331+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:35:54.794527+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:54.794556+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:54.794602+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:54.794602+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:54.794642+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:54.794642+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:54.794682+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:54.794762+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:54.794762+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:54.794922+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:54.794962+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:54.795083+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:54.795193+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:54.795283+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:54.796286+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:54.797438+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:54.797644+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:54.829815+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:55.633399+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:55.633875+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:56.024072+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:57.630689+00:00", "trade", 14.6808, 1.0]
["2026-09-14T15:35:58.066614+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:58.147917+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:59.375573+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:59.513696+00:00", "trade", 14.7235, 36.0]
["2026-09-14T15:35:59.534701+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:59.535167+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:35:59.974117+00:00", "trade", 14.6915, 1.0]
["2026-09-14T15:35:59.998668+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:00.274584+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:00.275065+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:00.370504+00:00", "trade", 14.6977, 13.0]
["2026-09-14T15:36:00.998567+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:36:01.045575+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:01.704935+00:00", "trade", 14.7224, 1.0]
["2026-09-14T15:36:02.563445+00:00", "trade", 14.6831, 1.0]
["2026-09-14T15:36:02.565250+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:02.693705+00:00", "trade", 14.7232, 5.0]
["2026-09-14T15:36:02.693735+00:00", "trade", 14.7232, 1.0]
["2026-09-14T15:36:02.698986+00:00", "trade", 14.7195, 2.0]
["2026-09-14T15:36:02.699019+00:00", "trade", 14.7242, 3.0]
["2026-09-14T15:36:02.699052+00:00", "trade", 14.7233, 4.0]
["2026-09-14T15:36:03.874635+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:03.875272+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:04.309854+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:04.310330+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:04.310847+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:04.311338+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:04.342542+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:04.992636+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:04.993077+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:04.998172+00:00", "trade", 14.6846, 4.0]
["2026-09-14T15:36:05.289619+00:00", "trade", 14.6999, 1000.0]
["2026-09-14T15:36:05.352756+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:05.689647+00:00", "trade", 14.6709, 500.0]
["2026-09-14T15:36:05.838255+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:05.953108+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:06.276255+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:06.276696+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:06.316416+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:06.798451+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:06.798481+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:06.798526+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:06.798927+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:06.799017+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:06.818573+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:06.823179+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:06.839238+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:06.913304+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:06.913624+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:06.913960+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:06.914080+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:06.914411+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:06.917704+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:06.918140+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:06.918185+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:06.993329+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.043703+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.044129+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.047462+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.090896+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.152562+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.156642+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.308893+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.308913+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.309590+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.390998+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.391444+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.455943+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.599283+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.805322+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.805839+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.805949+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.805989+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.806470+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.806631+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.850039+00:00", "trade", 14.7, 5.0]
["2026-09-14T15:36:07.850665+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.851156+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.851186+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.851487+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.852129+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.852720+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.852725+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.852885+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.853126+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.853271+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.853704+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:36:07.853788+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.853808+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.853876+00:00", "trade", 14.695, 359.0]
["2026-09-14T15:36:07.854043+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.854489+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.855361+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.855398+00:00", "trade", 14.7, 5.0]
["2026-09-14T15:36:07.855400+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:36:07.855403+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:36:07.855407+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:36:07.855409+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:36:07.855415+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:36:07.855416+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.855476+00:00", "trade", 14.695, 350.0]
["2026-09-14T15:36:07.855482+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:36:07.855503+00:00", "trade", 14.695, 11.0]
["2026-09-14T15:36:07.855582+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:07.855656+00:00", "trade", 14.7, 52.0]
["2026-09-14T15:36:07.855672+00:00", "trade", 14.695, 39.0]
["2026-09-14T15:36:07.855770+00:00", "trade", 14.695, 37.0]
["2026-09-14T15:36:07.855857+00:00", "trade", 14.695, 4.0]
["2026-09-14T15:36:07.855948+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:36:07.855975+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:36:07.856008+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:36:07.856013+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:36:07.856013+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.856048+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.856183+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.856244+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.856276+00:00", "trade", 14.7, 19.0]
["2026-09-14T15:36:07.856281+00:00", "trade", 14.7, 39.0]
["2026-09-14T15:36:07.856320+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.856320+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.856324+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.856359+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.856379+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.856449+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.856830+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.856850+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.857351+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.857556+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.857612+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.857652+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.858113+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:36:07.858119+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:36:07.858609+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.859050+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.860674+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.860674+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.861045+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.861130+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.861210+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.868833+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.869294+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.876351+00:00", "trade", 14.7, 3.0]
["2026-09-14T15:36:07.888290+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.888731+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.905791+00:00", "trade", 14.705, 4.0]
["2026-09-14T15:36:07.906414+00:00", "trade", 14.7, 151.0]
["2026-09-14T15:36:07.952161+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.970796+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.971232+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:07.974720+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:08.067746+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:08.067836+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:08.067876+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:08.068217+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:08.068242+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:08.070748+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:08.080977+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:08.114231+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:08.533232+00:00", "trade", 14.705, 227.0]
["2026-09-14T15:36:08.533307+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:08.533312+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:08.533312+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:08.533868+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:08.534299+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:09.120166+00:00", "trade", 14.7177, 3.0]
["2026-09-14T15:36:09.121539+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:09.239058+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:09.487028+00:00", "trade", 14.6849, 1.0]
["2026-09-14T15:36:09.513759+00:00", "trade", 14.6849, 1.0]
["2026-09-14T15:36:09.797841+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:09.798277+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:09.876307+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:09.913836+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:09.978660+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:10.238417+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:10.240171+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:10.251628+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:10.252070+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:10.268328+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:12.234438+00:00", "trade", 14.7085, 1.0]
["2026-09-14T15:36:12.392925+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:12.393481+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:12.393762+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:12.395366+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:12.460225+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:12.782761+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:12.782761+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:12.782917+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:36:12.784360+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:12.784400+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:12.784846+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:12.785292+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:12.786169+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:12.850527+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:12.850527+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:12.850993+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:12.851434+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:13.053258+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:13.053700+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:13.155957+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:13.188525+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:13.321245+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:13.326131+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:36:13.326207+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:13.326668+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:13.327505+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:13.593397+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:13.832590+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:14.936140+00:00", "trade", 14.7164, 4.0]
["2026-09-14T15:36:14.937154+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:15.040905+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:15.438359+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:15.438825+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:15.440514+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:15.487210+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:15.828955+00:00", "trade", 14.7089, 122.0]
["2026-09-14T15:36:16.184544+00:00", "trade", 14.7161, 4.0]
["2026-09-14T15:36:16.186155+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:16.186261+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:16.186266+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:16.186581+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:16.307544+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:16.664703+00:00", "trade", 14.71, 3.0]
["2026-09-14T15:36:16.664715+00:00", "trade", 14.705, 3.0]
["2026-09-14T15:36:16.664827+00:00", "trade", 14.705, 97.0]
["2026-09-14T15:36:16.665153+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:16.703195+00:00", "trade", 14.705, 1394.0]
["2026-09-14T15:36:16.704522+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:16.822732+00:00", "trade", 14.7202, 1.0]
["2026-09-14T15:36:16.823117+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:36:16.976463+00:00", "trade", 14.6854, 3.0]
["2026-09-14T15:36:17.358352+00:00", "trade", 14.7, 35.0]
["2026-09-14T15:36:17.890820+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:18.014703+00:00", "trade", 14.7005, 31.0]
["2026-09-14T15:36:18.629134+00:00", "trade", 14.7011, 1.0]
["2026-09-14T15:36:18.655823+00:00", "trade", 14.7, 5.0]
["2026-09-14T15:36:18.884781+00:00", "trade", 14.7202, 3.0]
["2026-09-14T15:36:19.135822+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:19.136589+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:19.137175+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:19.137185+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:19.138428+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:19.142578+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:19.460142+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:19.674424+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:36:20.023306+00:00", "trade", 14.705, 93.0]
["2026-09-14T15:36:20.639604+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:21.023090+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:22.238837+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:36:22.441675+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:36:22.745763+00:00", "trade", 14.713, 6.0]
["2026-09-14T15:36:22.874698+00:00", "trade", 14.72, 35.0]
["2026-09-14T15:36:23.280934+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:23.281339+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:23.382415+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:23.512819+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:36:23.816228+00:00", "trade", 14.6856, 1.0]
["2026-09-14T15:36:23.891960+00:00", "trade", 14.7084, 1.0]
["2026-09-14T15:36:25.373489+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:36:25.373492+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:36:25.373492+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:36:25.373495+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:36:25.373514+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:36:25.373519+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:36:25.373575+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:36:25.373605+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:36:25.373605+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:36:25.373615+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:36:25.373655+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:36:25.373680+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:36:25.373757+00:00", "trade", 14.7, 20.0]
["2026-09-14T15:36:25.373772+00:00", "trade", 14.7, 20.0]
["2026-09-14T15:36:25.373784+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:36:25.373814+00:00", "trade", 14.7, 80.0]
["2026-09-14T15:36:25.373907+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:36:25.374031+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:36:25.374033+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:36:25.374175+00:00", "trade", 14.7, 15.0]
["2026-09-14T15:36:25.374552+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:36:25.374552+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:36:25.374732+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:36:25.374742+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.374752+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.374913+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.374953+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.374968+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.375960+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.376010+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.376060+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.376251+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.376301+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.376316+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.376567+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.376822+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.377338+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.377449+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.378060+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.378095+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.378175+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.378456+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.378661+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.380115+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.380456+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.382496+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.382536+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.402869+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:25.466771+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:26.064666+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:26.771675+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:26.772317+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:27.231949+00:00", "trade", 14.6857, 2.0]
["2026-09-14T15:36:27.903065+00:00", "trade", 14.695, 347.0]
["2026-09-14T15:36:28.594564+00:00", "trade", 14.695, 3.0]
["2026-09-14T15:36:28.596139+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:28.596751+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:28.719992+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:36:29.333286+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:36:29.333867+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:29.334308+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:29.334789+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:29.394050+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:29.998686+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:30.089033+00:00", "trade", 14.6916, 58.0]
["2026-09-14T15:36:30.159247+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:30.188707+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:30.886401+00:00", "trade", 14.7092, 1.0]
["2026-09-14T15:36:32.345903+00:00", "trade", 14.708, 8.0]
["2026-09-14T15:36:32.612931+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:32.617938+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:32.728370+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:32.748363+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:32.797585+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:32.826874+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:32.857332+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:33.094092+00:00", "trade", 14.69, 47.0]
["2026-09-14T15:36:33.673355+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:33.700625+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:33.861542+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:33.893152+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:33.967814+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:34.129308+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:34.290818+00:00", "trade", 14.695, 108.0]
["2026-09-14T15:36:35.885349+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:35.885399+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:35.885830+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:35.903563+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:35.903563+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:35.910925+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:35.916972+00:00", "trade", 14.6858, 2.0]
["2026-09-14T15:36:35.941778+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:36.687179+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:36.687259+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:36.767991+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:36.768698+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:36.770041+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:36.786690+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:37.256011+00:00", "trade", 14.6858, 1.0]
["2026-09-14T15:36:37.392899+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:36:37.567941+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:37.568026+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:37.568427+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:37.568543+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:37.568543+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:37.568573+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:37.568743+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:37.573294+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:37.573294+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:37.573740+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:37.573770+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:37.587533+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:37.588174+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:37.589167+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:37.645210+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:37.692537+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:37.791407+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:37.791888+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:38.022295+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:38.042349+00:00", "trade", 14.69, 3.0]
["2026-09-14T15:36:38.042409+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:36:38.043314+00:00", "trade", 14.69, 159.0]
["2026-09-14T15:36:38.060004+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:36:38.060005+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:38.060007+00:00", "trade", 14.69, 700.0]
["2026-09-14T15:36:38.060019+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:36:38.060023+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:36:38.060026+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:36:38.060028+00:00", "trade", 14.69, 17.0]
["2026-09-14T15:36:38.060049+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:36:38.060336+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:38.060586+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:36:38.060586+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:38.060602+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:36:38.060602+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:36:38.060606+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:36:38.060606+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:36:38.060611+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:36:38.060611+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:36:38.060611+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:36:38.060617+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:36:38.060622+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:36:38.060622+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:36:38.060642+00:00", "trade", 14.69, 73.0]
["2026-09-14T15:36:38.060652+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:36:38.060762+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:36:38.060777+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.060862+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.060947+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.060972+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.061012+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.061012+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.061268+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.061303+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.061303+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.061333+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.061333+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.061703+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:36:38.061734+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.062065+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.062170+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.065027+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.152876+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.244323+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.244323+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.298933+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.621770+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.683466+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.704877+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.705383+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.781619+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.978206+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.978367+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.979229+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.979850+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.979885+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.980316+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.980727+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.980762+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:38.988125+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:39.048177+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:39.061339+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:39.061795+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:36:39.061800+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:36:39.061815+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:36:39.061850+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:36:39.061930+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:36:39.062090+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:36:39.064311+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:36:39.064431+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:39.064432+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:36:39.064481+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:39.064496+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:39.064506+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:39.064546+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:39.065017+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:39.065378+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:39.065378+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:39.065378+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:39.065433+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:39.065909+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:39.066310+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:39.134653+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:39.924815+00:00", "trade", 14.6721, 100.0]
["2026-09-14T15:36:42.364154+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:42.364610+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:42.364610+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:42.365091+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:42.463926+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:42.565327+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:42.565808+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:42.566294+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:42.618784+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:42.703816+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:42.704097+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:42.704297+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:42.704568+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:43.094416+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:36:43.094452+00:00", "trade", 14.685, 200.0]
["2026-09-14T15:36:43.591665+00:00", "trade", 14.6995, 1.0]
["2026-09-14T15:36:43.593745+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:43.594226+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:43.635407+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:36:43.706022+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:43.743751+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:43.743937+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:43.743992+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:43.743992+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:43.744358+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:43.764746+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:43.833540+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:44.300293+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:44.301757+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:44.460659+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:44.689007+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:44.894876+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:44.945060+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:45.026511+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:36:45.225720+00:00", "trade", 14.685, 204.0]
["2026-09-14T15:36:45.603814+00:00", "trade", 14.6983, 47.0]
["2026-09-14T15:36:45.619698+00:00", "trade", 14.7177, 67.0]
["2026-09-14T15:36:45.999846+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:46.062229+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:46.070168+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:46.267612+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:46.267892+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:46.269361+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:36:46.270348+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:46.377859+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:46.433184+00:00", "trade", 14.685, 143.0]
["2026-09-14T15:36:46.433786+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:46.434227+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:46.447369+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:47.022981+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:47.171726+00:00", "trade", 14.7176, 1.0]
["2026-09-14T15:36:47.195596+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:47.195626+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:47.196433+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:47.196914+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:47.205545+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:47.257653+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:47.735475+00:00", "trade", 14.6884, 20.0]
["2026-09-14T15:36:47.737637+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:36:48.016706+00:00", "trade", 14.6925, 21.0]
["2026-09-14T15:36:48.396484+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:48.399025+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:48.399506+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:48.985434+00:00", "trade", 14.6729, 47.0]
["2026-09-14T15:36:48.989171+00:00", "trade", 14.6729, 41.0]
["2026-09-14T15:36:48.991228+00:00", "trade", 14.6729, 8.0]
["2026-09-14T15:36:49.036138+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:36:49.036140+00:00", "trade", 14.68, 64.0]
["2026-09-14T15:36:49.036212+00:00", "trade", 14.68, 36.0]
["2026-09-14T15:36:49.036218+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:36:49.036218+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:36:49.036221+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:36:49.036269+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:36:49.036272+00:00", "trade", 14.68, 46.0]
["2026-09-14T15:36:49.036275+00:00", "trade", 14.68, 54.0]
["2026-09-14T15:36:49.036519+00:00", "trade", 14.68, 6.0]
["2026-09-14T15:36:49.036519+00:00", "trade", 14.68, 30.0]
["2026-09-14T15:36:49.036544+00:00", "trade", 14.68, 7.0]
["2026-09-14T15:36:49.036549+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:36:49.036559+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:36:49.036619+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:36:49.036664+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:36:49.036684+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:36:49.036764+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:36:49.036815+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:36:49.036860+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:49.037135+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:49.037181+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:49.037181+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:49.037226+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:49.037316+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:49.037331+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:49.037531+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:49.037556+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:49.037571+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:49.037627+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:49.037707+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:49.039351+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:49.039942+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:49.045032+00:00", "trade", 14.675, 200.0]
["2026-09-14T15:36:49.070234+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:49.139579+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:49.140025+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:49.509912+00:00", "trade", 14.6862, 3.0]
["2026-09-14T15:36:50.050663+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:50.067568+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:50.710797+00:00", "trade", 14.7161, 35.0]
["2026-09-14T15:36:51.260412+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:51.261574+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:51.264160+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:51.327977+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:51.604637+00:00", "trade", 14.6729, 200.0]
["2026-09-14T15:36:51.609103+00:00", "trade", 14.6729, 100.0]
["2026-09-14T15:36:51.611091+00:00", "trade", 14.6729, 100.0]
["2026-09-14T15:36:51.843913+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:52.026236+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:52.220966+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:36:52.221991+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:52.222347+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:52.222908+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:52.223269+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:52.223790+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:52.265800+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:52.266000+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:52.268030+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:52.367637+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:52.368990+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:52.466376+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:52.587721+00:00", "trade", 14.6957, 4.0]
["2026-09-14T15:36:52.743479+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:52.814092+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:52.815541+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:52.930464+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:53.131406+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:53.296202+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:53.318504+00:00", "trade", 14.6786, 25.0]
["2026-09-14T15:36:53.319864+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:53.366432+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:36:53.367281+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:53.367321+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:53.448338+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:36:53.448339+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:53.448925+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:53.792704+00:00", "trade", 14.6862, 1.0]
["2026-09-14T15:36:53.900764+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:53.901250+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:54.351539+00:00", "trade", 14.6862, 1.0]
["2026-09-14T15:36:54.430126+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:54.430682+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:54.580754+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:54.629760+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:54.646896+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:54.705595+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:54.705961+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:54.756812+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:54.757118+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:54.795223+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:54.977727+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:55.088704+00:00", "trade", 14.7156, 1.0]
["2026-09-14T15:36:55.456664+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:55.457441+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:55.680220+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:55.680271+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:55.808676+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:55.861624+00:00", "trade", 14.675, 162.0]
["2026-09-14T15:36:56.270301+00:00", "trade", 14.6784, 35.0]
["2026-09-14T15:36:56.521728+00:00", "trade", 14.7146, 1.0]
["2026-09-14T15:36:56.654590+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:56.847523+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:58.014703+00:00", "trade", 14.7143, 1.0]
["2026-09-14T15:36:58.264474+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:58.265702+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:58.273270+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:58.422870+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:58.804602+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:58.935568+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:58.936611+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:58.988013+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.358548+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.360267+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.581569+00:00", "trade", 14.6784, 3.0]
["2026-09-14T15:36:59.583302+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.583542+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.586552+00:00", "trade", 14.675, 20.0]
["2026-09-14T15:36:59.587582+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.911269+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:36:59.915446+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.969965+00:00", "trade", 14.675, 300.0]
["2026-09-14T15:36:59.998709+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.255303+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.257639+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.305693+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.406257+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:37:00.406909+00:00", "trade", 14.675, 161.0]
["2026-09-14T15:37:00.407616+00:00", "trade", 14.675, 161.0]
["2026-09-14T15:37:00.414454+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:37:00.415729+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.416226+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:37:00.416259+00:00", "trade", 14.675, 158.0]
["2026-09-14T15:37:00.418821+00:00", "trade", 14.67, 9900.0]
["2026-09-14T15:37:00.419185+00:00", "trade", 14.67, 320.0]
["2026-09-14T15:37:00.419413+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.419687+00:00", "trade", 14.675, 10.0]
["2026-09-14T15:37:00.419814+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.419894+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.419894+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.419964+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.420072+00:00", "trade", 14.6713, 61.0]
["2026-09-14T15:37:00.420255+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.420651+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.421132+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.426952+00:00", "trade", 14.6701, 320.0]
["2026-09-14T15:37:00.426976+00:00", "trade", 14.6701, 9900.0]
["2026-09-14T15:37:00.428227+00:00", "trade", 14.6701, 53.0]
["2026-09-14T15:37:00.428294+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.434298+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.446061+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.519366+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.519406+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.519406+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.519847+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.519847+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.576306+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.654554+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:00.654722+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.654722+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.655409+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.655599+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:00.737143+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:01.089170+00:00", "trade", 14.6845, 3.0]
["2026-09-14T15:37:01.404553+00:00", "trade", 14.68, 14.0]
["2026-09-14T15:37:01.477156+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:01.487240+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:01.504726+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:02.076060+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:37:02.365627+00:00", "trade", 14.6945, 100.0]
["2026-09-14T15:37:02.493485+00:00", "trade", 14.6858, 100.0]
["2026-09-14T15:37:02.580466+00:00", "trade", 14.675, 1000.0]
["2026-09-14T15:37:02.581915+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:02.622131+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:02.808799+00:00", "trade", 14.6864, 1.0]
["2026-09-14T15:37:02.817670+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:02.843562+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:03.737731+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:03.778562+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:03.818588+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:03.821249+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:03.841472+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:03.966158+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:03.966599+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:04.069098+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:04.148516+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:04.159478+00:00", "trade", 14.675, 256.0]
["2026-09-14T15:37:04.252899+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:04.339199+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:04.416147+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:04.464006+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:04.557357+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:04.558716+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:04.561437+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:04.697363+00:00", "trade", 14.676, 60.0]
["2026-09-14T15:37:04.703725+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:04.756059+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:04.888013+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:04.965768+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:05.014508+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:05.014719+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:05.017669+00:00", "trade", 14.675, 159.0]
["2026-09-14T15:37:05.018583+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:05.121904+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:05.122821+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:05.145370+00:00", "trade", 14.675, 273.0]
["2026-09-14T15:37:05.145384+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:05.145504+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:05.145870+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:05.145971+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:05.145986+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:05.146467+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:05.146472+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:05.231850+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:05.232095+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:05.232556+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:37:05.389900+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:05.496102+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:06.100859+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:06.273304+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:06.293121+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:06.294564+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:06.300157+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:06.300644+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:06.336123+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:06.343791+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:06.345229+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:06.551484+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:06.551960+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:06.552427+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:06.555591+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:06.555591+00:00", "trade", 14.68, 97.0]
["2026-09-14T15:37:06.555669+00:00", "trade", 14.68, 6.0]
["2026-09-14T15:37:06.555714+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:06.555745+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:06.555759+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:06.555970+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:06.555975+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:06.556140+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:06.556140+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:06.556176+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:06.556176+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:06.556176+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:06.556180+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:06.556186+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:06.556186+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:06.556191+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:06.556206+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:06.556276+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.556296+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.556321+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.556752+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.556877+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.557368+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.557479+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.557689+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.557859+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.557864+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.558005+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.558366+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.558386+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.558536+00:00", "trade", 14.68, 3.0]
["2026-09-14T15:37:06.558551+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.558847+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.558897+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.559599+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.559609+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.559784+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.559954+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.560080+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.561293+00:00", "trade", 14.68, 6.0]
["2026-09-14T15:37:06.625460+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.626062+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:06.701329+00:00", "trade", 14.675, 101.0]
["2026-09-14T15:37:06.835577+00:00", "trade", 14.6863, 1.0]
["2026-09-14T15:37:07.009703+00:00", "trade", 14.6926, 72.0]
["2026-09-14T15:37:07.252635+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:07.253071+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:07.266925+00:00", "trade", 14.6863, 1.0]
["2026-09-14T15:37:07.746423+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:07.746874+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:07.748513+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:07.748989+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:08.088485+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:08.189375+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:08.242341+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:08.268443+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:08.508673+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:09.522833+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:09.523930+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:09.524291+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:09.524411+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:09.524852+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:09.524852+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:10.148148+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:10.186870+00:00", "trade", 14.685, 50.0]
["2026-09-14T15:37:10.203848+00:00", "trade", 14.685, 4.0]
["2026-09-14T15:37:10.246291+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:10.246767+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:10.459117+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:10.459197+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:10.459553+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:10.460109+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:10.769780+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:11.594538+00:00", "trade", 14.6797, 200.0]
["2026-09-14T15:37:11.924283+00:00", "trade", 14.6734, 400.0]
["2026-09-14T15:37:12.352148+00:00", "trade", 14.6843, 50.0]
["2026-09-14T15:37:12.663528+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:12.664355+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:12.771710+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:13.125811+00:00", "trade", 14.6734, 16.0]
["2026-09-14T15:37:13.131019+00:00", "trade", 14.6734, 8.0]
["2026-09-14T15:37:14.236452+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:14.254825+00:00", "trade", 14.6865, 4.0]
["2026-09-14T15:37:15.064279+00:00", "trade", 14.6865, 1.0]
["2026-09-14T15:37:15.080253+00:00", "trade", 14.685, 3.0]
["2026-09-14T15:37:15.752571+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:15.753037+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:15.823881+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:15.926093+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:17.685792+00:00", "trade", 14.6737, 1.0]
["2026-09-14T15:37:18.078260+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:18.078441+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:18.078471+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:18.078932+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:18.079062+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:18.079428+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:18.085098+00:00", "trade", 14.685, 11.0]
["2026-09-14T15:37:18.086034+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:18.086034+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:18.086435+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:18.086505+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:18.088149+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:18.095837+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:18.196992+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:18.352246+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:19.588718+00:00", "trade", 14.6875, 1.0]
["2026-09-14T15:37:19.589801+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:19.800672+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:19.801153+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:19.809725+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:37:19.912016+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:20.010801+00:00", "trade", 14.6992, 38.0]
["2026-09-14T15:37:20.011818+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:20.449764+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:20.449804+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:20.451668+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:20.694640+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:20.720366+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:20.720492+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:20.828618+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:20.829766+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:20.881063+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:20.881264+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:20.981792+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:20.992022+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:20.992022+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:20.992458+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:20.993230+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:20.994182+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:21.002020+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:21.015347+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:21.029150+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:21.030007+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:21.038662+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:21.117886+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:21.127663+00:00", "trade", 14.685, 700.0]
["2026-09-14T15:37:21.475149+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:21.865221+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:21.879460+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:21.887703+00:00", "trade", 14.6885, 36.0]
["2026-09-14T15:37:22.153228+00:00", "trade", 14.685, 18.0]
["2026-09-14T15:37:22.153816+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:22.155094+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:22.236262+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:22.236984+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:22.266474+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:22.277515+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:22.277676+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:22.337523+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:22.337924+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:22.453293+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:22.547872+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:22.797089+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:22.844221+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:23.045164+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:23.045394+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:23.045966+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:23.082417+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:23.082613+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:23.183482+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:23.414005+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:24.206581+00:00", "trade", 14.6875, 1.0]
["2026-09-14T15:37:24.358433+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:24.419153+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:24.419213+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:24.419799+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:24.433566+00:00", "trade", 14.6843, 22.0]
["2026-09-14T15:37:24.434058+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:24.989553+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:24.990049+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:25.045330+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:25.045360+00:00", "trade", 14.685, 256.0]
["2026-09-14T15:37:25.045415+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:25.045976+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:25.046175+00:00", "trade", 14.685, 359.0]
["2026-09-14T15:37:25.046257+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:25.046346+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:37:25.046350+00:00", "trade", 14.685, 348.0]
["2026-09-14T15:37:25.046458+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:25.046738+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:25.046738+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:25.046990+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:37:25.046993+00:00", "trade", 14.685, 158.0]
["2026-09-14T15:37:25.046996+00:00", "trade", 14.685, 256.0]
["2026-09-14T15:37:25.047370+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:25.047370+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:25.061665+00:00", "trade", 14.685, 500.0]
["2026-09-14T15:37:25.061728+00:00", "trade", 14.685, 4.0]
["2026-09-14T15:37:25.061791+00:00", "trade", 14.685, 4.0]
["2026-09-14T15:37:25.062780+00:00", "trade", 14.685, 937.0]
["2026-09-14T15:37:25.062835+00:00", "trade", 14.69, 13.0]
["2026-09-14T15:37:25.063484+00:00", "trade", 14.685, 187.0]
["2026-09-14T15:37:25.067968+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:37:25.068112+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:37:25.068125+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:37:25.068125+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:37:25.068127+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:37:25.068130+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:37:25.068149+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:37:25.068149+00:00", "trade", 14.69, 300.0]
["2026-09-14T15:37:25.068238+00:00", "trade", 14.685, 300.0]
["2026-09-14T15:37:25.068311+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:37:25.068311+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:37:25.068317+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:37:25.068317+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:37:25.068581+00:00", "trade", 14.69, 13.0]
["2026-09-14T15:37:25.068585+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:37:25.068590+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:37:25.068639+00:00", "trade", 14.69, 600.0]
["2026-09-14T15:37:25.068639+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:37:25.068642+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:37:25.068642+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:37:25.068659+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:37:25.068678+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:37:25.068678+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:37:25.068681+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:37:25.068683+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:37:25.068690+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:37:25.068741+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:25.068871+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:25.068871+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:25.068876+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:25.068911+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:25.068931+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:25.069086+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:25.069141+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:25.069207+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:25.069302+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:25.069307+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:25.069347+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:25.069382+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:25.069382+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:25.069863+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:25.069943+00:00", "trade", 14.6843, 50.0]
["2026-09-14T15:37:25.070500+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:25.074502+00:00", "trade", 14.69, 700.0]
["2026-09-14T15:37:25.074848+00:00", "trade", 14.69, 14.0]
["2026-09-14T15:37:25.076469+00:00", "trade", 14.69, 8.0]
["2026-09-14T15:37:25.091339+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:37:25.118304+00:00", "trade", 14.69, 6.0]
["2026-09-14T15:37:25.118903+00:00", "trade", 14.695, 93.0]
["2026-09-14T15:37:25.119601+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:25.140458+00:00", "trade", 14.69, 348.0]
["2026-09-14T15:37:25.182961+00:00", "trade", 14.6875, 2.0]
["2026-09-14T15:37:25.425391+00:00", "trade", 14.6916, 100.0]
["2026-09-14T15:37:25.531774+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:37:25.676935+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:37:25.690147+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:25.691104+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:25.714555+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:26.023617+00:00", "trade", 14.6916, 100.0]
["2026-09-14T15:37:28.136583+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:28.137059+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:28.238094+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:28.238094+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:28.605332+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:28.605933+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:28.779861+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:28.892044+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:37:28.893426+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:28.893426+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:28.894789+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:28.930304+00:00", "trade", 14.691, 1.0]
["2026-09-14T15:37:28.931642+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:28.931677+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:29.485560+00:00", "trade", 14.6753, 100.0]
["2026-09-14T15:37:29.998732+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:30.242633+00:00", "trade", 14.695, 1000.0]
["2026-09-14T15:37:31.219421+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:31.244671+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:31.760000+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:31.803307+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:37:31.804015+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:31.908849+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:31.971788+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:33.147999+00:00", "trade", 14.69, 34.0]
["2026-09-14T15:37:33.148529+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:33.148559+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:33.148599+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:33.148599+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:33.148619+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:33.148624+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:33.148649+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:33.148649+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:33.148950+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:33.149291+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:33.150954+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:33.210606+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:33.631749+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:37:34.018856+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:34.018861+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:34.071832+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:34.072017+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:34.300305+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:34.465557+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:34.549867+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:34.856290+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:34.948179+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:35.011454+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:35.012406+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:35.144514+00:00", "trade", 14.6989, 250.0]
["2026-09-14T15:37:35.147582+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:35.287159+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:35.520744+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:35.762418+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:35.806944+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:36.035847+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:36.036619+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:36.036910+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:36.059037+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:36.845408+00:00", "trade", 14.6773, 1.0]
["2026-09-14T15:37:37.570362+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:38.113468+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:38.523787+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:38.523792+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:38.658297+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:38.682890+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:38.683486+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:38.732944+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:39.322339+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:39.323778+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:39.459725+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:39.615430+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:39.635499+00:00", "trade", 14.6975, 3.0]
["2026-09-14T15:37:39.837804+00:00", "trade", 14.695, 359.0]
["2026-09-14T15:37:39.844501+00:00", "trade", 14.695, 300.0]
["2026-09-14T15:37:39.854388+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:40.047652+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:40.991394+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:40.992090+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:41.019916+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:41.562931+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:41.563147+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:41.563172+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:41.563207+00:00", "trade", 14.695, 173.0]
["2026-09-14T15:37:41.563227+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:41.563372+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:41.563648+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:41.563663+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:41.563718+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:41.563824+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:41.564305+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:41.564565+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:41.567337+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:41.615401+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:41.760085+00:00", "trade", 14.6977, 1.0]
["2026-09-14T15:37:42.185364+00:00", "trade", 14.6759, 5.0]
["2026-09-14T15:37:42.230723+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:42.231685+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:42.233354+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:42.242686+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:42.259185+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:42.274722+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:42.274722+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:42.311414+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:42.323804+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:37:42.326658+00:00", "trade", 14.695, 900.0]
["2026-09-14T15:37:42.376714+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:42.441553+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:42.497316+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:42.529096+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:42.531858+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:42.532299+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:42.575993+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:42.707539+00:00", "trade", 14.7016, 83.0]
["2026-09-14T15:37:42.902338+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:42.902819+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:42.902859+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:43.090726+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:43.091723+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:43.160120+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:43.161143+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:43.481103+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:43.481148+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:43.482912+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:44.530070+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:44.530110+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:44.530551+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:44.531032+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:44.594608+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:44.902990+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:45.483121+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:37:45.484221+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:45.484617+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:45.610999+00:00", "trade", 14.6982, 1.0]
["2026-09-14T15:37:46.217804+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:46.247690+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:46.260751+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:46.268178+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:46.829617+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:47.591717+00:00", "trade", 14.6822, 1.0]
["2026-09-14T15:37:47.593306+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:47.759751+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:48.753111+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:48.753748+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:48.849621+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:48.850743+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:48.854692+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:48.857544+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:48.862601+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:48.952796+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:49.375182+00:00", "trade", 14.7, 6.0]
["2026-09-14T15:37:49.375248+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:37:49.375356+00:00", "trade", 14.7, 244.0]
["2026-09-14T15:37:49.376159+00:00", "trade", 14.7, 350.0]
["2026-09-14T15:37:49.377094+00:00", "trade", 14.7, 350.0]
["2026-09-14T15:37:49.377999+00:00", "trade", 14.7, 156.0]
["2026-09-14T15:37:49.378417+00:00", "trade", 14.695, 338.0]
["2026-09-14T15:37:49.406014+00:00", "trade", 14.7, 6.0]
["2026-09-14T15:37:50.645498+00:00", "trade", 14.6784, 10.0]
["2026-09-14T15:37:50.982918+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:37:51.112228+00:00", "trade", 14.6984, 100.0]
["2026-09-14T15:37:52.656353+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:53.370493+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:37:53.387703+00:00", "trade", 14.6821, 66.0]
["2026-09-14T15:37:53.545272+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:37:53.545280+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:53.545761+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:53.724660+00:00", "trade", 14.6766, 100.0]
["2026-09-14T15:37:54.676481+00:00", "trade", 14.699, 1.0]
["2026-09-14T15:37:55.071709+00:00", "trade", 14.695, 38.0]
["2026-09-14T15:37:55.099707+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:37:56.029789+00:00", "trade", 14.7, 140.0]
["2026-09-14T15:37:56.029792+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:37:56.029795+00:00", "trade", 14.7, 5.0]
["2026-09-14T15:37:56.029795+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:37:56.029798+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:37:56.029798+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:37:56.029873+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:37:56.029873+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:37:56.029879+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:37:56.029882+00:00", "trade", 14.7, 36.0]
["2026-09-14T15:37:56.029885+00:00", "trade", 14.7, 13.0]
["2026-09-14T15:37:56.029894+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:37:56.030002+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:37:56.030008+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:37:56.030232+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:37:56.030247+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:37:56.030383+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:37:56.030383+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:37:56.030388+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:37:56.030388+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:37:56.030388+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:37:56.030393+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:37:56.030393+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:37:56.030398+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:37:56.030403+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:37:56.030408+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:37:56.030433+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:37:56.030568+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.030583+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.030754+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.030969+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.030979+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.031019+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.031480+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.031557+00:00", "trade", 14.7, 11.0]
["2026-09-14T15:37:56.031565+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.031631+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.031751+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.031785+00:00", "trade", 14.7, 77.0]
["2026-09-14T15:37:56.031846+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.031990+00:00", "trade", 14.7, 223.0]
["2026-09-14T15:37:56.032337+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.032643+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.032914+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.033144+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.036242+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.041399+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.045093+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.045128+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.045158+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.045173+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.047123+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.068438+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.091563+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.091959+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.131593+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.182398+00:00", "trade", 14.7077, 1.0]
["2026-09-14T15:37:56.307085+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:56.588263+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:58.099438+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:58.127489+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:59.325461+00:00", "trade", 14.6769, 13.0]
["2026-09-14T15:37:59.356946+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:37:59.357686+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:37:59.603688+00:00", "trade", 14.705, 190.0]
["2026-09-14T15:37:59.603775+00:00", "trade", 14.705, 2.0]
["2026-09-14T15:37:59.975704+00:00", "trade", 14.6827, 40.0]
["2026-09-14T15:37:59.998760+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:00.429293+00:00", "trade", 14.6898, 1.0]
["2026-09-14T15:38:01.788987+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:01.809922+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:02.305702+00:00", "trade", 14.6827, 1.0]
["2026-09-14T15:38:02.527398+00:00", "trade", 14.6982, 1.0]
["2026-09-14T15:38:02.527419+00:00", "trade", 14.6982, 2.0]
["2026-09-14T15:38:02.527440+00:00", "trade", 14.6982, 4.0]
["2026-09-14T15:38:03.204700+00:00", "trade", 14.6827, 1.0]
["2026-09-14T15:38:03.882976+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:38:03.884760+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:03.932338+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:03.932338+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:04.046300+00:00", "trade", 14.6771, 100.0]
["2026-09-14T15:38:04.207149+00:00", "trade", 14.6993, 1.0]
["2026-09-14T15:38:04.533920+00:00", "trade", 14.6993, 100.0]
["2026-09-14T15:38:04.762916+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:04.791755+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:05.204576+00:00", "trade", 14.6807, 71.0]
["2026-09-14T15:38:05.204817+00:00", "trade", 14.6807, 35.0]
["2026-09-14T15:38:05.525422+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:05.567507+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:06.307425+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:06.309786+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:06.313775+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:06.315063+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:06.413261+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:06.479123+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:07.509600+00:00", "trade", 14.7012, 1.0]
["2026-09-14T15:38:08.225360+00:00", "trade", 14.7016, 66.0]
["2026-09-14T15:38:08.225718+00:00", "trade", 14.7016, 1.0]
["2026-09-14T15:38:08.630004+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:38:08.676843+00:00", "trade", 14.6919, 100.0]
["2026-09-14T15:38:09.042076+00:00", "trade", 14.71, 29.0]
["2026-09-14T15:38:09.042196+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.042247+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:38:09.042251+00:00", "trade", 14.71, 70.0]
["2026-09-14T15:38:09.042251+00:00", "trade", 14.71, 73.0]
["2026-09-14T15:38:09.042259+00:00", "trade", 14.71, 29.0]
["2026-09-14T15:38:09.042297+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.042397+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.042572+00:00", "trade", 14.705, 77.0]
["2026-09-14T15:38:09.042599+00:00", "trade", 14.71, 29.0]
["2026-09-14T15:38:09.042828+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.042828+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.042853+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.042858+00:00", "trade", 14.71, 98.0]
["2026-09-14T15:38:09.042863+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.042873+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.042888+00:00", "trade", 14.71, 102.0]
["2026-09-14T15:38:09.042893+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.042938+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.043018+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.043154+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.043252+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:09.043294+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.043315+00:00", "trade", 14.71, 250.0]
["2026-09-14T15:38:09.043560+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.043575+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.043655+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.044321+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.044537+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.044557+00:00", "trade", 14.71, 2.0]
["2026-09-14T15:38:09.044557+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.045213+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.048180+00:00", "trade", 14.71, 11.0]
["2026-09-14T15:38:09.055088+00:00", "trade", 14.71, 4.0]
["2026-09-14T15:38:09.089324+00:00", "trade", 14.71, 2.0]
["2026-09-14T15:38:09.254759+00:00", "trade", 14.6807, 92.0]
["2026-09-14T15:38:09.258112+00:00", "trade", 14.705, 1200.0]
["2026-09-14T15:38:09.259405+00:00", "trade", 14.705, 102.0]
["2026-09-14T15:38:09.260059+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.298470+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.426912+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:38:09.723645+00:00", "trade", 14.705, 256.0]
["2026-09-14T15:38:09.723648+00:00", "trade", 14.705, 400.0]
["2026-09-14T15:38:09.723714+00:00", "trade", 14.705, 44.0]
["2026-09-14T15:38:09.724141+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.724206+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.724211+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.724247+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.724297+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.724317+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.724763+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.725048+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.725139+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.725259+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.725620+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.725740+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.725891+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.776035+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.776516+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.777353+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.794575+00:00", "trade", 14.705, 500.0]
["2026-09-14T15:38:09.795681+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.795761+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.796243+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.861984+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.862299+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:09.862505+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:10.043881+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:10.048642+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:10.156959+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:10.207018+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:10.207695+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:10.318027+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:10.349657+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:10.349677+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:10.349692+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:10.350133+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:10.351902+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:10.352358+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:11.676734+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:11.676734+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:11.853068+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:11.853550+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:11.875356+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:12.028520+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:12.034835+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:12.035983+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:12.074384+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:12.235701+00:00", "trade", 14.6833, 2.0]
["2026-09-14T15:38:12.623904+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:12.624360+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:12.624401+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:12.691490+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:13.219795+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:13.220276+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:13.454658+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:13.455149+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.282757+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:38:14.291210+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:38:14.537149+00:00", "trade", 14.7011, 500.0]
["2026-09-14T15:38:14.572808+00:00", "trade", 14.71, 70.0]
["2026-09-14T15:38:14.573260+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.573300+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.573300+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.573300+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.573335+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.573335+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.573340+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.573476+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.573771+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.573791+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.573952+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.574232+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.574673+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.575114+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.576067+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.586356+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.614849+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.633278+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.875774+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.875934+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.876144+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.876215+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:14.876651+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:15.011857+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:15.011897+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:15.229529+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:15.460994+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:15.461760+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:15.461846+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:15.462302+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:15.462318+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:38:15.463596+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:38:15.463662+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:15.463875+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:15.463921+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:15.464206+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:15.464522+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:15.464522+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:15.492012+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:15.667670+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:15.705479+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:15.982492+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:15.987359+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:16.039628+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:16.046016+00:00", "trade", 14.6835, 6.0]
["2026-09-14T15:38:16.346211+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:16.837248+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:16.846886+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:17.003448+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:17.130865+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:17.393344+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:17.477138+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:17.514311+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:17.653172+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:18.073592+00:00", "trade", 14.705, 5.0]
["2026-09-14T15:38:18.074211+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:18.267150+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:18.301010+00:00", "trade", 14.7017, 1.0]
["2026-09-14T15:38:18.484135+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:18.629736+00:00", "trade", 14.6829, 1.0]
["2026-09-14T15:38:18.629796+00:00", "trade", 14.6829, 1.0]
["2026-09-14T15:38:18.918915+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:18.980013+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:19.440216+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:19.440256+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:19.440938+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:19.441975+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:19.442456+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:19.723990+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:19.741983+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:19.936420+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:20.004557+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:20.042636+00:00", "trade", 14.71, 69.0]
["2026-09-14T15:38:20.042637+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:20.042639+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:20.042639+00:00", "trade", 14.71, 125.0]
["2026-09-14T15:38:20.042732+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:20.043187+00:00", "trade", 14.71, 106.0]
["2026-09-14T15:38:20.043216+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:20.043654+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:20.043654+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:20.043690+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:20.043975+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:20.044451+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:20.044451+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:20.044892+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:20.051609+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:20.052424+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:20.063857+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:20.064168+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:20.080622+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:20.120392+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:20.271134+00:00", "trade", 14.705, 114.0]
["2026-09-14T15:38:20.271766+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:20.574586+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:20.707034+00:00", "trade", 14.6955, 4.0]
["2026-09-14T15:38:20.878171+00:00", "trade", 14.7018, 1.0]
["2026-09-14T15:38:21.179979+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:21.179984+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:21.180064+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:21.180490+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:21.181016+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:21.421769+00:00", "trade", 14.705, 193.0]
["2026-09-14T15:38:21.421793+00:00", "trade", 14.705, 192.0]
["2026-09-14T15:38:21.422389+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:21.422966+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:21.423171+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:21.423607+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:21.423617+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:21.423637+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:21.509917+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:21.509917+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:21.652416+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:21.740605+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:21.742164+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:21.820911+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:22.063688+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:22.124367+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:22.239712+00:00", "trade", 14.6834, 2.0]
["2026-09-14T15:38:22.239742+00:00", "trade", 14.6834, 1.0]
["2026-09-14T15:38:22.328271+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:22.341332+00:00", "trade", 14.696, 44.0]
["2026-09-14T15:38:22.402412+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:22.429226+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:22.536115+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:22.536381+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:22.537934+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:22.538215+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:22.552061+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:38:22.835441+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:22.874706+00:00", "trade", 14.6834, 38.0]
["2026-09-14T15:38:22.875742+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:22.876534+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:23.159446+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:23.160107+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:23.439516+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:23.439676+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:23.439717+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:23.439757+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:23.541032+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:23.927575+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:24.123255+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:24.236614+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:24.358519+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:24.358569+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:24.358604+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:24.359050+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:24.359050+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:24.838199+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:24.912843+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:24.913873+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:25.073701+00:00", "trade", 14.7049, 39.0]
["2026-09-14T15:38:25.841376+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:25.884610+00:00", "trade", 14.6782, 100.0]
["2026-09-14T15:38:25.885672+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:25.885672+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:26.448654+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:26.457605+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:26.687120+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:26.687572+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:26.691371+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:26.849627+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:38:27.590747+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:27.591183+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:27.592426+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:27.592867+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:28.178974+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:28.182513+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:28.185244+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:28.224474+00:00", "trade", 14.71, 5.0]
["2026-09-14T15:38:28.225510+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:28.316095+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:28.317062+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:28.317488+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:28.421094+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:28.422943+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:38:28.424337+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:28.424798+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:28.424798+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:28.425254+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:28.575571+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:28.579345+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:28.579867+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:29.427362+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:29.428422+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:29.428422+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:29.428663+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:29.428848+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:29.429104+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:29.445613+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:29.521533+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:29.555344+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:29.595479+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:29.596983+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:29.697231+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:29.698148+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:29.744839+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:29.998782+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:30.060419+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:30.062659+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:30.063150+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:30.063576+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:30.064027+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:30.493051+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:30.493487+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:30.496770+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:30.496770+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:30.519339+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:30.574555+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:30.835680+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:30.995530+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:31.147942+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:31.148423+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:31.168666+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:31.169187+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:31.169979+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:31.241205+00:00", "trade", 14.705, 15.0]
["2026-09-14T15:38:31.241850+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:31.454110+00:00", "trade", 14.7018, 1.0]
["2026-09-14T15:38:31.669952+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:31.962953+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:32.138961+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:32.139292+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:32.140685+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:32.168236+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:32.508869+00:00", "trade", 14.705, 5.0]
["2026-09-14T15:38:32.863624+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:38:32.911797+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:32.912233+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:32.950699+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:32.954909+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:32.959275+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:32.973077+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:32.973508+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:32.974155+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:33.001445+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:33.002222+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:33.042014+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:33.042089+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:38:33.043000+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:38:33.045229+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:38:33.045262+00:00", "trade", 14.71, 15.0]
["2026-09-14T15:38:33.045279+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:33.045695+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:33.046131+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:33.046457+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:33.047391+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:38:33.049439+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:33.049955+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:33.237165+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:33.245695+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:33.246151+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:33.250892+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:33.323249+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:33.323540+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:33.323555+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:33.324031+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:33.347878+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:33.347923+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:33.354934+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:33.398232+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:33.399275+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:34.060146+00:00", "trade", 14.7077, 3.0]
["2026-09-14T15:38:34.083470+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:34.084137+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:34.140942+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.033110+00:00", "trade", 14.7017, 76.0]
["2026-09-14T15:38:35.033471+00:00", "trade", 14.7017, 1.0]
["2026-09-14T15:38:35.138596+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.143052+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.144706+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.145698+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.146560+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.146801+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.147452+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.175559+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.178806+00:00", "trade", 14.71, 21.0]
["2026-09-14T15:38:35.206543+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.206543+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.207375+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.207480+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.235066+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.236108+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.236549+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.325308+00:00", "trade", 14.6987, 12.0]
["2026-09-14T15:38:35.429689+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:35.430720+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.430997+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:38:35.449059+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.530307+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.850442+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.850563+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.851550+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.999501+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.999517+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.999521+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:35.999717+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:36.123556+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:36.534011+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:36.534051+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:36.601551+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:36.714470+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:38:37.393702+00:00", "trade", 14.6837, 1.0]
["2026-09-14T15:38:37.652650+00:00", "trade", 14.6963, 200.0]
["2026-09-14T15:38:37.730503+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:37.813495+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:37.813571+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:37.813581+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:37.814503+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:37.817475+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:38.329179+00:00", "trade", 14.71, 61.0]
["2026-09-14T15:38:39.063704+00:00", "trade", 14.6836, 1.0]
["2026-09-14T15:38:39.296610+00:00", "trade", 14.705, 6.0]
["2026-09-14T15:38:39.527106+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:39.547259+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:39.547304+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:39.547735+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:39.547790+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:39.649742+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:39.822442+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:39.822653+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:39.823119+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:39.823144+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:39.823144+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:39.886740+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:39.915832+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:39.916461+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:39.916511+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:39.916872+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:39.917288+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:39.940859+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:40.499661+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:40.609983+00:00", "trade", 14.7028, 1.0]
["2026-09-14T15:38:40.636025+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:40.846916+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:40.897952+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:40.898699+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:40.898875+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:42.613514+00:00", "trade", 14.7062, 10.0]
["2026-09-14T15:38:42.615217+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:42.615828+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:42.659306+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:42.659762+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:42.659802+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:42.864378+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:43.004306+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:43.185950+00:00", "trade", 14.7029, 1.0]
["2026-09-14T15:38:43.713226+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:38:43.714383+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:43.715305+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:44.429657+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:44.441064+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:44.548218+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:44.548258+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:44.548689+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:44.549416+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:44.687703+00:00", "trade", 14.6837, 2.0]
["2026-09-14T15:38:44.688762+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:44.689248+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:44.846316+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:44.846632+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:44.847995+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:44.847995+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:44.848471+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:44.848477+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:44.966978+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:44.967499+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:44.995120+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:45.053258+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:45.085692+00:00", "trade", 14.6984, 11.0]
["2026-09-14T15:38:45.374807+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:45.375002+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:45.549341+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:45.549341+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:45.549346+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:45.549822+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:45.549863+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:45.549903+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:45.549943+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:45.550820+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:45.619701+00:00", "trade", 14.6837, 36.0]
["2026-09-14T15:38:45.703495+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:38:45.957501+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:46.107802+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:46.108525+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:46.638814+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:46.638829+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:46.639802+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:46.639927+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:46.648730+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:38:46.659083+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:38:46.659084+00:00", "trade", 14.71, 169.0]
["2026-09-14T15:38:46.659087+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:38:46.659087+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:46.659097+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:38:46.659108+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:46.659108+00:00", "trade", 14.71, 600.0]
["2026-09-14T15:38:46.659231+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:38:46.659306+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:46.659308+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:38:46.659313+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:38:46.659321+00:00", "trade", 14.71, 400.0]
["2026-09-14T15:38:46.659324+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:46.659328+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:38:46.659358+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:38:46.659360+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:46.659369+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:46.659369+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:46.659375+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:38:46.659379+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:38:46.659379+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:38:46.659381+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:46.659383+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:38:46.659388+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:38:46.659388+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:38:46.659390+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:46.659393+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:38:46.659408+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:46.659414+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:46.659414+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:38:46.659414+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:38:46.659417+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:46.659426+00:00", "trade", 14.71, 299.0]
["2026-09-14T15:38:46.659428+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.659453+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.659529+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.659533+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.659533+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.659549+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.659549+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.659604+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.659649+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.660055+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.660291+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.660315+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.660421+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.660494+00:00", "trade", 14.715, 86.0]
["2026-09-14T15:38:46.660575+00:00", "trade", 14.715, 26.0]
["2026-09-14T15:38:46.660741+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.661448+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.661894+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.661894+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.662370+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.681517+00:00", "trade", 14.71, 175.0]
["2026-09-14T15:38:46.692908+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:38:46.741257+00:00", "trade", 14.7125, 87.0]
["2026-09-14T15:38:46.761738+00:00", "trade", 14.72, 47.0]
["2026-09-14T15:38:46.762679+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.762679+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.762693+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.762719+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.762834+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.762884+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.763415+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.763415+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.763751+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.764257+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:46.989325+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:38:47.598163+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:47.784140+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:47.788576+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:48.433357+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:48.500602+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:48.511262+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:48.535194+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:48.639066+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:48.647551+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:48.748982+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:49.208852+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:38:49.210248+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:49.533401+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:38:49.865183+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:49.865183+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:50.105240+00:00", "trade", 14.7184, 10.0]
["2026-09-14T15:38:51.696815+00:00", "trade", 14.715, 8.0]
["2026-09-14T15:38:51.978513+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:51.978554+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:51.978990+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:51.979551+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:52.222701+00:00", "trade", 14.6857, 1.0]
["2026-09-14T15:38:53.085423+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:53.174724+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:38:53.294507+00:00", "trade", 14.715, 26.0]
["2026-09-14T15:38:53.319701+00:00", "trade", 14.6857, 35.0]
["2026-09-14T15:38:53.473598+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:38:53.474958+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:53.745663+00:00", "trade", 14.6858, 6.0]
["2026-09-14T15:38:53.967037+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:54.048125+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:38:54.049502+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:38:54.406119+00:00", "trade", 14.715, 9.0]
["2026-09-14T15:38:54.446872+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:38:54.606710+00:00", "trade", 14.7069, 10.0]
["2026-09-14T15:38:54.704619+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:54.814315+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:54.898445+00:00", "trade", 14.7027, 1.0]
["2026-09-14T15:38:55.285702+00:00", "trade", 14.7096, 25.0]
["2026-09-14T15:38:55.958558+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:56.062760+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:56.487931+00:00", "trade", 14.715, 8375.0]
["2026-09-14T15:38:56.548137+00:00", "trade", 14.715, 175.0]
["2026-09-14T15:38:56.970642+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:56.972817+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:57.394539+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:58.307298+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:38:58.308685+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:58.952459+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:59.041687+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:38:59.604943+00:00", "trade", 14.72, 29.0]
["2026-09-14T15:38:59.605037+00:00", "trade", 14.72, 15.0]
["2026-09-14T15:38:59.605118+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:38:59.605205+00:00", "trade", 14.72, 5.0]
["2026-09-14T15:38:59.605289+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:38:59.605379+00:00", "trade", 14.72, 31.0]
["2026-09-14T15:38:59.606152+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:59.606232+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:59.610501+00:00", "trade", 14.719, 50.0]
["2026-09-14T15:38:59.610522+00:00", "trade", 14.719, 50.0]
["2026-09-14T15:38:59.612633+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:38:59.998805+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:00.006478+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:39:00.449094+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:39:00.574087+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:00.660131+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:00.760705+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:01.588897+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:01.589864+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:01.589875+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:01.589915+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:01.589915+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:01.831865+00:00", "trade", 14.7027, 1.0]
["2026-09-14T15:39:02.388145+00:00", "trade", 14.711, 1.0]
["2026-09-14T15:39:02.427950+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:02.428025+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:02.428431+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:02.428471+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:02.430586+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:02.431068+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:02.431108+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:02.431108+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:02.565407+00:00", "trade", 14.702, 1.0]
["2026-09-14T15:39:02.565428+00:00", "trade", 14.702, 2.0]
["2026-09-14T15:39:02.590000+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:02.618007+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:02.618232+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:02.618683+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:02.618729+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:02.621791+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:02.622533+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:02.622999+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:02.623009+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:02.623029+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:03.826801+00:00", "trade", 14.718, 1.0]
["2026-09-14T15:39:04.002512+00:00", "trade", 14.72, 82.0]
["2026-09-14T15:39:04.002596+00:00", "trade", 14.72, 18.0]
["2026-09-14T15:39:04.003418+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:04.003884+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:04.003899+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:04.004621+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:04.005102+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:04.005102+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:04.005583+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:05.045461+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:39:05.291798+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:05.291918+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:05.292279+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:05.292319+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:05.292360+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:05.292841+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:05.292841+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:05.293317+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:05.497707+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:05.537547+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:05.537637+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:05.593099+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:05.881754+00:00", "trade", 14.7199, 10.0]
["2026-09-14T15:39:06.268643+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:06.268879+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:06.269275+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:06.269596+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:06.269636+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:06.269756+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:06.269756+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:06.270077+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:06.635936+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:06.781385+00:00", "trade", 14.72, 53.0]
["2026-09-14T15:39:06.781389+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:39:06.781392+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:06.781422+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:06.781422+00:00", "trade", 14.72, 5.0]
["2026-09-14T15:39:06.781425+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:06.781431+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:39:06.781581+00:00", "trade", 14.72, 50.0]
["2026-09-14T15:39:06.781635+00:00", "trade", 14.72, 16.0]
["2026-09-14T15:39:06.781777+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:39:06.781792+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:39:06.781803+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:39:06.781883+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:39:06.781897+00:00", "trade", 14.72, 1000.0]
["2026-09-14T15:39:06.781936+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:06.781953+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:39:06.781963+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:06.782163+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:06.782364+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:06.782404+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:06.782444+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:06.782447+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:39:06.782509+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:06.782509+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:06.782645+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:06.782645+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:06.782760+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:06.783058+00:00", "trade", 14.725, 72.0]
["2026-09-14T15:39:06.783547+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:06.784589+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:06.784976+00:00", "trade", 14.725, 117.0]
["2026-09-14T15:39:06.785206+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:06.785206+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:06.786185+00:00", "trade", 14.72, 3.0]
["2026-09-14T15:39:06.787815+00:00", "trade", 14.72, 5.0]
["2026-09-14T15:39:06.788473+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:39:06.789305+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:06.809701+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:07.193881+00:00", "trade", 14.73, 32.0]
["2026-09-14T15:39:07.194804+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.194811+00:00", "trade", 14.725, 4.0]
["2026-09-14T15:39:07.194829+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.194884+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.194895+00:00", "trade", 14.725, 11.0]
["2026-09-14T15:39:07.194919+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.194919+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.194934+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.194979+00:00", "trade", 14.725, 2.0]
["2026-09-14T15:39:07.195029+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.195195+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.195445+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.195445+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.195656+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.195801+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.195816+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.195856+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.209047+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.209073+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.237310+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.267707+00:00", "trade", 14.7034, 1.0]
["2026-09-14T15:39:07.267731+00:00", "trade", 14.7034, 2.0]
["2026-09-14T15:39:07.268995+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.313415+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.408596+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.409073+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.411719+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.422199+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.456685+00:00", "trade", 14.725, 21.0]
["2026-09-14T15:39:07.456745+00:00", "trade", 14.725, 79.0]
["2026-09-14T15:39:07.488341+00:00", "trade", 14.725, 3.0]
["2026-09-14T15:39:07.488416+00:00", "trade", 14.725, 23.0]
["2026-09-14T15:39:07.488470+00:00", "trade", 14.725, 11.0]
["2026-09-14T15:39:07.488533+00:00", "trade", 14.725, 2.0]
["2026-09-14T15:39:07.489103+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.489534+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.490030+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.490471+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.623838+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.624580+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.646231+00:00", "trade", 14.727, 31.0]
["2026-09-14T15:39:07.647228+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.647845+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.648286+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.648326+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.648406+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.648882+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.649083+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.649363+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.649754+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.651794+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.653163+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.657753+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.658194+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.838147+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.838347+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.839229+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.839229+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.839705+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.843100+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:39:07.848110+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.848506+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.894365+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.894801+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.894846+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.894887+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.894887+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.895323+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.904329+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.904725+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:07.919711+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:08.414120+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:08.414331+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:08.414651+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:08.415092+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:08.819107+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:08.819904+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:08.829908+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:08.829943+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:09.067933+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:09.080388+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:09.267716+00:00", "trade", 14.7035, 1.0]
["2026-09-14T15:39:09.308243+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:39:09.479229+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:39:09.479997+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:09.480162+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:09.480187+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:09.480308+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:09.480478+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:09.480759+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:09.480919+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:09.481200+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:09.481636+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:09.481721+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:09.482197+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:09.482227+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:09.489910+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:10.315320+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:10.355351+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:10.471467+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:10.738155+00:00", "trade", 14.7284, 10.0]
["2026-09-14T15:39:10.850420+00:00", "trade", 14.7026, 1.0]
["2026-09-14T15:39:10.973805+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:11.386125+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.004023+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.006082+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.006148+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.006163+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.006198+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.006784+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.006884+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.007020+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.007020+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.007170+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.007340+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.007501+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.007781+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.007942+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.011781+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.011821+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.207511+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.208007+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.208193+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.208764+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.209205+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.211325+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.263840+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.264717+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.265208+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.275066+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.275578+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.285591+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.479179+00:00", "trade", 14.73, 7.0]
["2026-09-14T15:39:12.479210+00:00", "trade", 14.73, 33.0]
["2026-09-14T15:39:12.479212+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:12.479216+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:39:12.479216+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:39:12.479216+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:39:12.479217+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:39:12.479222+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:39:12.479266+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:39:12.479287+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:39:12.479312+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:39:12.479332+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:39:12.479337+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:39:12.479432+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:39:12.479456+00:00", "trade", 14.73, 5.0]
["2026-09-14T15:39:12.479465+00:00", "trade", 14.73, 5.0]
["2026-09-14T15:39:12.479773+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.479922+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:39:12.479933+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.480098+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.480134+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.480134+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.480174+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.480174+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.480214+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.480254+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.480289+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:39:12.480292+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:39:12.480294+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.480374+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.480534+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.480575+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.480655+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.480695+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.480788+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:39:12.480788+00:00", "trade", 14.73, 66.0]
["2026-09-14T15:39:12.480855+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.480895+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.481402+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.481402+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.481414+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:39:12.481456+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:39:12.481459+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:39:12.481459+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:39:12.481617+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.481762+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:39:12.481777+00:00", "trade", 14.73, 5.0]
["2026-09-14T15:39:12.481828+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:39:12.481938+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.482036+00:00", "trade", 14.7174, 50.0]
["2026-09-14T15:39:12.482668+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:39:12.482695+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.483096+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.484700+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:39:12.493929+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:39:12.494422+00:00", "trade", 14.735, 400.0]
["2026-09-14T15:39:12.508721+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:39:12.529465+00:00", "trade", 14.73, 3.0]
["2026-09-14T15:39:12.586957+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.663177+00:00", "trade", 14.7328, 200.0]
["2026-09-14T15:39:12.664191+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.887957+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.887982+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.888764+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:12.889065+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:13.013345+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:13.088935+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:13.631342+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:39:15.285253+00:00", "trade", 14.6825, 30.0]
["2026-09-14T15:39:15.315569+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:15.315975+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:15.385876+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:15.385916+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:15.952138+00:00", "trade", 14.735, 400.0]
["2026-09-14T15:39:15.952875+00:00", "trade", 14.735, 366.0]
["2026-09-14T15:39:15.952932+00:00", "trade", 14.735, 400.0]
["2026-09-14T15:39:15.953557+00:00", "trade", 14.735, 400.0]
["2026-09-14T15:39:15.954276+00:00", "trade", 14.735, 400.0]
["2026-09-14T15:39:15.966085+00:00", "trade", 14.735, 400.0]
["2026-09-14T15:39:15.971877+00:00", "trade", 14.735, 359.0]
["2026-09-14T15:39:15.971967+00:00", "trade", 14.735, 175.0]
["2026-09-14T15:39:15.978309+00:00", "trade", 14.735, 400.0]
["2026-09-14T15:39:15.978375+00:00", "trade", 14.735, 175.0]
["2026-09-14T15:39:15.978439+00:00", "trade", 14.735, 359.0]
["2026-09-14T15:39:15.978493+00:00", "trade", 14.735, 175.0]
["2026-09-14T15:39:15.978571+00:00", "trade", 14.735, 175.0]
["2026-09-14T15:39:16.046728+00:00", "trade", 14.735, 400.0]
["2026-09-14T15:39:16.132079+00:00", "trade", 14.735, 231.0]
["2026-09-14T15:39:16.178807+00:00", "trade", 14.735, 400.0]
["2026-09-14T15:39:16.179475+00:00", "trade", 14.735, 400.0]
["2026-09-14T15:39:16.229628+00:00", "trade", 14.735, 400.0]
["2026-09-14T15:39:17.068059+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:39:17.068588+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:17.068678+00:00", "trade", 14.735, 359.0]
["2026-09-14T15:39:17.070795+00:00", "trade", 14.735, 400.0]
["2026-09-14T15:39:17.101697+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:17.288721+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:17.288746+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:17.289939+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:17.415046+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:17.840827+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:17.840853+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:17.843694+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:18.048140+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:18.078850+00:00", "trade", 14.735, 10.0]
["2026-09-14T15:39:18.399941+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:18.500760+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:20.022433+00:00", "trade", 14.735, 65.0]
["2026-09-14T15:39:20.023678+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:39:21.621192+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:21.626816+00:00", "trade", 14.735, 600.0]
["2026-09-14T15:39:21.887719+00:00", "trade", 14.7103, 37.0]
["2026-09-14T15:39:22.396639+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:22.491084+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:22.491550+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:22.515737+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:22.518326+00:00", "trade", 14.7046, 1.0]
["2026-09-14T15:39:22.553046+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:22.553277+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:22.553968+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:22.554209+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:22.560569+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:22.593754+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:39:22.593783+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:22.594224+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:22.594660+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:22.594730+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:22.594740+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:22.669889+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:22.785964+00:00", "trade", 14.6998, 100.0]
["2026-09-14T15:39:22.894778+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:22.999952+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:23.006182+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:23.108711+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:23.206889+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:23.378316+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:23.482193+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:23.482619+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:23.483080+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:23.530558+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:23.531029+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:23.532447+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:23.532883+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:23.534848+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:23.557176+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:23.577796+00:00", "trade", 14.7044, 1.0]
["2026-09-14T15:39:24.207730+00:00", "trade", 14.7104, 1.0]
["2026-09-14T15:39:24.491225+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:24.909529+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:24.909824+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:24.910351+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:24.910379+00:00", "trade", 14.73, 20.0]
["2026-09-14T15:39:24.910382+00:00", "trade", 14.73, 53.0]
["2026-09-14T15:39:24.910621+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:24.910646+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:24.910646+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:24.910656+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:24.910671+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:24.911017+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:24.911052+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:24.911453+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:24.961888+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:25.027657+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:39:25.030553+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:39:25.030610+00:00", "trade", 14.74, 4.0]
["2026-09-14T15:39:25.030661+00:00", "trade", 14.74, 29.0]
["2026-09-14T15:39:25.030696+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:25.030715+00:00", "trade", 14.74, 8.0]
["2026-09-14T15:39:25.030757+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:25.030767+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:39:25.030824+00:00", "trade", 14.74, 26.0]
["2026-09-14T15:39:25.030872+00:00", "trade", 14.74, 32.0]
["2026-09-14T15:39:25.030887+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:25.032616+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:25.033092+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:25.037964+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:25.084299+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:25.529732+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:25.790627+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:25.790693+00:00", "trade", 14.7218, 1.0]
["2026-09-14T15:39:26.700563+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:26.700613+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:26.701115+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:26.701581+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:26.701821+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:26.702277+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:26.702879+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:26.824026+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:26.832597+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:27.002866+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:27.005449+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:39:27.164933+00:00", "trade", 14.6843, 3.0]
["2026-09-14T15:39:27.465009+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:27.465044+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:27.465485+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:27.579401+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:28.725112+00:00", "trade", 14.6844, 100.0]
["2026-09-14T15:39:29.045719+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:29.046145+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:29.088976+00:00", "trade", 14.735, 1000.0]
["2026-09-14T15:39:29.089974+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:29.090245+00:00", "trade", 14.735, 101.0]
["2026-09-14T15:39:29.866554+00:00", "trade", 14.74, 5.0]
["2026-09-14T15:39:29.866557+00:00", "trade", 14.74, 95.0]
["2026-09-14T15:39:29.867506+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:29.867572+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:29.867576+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:29.868067+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:29.868183+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:29.868584+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:29.868624+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:29.868864+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:29.902419+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:29.902424+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:29.931704+00:00", "trade", 14.7158, 1.0]
["2026-09-14T15:39:29.998818+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:30.443405+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:39:30.661387+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:30.661387+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:30.661843+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:30.673145+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:30.716368+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:31.243699+00:00", "trade", 14.7163, 2.0]
["2026-09-14T15:39:31.320137+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:32.250677+00:00", "trade", 14.735, 329.0]
["2026-09-14T15:39:32.692381+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:32.692822+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:33.124362+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:33.269733+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:33.269788+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:33.270735+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:33.270810+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:33.270815+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:33.271211+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:34.734472+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:34.734928+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:34.734953+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:34.735022+00:00", "trade", 14.74, 6.0]
["2026-09-14T15:39:34.735110+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:39:34.735789+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:39:34.736012+00:00", "trade", 14.74, 300.0]
["2026-09-14T15:39:34.737549+00:00", "trade", 14.74, 6.0]
["2026-09-14T15:39:34.805889+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:39:34.818597+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:34.836399+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:35.161652+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:35.246539+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:35.249788+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:39:35.250292+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:35.261780+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:35.340748+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:39:35.354921+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:39:35.485762+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:35.486814+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:35.765146+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:35.765602+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:35.870887+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:39:35.871017+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:35.871017+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:35.871458+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:35.872138+00:00", "trade", 14.7353, 50.0]
["2026-09-14T15:39:36.073337+00:00", "trade", 14.7049, 1.0]
["2026-09-14T15:39:36.084135+00:00", "trade", 14.74, 5.0]
["2026-09-14T15:39:36.527938+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:36.691596+00:00", "trade", 14.7384, 100.0]
["2026-09-14T15:39:36.846702+00:00", "trade", 14.7172, 67.0]
["2026-09-14T15:39:36.967033+00:00", "trade", 14.74, 2.0]
["2026-09-14T15:39:36.967757+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:36.967862+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:36.968198+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:36.988341+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:36.988461+00:00", "trade", 14.74, 29.0]
["2026-09-14T15:39:36.989449+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:36.989499+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:36.989965+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:37.003668+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:37.016658+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:37.017551+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:37.060883+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:37.265630+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:37.501612+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:39:37.649552+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:37.874090+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:38.909009+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:39:39.285561+00:00", "trade", 14.6852, 100.0]
["2026-09-14T15:39:40.220743+00:00", "trade", 14.74, 71.0]
["2026-09-14T15:39:40.220746+00:00", "trade", 14.74, 29.0]
["2026-09-14T15:39:40.221712+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:40.221752+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:40.221827+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:40.222313+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:40.222975+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:39:40.231756+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:40.265045+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:40.320702+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:41.571192+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:41.573014+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:39:41.656816+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:41.657297+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:42.053508+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:42.066950+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:42.068273+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:42.081996+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:43.327703+00:00", "trade", 14.7184, 1.0]
["2026-09-14T15:39:43.451619+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:43.453990+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:43.466630+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:43.870940+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:43.871015+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:43.877937+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:43.879796+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:44.240904+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:44.241500+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:44.242277+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:45.225421+00:00", "trade", 14.7394, 300.0]
["2026-09-14T15:39:45.521010+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:45.521516+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:45.521556+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:45.521752+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:45.522033+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:45.522033+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:45.522433+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:45.522473+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:45.523952+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:45.542882+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:45.586576+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:46.227404+00:00", "trade", 14.735, 50.0]
["2026-09-14T15:39:46.767421+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:46.777119+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:46.778051+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:46.800770+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:47.122324+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:47.123276+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:47.123281+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:47.169004+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:47.364344+00:00", "trade", 14.6853, 200.0]
["2026-09-14T15:39:47.972608+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:48.280771+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:48.379966+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:48.383981+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:48.384031+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:48.384052+00:00", "trade", 14.74, 9.0]
["2026-09-14T15:39:48.384527+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:48.384527+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:48.384527+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:48.445622+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:48.445662+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:48.470336+00:00", "trade", 14.7241, 200.0]
["2026-09-14T15:39:48.488384+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:48.489356+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:48.593714+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:48.672464+00:00", "trade", 14.7049, 1.0]
["2026-09-14T15:39:48.738839+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:48.801612+00:00", "trade", 14.7049, 1.0]
["2026-09-14T15:39:48.802956+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.048690+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.048691+00:00", "trade", 14.74, 71.0]
["2026-09-14T15:39:49.048694+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:39:49.048694+00:00", "trade", 14.74, 300.0]
["2026-09-14T15:39:49.048709+00:00", "trade", 14.74, 205.0]
["2026-09-14T15:39:49.048709+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:39:49.048715+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.048735+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.048745+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:39:49.048745+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.048750+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.048775+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.048815+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.048820+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:39:49.048830+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.048835+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.048898+00:00", "trade", 14.74, 10.0]
["2026-09-14T15:39:49.048901+00:00", "trade", 14.74, 40.0]
["2026-09-14T15:39:49.048901+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:39:49.048914+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:39:49.048915+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.048916+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:39:49.048945+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.048970+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.048990+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.049193+00:00", "trade", 14.74, 74.0]
["2026-09-14T15:39:49.049221+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.049241+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.049241+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.049250+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:39:49.049341+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.049361+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.049461+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.049491+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.049527+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.049582+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.050119+00:00", "trade", 14.74, 6.0]
["2026-09-14T15:39:49.050384+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.050404+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.050408+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:39:49.050549+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:39:49.050549+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.051181+00:00", "trade", 14.74, 11.0]
["2026-09-14T15:39:49.051196+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.051486+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.051742+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.052895+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.052945+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.053505+00:00", "trade", 14.74, 103.0]
["2026-09-14T15:39:49.053621+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.065013+00:00", "trade", 14.735, 5.0]
["2026-09-14T15:39:49.065625+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.083155+00:00", "trade", 14.74, 6.0]
["2026-09-14T15:39:49.084527+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:39:49.119242+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.119683+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.120164+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.553303+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.553383+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.592862+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.901023+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:39:49.901084+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.901084+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.901972+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.902017+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.902498+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:49.906016+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:50.533528+00:00", "trade", 14.7399, 1.0]
["2026-09-14T15:39:51.326425+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:51.430366+00:00", "trade", 14.6858, 23.0]
["2026-09-14T15:39:51.552121+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:51.589370+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:51.590538+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:51.630217+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:52.004261+00:00", "trade", 14.6858, 3.0]
["2026-09-14T15:39:52.019667+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:52.030327+00:00", "trade", 14.735, 187.0]
["2026-09-14T15:39:52.030351+00:00", "trade", 14.735, 187.0]
["2026-09-14T15:39:52.031270+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:52.031270+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:52.031290+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:52.048997+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:52.063676+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:52.231583+00:00", "trade", 14.735, 107.0]
["2026-09-14T15:39:52.518061+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:52.636698+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:52.637194+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:52.637665+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:52.668453+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:52.775703+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:52.829337+00:00", "trade", 14.7388, 1.0]
["2026-09-14T15:39:53.305416+00:00", "trade", 14.6859, 17.0]
["2026-09-14T15:39:53.837344+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:39:53.837410+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:54.308303+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:54.399710+00:00", "trade", 14.7276, 1100.0]
["2026-09-14T15:39:54.677735+00:00", "trade", 14.7209, 1.0]
["2026-09-14T15:39:54.735919+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:54.736395+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:55.143277+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:55.260240+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:55.314098+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:55.449880+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:55.812482+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:56.136254+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:39:56.136254+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:39:56.136301+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:56.136321+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:56.137268+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:56.137684+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:56.147568+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:56.189622+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:56.232835+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:56.264134+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:56.264686+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:56.265603+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:56.610167+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:39:57.136306+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:57.618251+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:57.619208+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:57.695354+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:57.695429+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:57.775690+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:57.775720+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:57.776667+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:57.799542+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:57.822642+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:57.823554+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:58.005828+00:00", "trade", 14.735, 2.0]
["2026-09-14T15:39:58.530607+00:00", "trade", 14.74, 82.0]
["2026-09-14T15:39:58.645781+00:00", "trade", 14.7334, 10.0]
["2026-09-14T15:39:59.064814+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:39:59.166044+00:00", "trade", 14.704, 1.0]
["2026-09-14T15:39:59.223973+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:39:59.401306+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:59.453831+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:59.454523+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:59.454844+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:59.504822+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:59.630232+00:00", "trade", 14.7336, 10.0]
["2026-09-14T15:39:59.630822+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:59.652784+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:59.693304+00:00", "trade", 14.7323, 1.0]
["2026-09-14T15:39:59.704500+00:00", "trade", 14.7336, 10.0]
["2026-09-14T15:39:59.786026+00:00", "trade", 14.7336, 10.0]
["2026-09-14T15:39:59.860312+00:00", "trade", 14.7336, 10.0]
["2026-09-14T15:39:59.939279+00:00", "trade", 14.7336, 56.0]
["2026-09-14T15:39:59.960723+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:39:59.961367+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:59.961407+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:59.961447+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:59.961447+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:59.961848+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:59.961888+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:59.961928+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:59.962364+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:59.962790+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:59.962790+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:39:59.963264+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:39:59.963869+00:00", "trade", 14.74, 49.0]
["2026-09-14T15:39:59.971471+00:00", "trade", 14.74, 11.0]
["2026-09-14T15:39:59.997806+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:39:59.998846+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:00.002396+00:00", "trade", 14.7041, 1028.0]
["2026-09-14T15:40:00.015763+00:00", "trade", 14.7338, 10.0]
["2026-09-14T15:40:00.094652+00:00", "trade", 14.7338, 10.0]
["2026-09-14T15:40:00.097536+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:40:00.141425+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:00.267760+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:00.268662+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:00.268724+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:40:00.293110+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:00.307529+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:00.951208+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:01.260829+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:01.367031+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:01.772861+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:40:01.772930+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:02.143119+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:02.143287+00:00", "trade", 14.735, 46.0]
["2026-09-14T15:40:02.496274+00:00", "trade", 14.7035, 1.0]
["2026-09-14T15:40:02.632978+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:02.633384+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:02.633540+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:02.647723+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:02.648194+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:02.706914+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:02.743716+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:02.760641+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:02.788638+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:03.228638+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:03.355008+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:03.458073+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:03.472217+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:03.472267+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:03.472934+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:03.473590+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:03.473906+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:03.476592+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:03.477068+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:03.644506+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:03.644521+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:03.743822+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:04.359274+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:04.359274+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:04.359323+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:40:04.359915+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:04.359946+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:04.360036+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:04.361184+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:40:04.362191+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:04.362637+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:04.362782+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:04.380204+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:04.384478+00:00", "trade", 14.74, 5.0]
["2026-09-14T15:40:04.401778+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:40:04.403168+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:04.661693+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:04.674037+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:04.688922+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:04.879449+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:05.440036+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:05.440066+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:05.440893+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:05.523555+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:05.523655+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:05.574200+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:05.575448+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:05.590312+00:00", "trade", 14.7384, 100.0]
["2026-09-14T15:40:05.664980+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:05.665722+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:05.758658+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:05.758673+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:05.759575+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:05.873705+00:00", "trade", 14.7385, 20.0]
["2026-09-14T15:40:05.907662+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:06.016532+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:40:06.016591+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:06.016626+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:06.016632+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:40:06.016632+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:40:06.016636+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:06.016636+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:06.017478+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:06.017478+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:06.027497+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:06.027923+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:06.069341+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:06.114288+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:06.114809+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:06.448100+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:40:06.448156+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:06.448166+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:06.449724+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:06.541573+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:06.905247+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:07.298240+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:40:07.298290+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:07.299257+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:07.342184+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:08.023777+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:40:08.023829+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:08.023844+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:08.024826+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:08.025267+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:08.025372+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:08.298296+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:08.349477+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:40:08.498175+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:08.501386+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:40:08.552168+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:40:08.563282+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:40:08.569245+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:40:08.578898+00:00", "trade", 14.735, 300.0]
["2026-09-14T15:40:08.579644+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:40:08.579719+00:00", "trade", 14.735, 350.0]
["2026-09-14T15:40:08.579821+00:00", "trade", 14.735, 350.0]
["2026-09-14T15:40:08.580161+00:00", "trade", 14.735, 300.0]
["2026-09-14T15:40:08.580300+00:00", "trade", 14.735, 350.0]
["2026-09-14T15:40:08.580348+00:00", "trade", 14.735, 350.0]
["2026-09-14T15:40:08.580537+00:00", "trade", 14.735, 154.0]
["2026-09-14T15:40:08.580579+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:40:08.580579+00:00", "trade", 14.735, 96.0]
["2026-09-14T15:40:08.580642+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:40:08.580648+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:40:08.580648+00:00", "trade", 14.735, 50.0]
["2026-09-14T15:40:08.580652+00:00", "trade", 14.735, 50.0]
["2026-09-14T15:40:08.580652+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:40:08.580660+00:00", "trade", 14.735, 4.0]
["2026-09-14T15:40:08.580660+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:40:08.580663+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:40:08.580889+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:40:08.580982+00:00", "trade", 14.735, 102.0]
["2026-09-14T15:40:08.581027+00:00", "trade", 14.735, 148.0]
["2026-09-14T15:40:08.581349+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:40:08.581782+00:00", "trade", 14.735, 158.0]
["2026-09-14T15:40:08.581782+00:00", "trade", 14.735, 140.0]
["2026-09-14T15:40:08.582218+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:40:08.582946+00:00", "trade", 14.735, 158.0]
["2026-09-14T15:40:08.583809+00:00", "trade", 14.735, 158.0]
["2026-09-14T15:40:08.584621+00:00", "trade", 14.735, 158.0]
["2026-09-14T15:40:08.585012+00:00", "trade", 14.735, 126.0]
["2026-09-14T15:40:08.585896+00:00", "trade", 14.735, 32.0]
["2026-09-14T15:40:08.586275+00:00", "trade", 14.735, 158.0]
["2026-09-14T15:40:08.601918+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:40:08.602685+00:00", "trade", 14.735, 110.0]
["2026-09-14T15:40:08.607247+00:00", "trade", 14.735, 400.0]
["2026-09-14T15:40:08.614109+00:00", "trade", 14.735, 400.0]
["2026-09-14T15:40:08.616900+00:00", "trade", 14.74, 41.0]
["2026-09-14T15:40:08.624219+00:00", "trade", 14.74, 1300.0]
["2026-09-14T15:40:08.625554+00:00", "trade", 14.735, 128.0]
["2026-09-14T15:40:08.625993+00:00", "trade", 14.735, 350.0]
["2026-09-14T15:40:08.626468+00:00", "trade", 14.735, 350.0]
["2026-09-14T15:40:08.626793+00:00", "trade", 14.735, 350.0]
["2026-09-14T15:40:08.626950+00:00", "trade", 14.735, 350.0]
["2026-09-14T15:40:08.626950+00:00", "trade", 14.735, 350.0]
["2026-09-14T15:40:08.627506+00:00", "trade", 14.735, 350.0]
["2026-09-14T15:40:08.628194+00:00", "trade", 14.735, 350.0]
["2026-09-14T15:40:08.628273+00:00", "trade", 14.735, 350.0]
["2026-09-14T15:40:08.628913+00:00", "trade", 14.735, 350.0]
["2026-09-14T15:40:08.629635+00:00", "trade", 14.735, 350.0]
["2026-09-14T15:40:08.740262+00:00", "trade", 14.735, 2250.0]
["2026-09-14T15:40:08.741510+00:00", "trade", 14.7356, 58.0]
["2026-09-14T15:40:08.744649+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:40:08.744709+00:00", "trade", 14.74, 31.0]
["2026-09-14T15:40:08.747034+00:00", "trade", 14.735, 130.0]
["2026-09-14T15:40:08.747515+00:00", "trade", 14.735, 270.0]
["2026-09-14T15:40:08.880629+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:09.179019+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:40:09.179549+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:09.179572+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:40:09.180321+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:09.181334+00:00", "trade", 14.735, 4.0]
["2026-09-14T15:40:09.882699+00:00", "trade", 14.73, 1000.0]
["2026-09-14T15:40:10.525115+00:00", "trade", 14.7078, 1.0]
["2026-09-14T15:40:11.480788+00:00", "trade", 14.7323, 1.0]
["2026-09-14T15:40:12.235705+00:00", "trade", 14.7272, 3.0]
["2026-09-14T15:40:12.649532+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:12.650008+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:12.870702+00:00", "trade", 14.7272, 1.0]
["2026-09-14T15:40:13.067111+00:00", "trade", 14.69, 21.0]
["2026-09-14T15:40:13.071155+00:00", "trade", 14.69, 11.0]
["2026-09-14T15:40:15.345181+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:40:15.870338+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:15.870764+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:16.146146+00:00", "trade", 14.7075, 1.0]
["2026-09-14T15:40:16.747361+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:40:17.022955+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:17.653702+00:00", "trade", 14.7276, 1.0]
["2026-09-14T15:40:17.769874+00:00", "trade", 14.735, 300.0]
["2026-09-14T15:40:17.870637+00:00", "trade", 14.735, 3897.0]
["2026-09-14T15:40:17.870893+00:00", "trade", 14.735, 590.0]
["2026-09-14T15:40:17.896535+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:40:17.896622+00:00", "trade", 14.735, 300.0]
["2026-09-14T15:40:17.897032+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:17.897087+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:17.974792+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:17.974847+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:18.022259+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:18.026880+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:18.028198+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:18.753075+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:18.855298+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:18.855348+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:18.937734+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:18.937789+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:19.137718+00:00", "trade", 14.73, 13.0]
["2026-09-14T15:40:19.137734+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:19.137774+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:19.137778+00:00", "trade", 14.73, 14.0]
["2026-09-14T15:40:19.137784+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:19.137787+00:00", "trade", 14.73, 150.0]
["2026-09-14T15:40:19.137787+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:40:19.137792+00:00", "trade", 14.73, 600.0]
["2026-09-14T15:40:19.137793+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:40:19.137847+00:00", "trade", 14.73, 18.0]
["2026-09-14T15:40:19.137847+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:40:19.137850+00:00", "trade", 14.73, 204.0]
["2026-09-14T15:40:19.137850+00:00", "trade", 14.73, 19.0]
["2026-09-14T15:40:19.137854+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:40:19.137854+00:00", "trade", 14.73, 20.0]
["2026-09-14T15:40:19.137863+00:00", "trade", 14.73, 600.0]
["2026-09-14T15:40:19.137864+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:19.137864+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:19.137870+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:19.137870+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:19.137874+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:19.137879+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:19.137879+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:19.137881+00:00", "trade", 14.73, 250.0]
["2026-09-14T15:40:19.137881+00:00", "trade", 14.73, 41.0]
["2026-09-14T15:40:19.137884+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:19.137886+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:40:19.137886+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:40:19.137886+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:40:19.137890+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:40:19.137890+00:00", "trade", 14.73, 700.0]
["2026-09-14T15:40:19.137890+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:19.137895+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:40:19.137895+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:40:19.137898+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:40:19.137898+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:40:19.137898+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:40:19.137901+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:40:19.137917+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:40:19.137920+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:19.137920+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:19.137950+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:19.137960+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:19.137965+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:40:19.137971+00:00", "trade", 14.73, 6.0]
["2026-09-14T15:40:19.138050+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:40:19.138055+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:40:19.138055+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:40:19.138055+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:40:19.138061+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:40:19.138065+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:40:19.138080+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:40:19.138135+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:40:19.138140+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:40:19.138235+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:40:19.138286+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:40:19.138360+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:40:19.138416+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:40:19.138428+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:40:19.138436+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.138497+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:40:19.138533+00:00", "trade", 14.73, 250.0]
["2026-09-14T15:40:19.138561+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.138586+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.138605+00:00", "trade", 14.73, 50.0]
["2026-09-14T15:40:19.138651+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.138761+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.138801+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.138867+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.138962+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.138997+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.139037+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.139098+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:40:19.139661+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:40:19.140200+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.140385+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.140601+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.140631+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.140641+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.140776+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.141413+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.141919+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:40:19.148105+00:00", "trade", 14.725, 30.0]
["2026-09-14T15:40:19.155298+00:00", "trade", 14.73, 80.0]
["2026-09-14T15:40:19.158513+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.158949+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.160638+00:00", "trade", 14.73, 6.0]
["2026-09-14T15:40:19.161892+00:00", "trade", 14.7326, 50.0]
["2026-09-14T15:40:19.233070+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.239020+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.439148+00:00", "trade", 14.72, 18.0]
["2026-09-14T15:40:19.439701+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.439736+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.439777+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.439817+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.439817+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.439852+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.440017+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.473171+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.642844+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.642844+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.690061+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:19.901649+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:20.011284+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:20.011745+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:20.485520+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:20.547097+00:00", "trade", 14.6916, 100.0]
["2026-09-14T15:40:20.552651+00:00", "trade", 14.6916, 4.0]
["2026-09-14T15:40:20.553261+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:20.554720+00:00", "trade", 14.6916, 17.0]
["2026-09-14T15:40:20.603516+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:20.603917+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:20.635727+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:20.675537+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:20.686270+00:00", "trade", 14.7285, 6.0]
["2026-09-14T15:40:20.776452+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:20.805621+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:21.025017+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:21.121085+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:21.465229+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:40:21.531736+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:21.865233+00:00", "trade", 14.6916, 9.0]
["2026-09-14T15:40:22.548591+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:22.549620+00:00", "trade", 14.725, 2.0]
["2026-09-14T15:40:22.553667+00:00", "trade", 14.7288, 1.0]
["2026-09-14T15:40:22.633237+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:22.669107+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:22.707709+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:22.711329+00:00", "trade", 14.725, 300.0]
["2026-09-14T15:40:22.711383+00:00", "trade", 14.725, 234.0]
["2026-09-14T15:40:22.711413+00:00", "trade", 14.725, 4.0]
["2026-09-14T15:40:22.711458+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:40:22.711473+00:00", "trade", 14.725, 188.0]
["2026-09-14T15:40:22.711753+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:40:22.711879+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:22.712361+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:22.712361+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:22.712390+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:22.874710+00:00", "trade", 14.7288, 36.0]
["2026-09-14T15:40:22.951518+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:22.951954+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:22.970949+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:23.092563+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:23.161522+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:23.309995+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:23.361492+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:23.433067+00:00", "trade", 14.7205, 10.0]
["2026-09-14T15:40:23.529933+00:00", "trade", 14.7091, 1.0]
["2026-09-14T15:40:23.655150+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:23.811802+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:23.811987+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:23.812238+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:40:24.111536+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:40:24.111779+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:40:24.111894+00:00", "trade", 14.72, 11.0]
["2026-09-14T15:40:24.112179+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:40:24.112189+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:40:24.112189+00:00", "trade", 14.72, 8.0]
["2026-09-14T15:40:24.112235+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:40:24.112235+00:00", "trade", 14.72, 160.0]
["2026-09-14T15:40:24.112240+00:00", "trade", 14.72, 500.0]
["2026-09-14T15:40:24.112240+00:00", "trade", 14.72, 27.0]
["2026-09-14T15:40:24.112243+00:00", "trade", 14.72, 9.0]
["2026-09-14T15:40:24.112282+00:00", "trade", 14.72, 40.0]
["2026-09-14T15:40:24.112282+00:00", "trade", 14.72, 23.0]
["2026-09-14T15:40:24.112282+00:00", "trade", 14.72, 64.0]
["2026-09-14T15:40:24.112303+00:00", "trade", 14.72, 73.0]
["2026-09-14T15:40:24.112303+00:00", "trade", 14.72, 8.0]
["2026-09-14T15:40:24.112303+00:00", "trade", 14.72, 120.0]
["2026-09-14T15:40:24.112316+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:40:24.112371+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:40:24.112376+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:40:24.112401+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:40:24.112461+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:40:24.112466+00:00", "trade", 14.72, 240.0]
["2026-09-14T15:40:24.112466+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:40:24.112468+00:00", "trade", 14.72, 140.0]
["2026-09-14T15:40:24.112501+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:40:24.112511+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:40:24.112526+00:00", "trade", 14.72, 39.0]
["2026-09-14T15:40:24.112551+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:40:24.112551+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:40:24.112556+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:40:24.112571+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:40:24.112576+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:40:24.112627+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:40:24.112709+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:40:24.112712+00:00", "trade", 14.72, 234.0]
["2026-09-14T15:40:24.112712+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:40:24.112712+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:40:24.112722+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:40:24.112722+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:40:24.112748+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:40:24.112757+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:40:24.112777+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:24.112777+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:24.112782+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:24.112868+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:40:24.112882+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:24.112892+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:24.112977+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:24.113017+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:24.113098+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:24.113218+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:24.113258+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:24.113298+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:24.113298+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:24.113458+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:24.113694+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:24.765839+00:00", "trade", 14.7088, 5.0]
["2026-09-14T15:40:24.766871+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:24.767312+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:24.968358+00:00", "trade", 14.715, 28.0]
["2026-09-14T15:40:25.700037+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:25.757589+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:25.839819+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:25.919590+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:40:25.919590+00:00", "trade", 14.715, 158.0]
["2026-09-14T15:40:25.920245+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:25.920601+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:25.920887+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:25.921175+00:00", "trade", 14.71, 42.0]
["2026-09-14T15:40:25.921203+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:25.921323+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:26.046129+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:26.046826+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:26.290630+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:26.291026+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:26.850734+00:00", "trade", 14.7284, 1.0]
["2026-09-14T15:40:27.306045+00:00", "trade", 14.6921, 100.0]
["2026-09-14T15:40:28.198402+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:28.198402+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:28.198858+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:28.650431+00:00", "trade", 14.7171, 100.0]
["2026-09-14T15:40:28.676838+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:28.688516+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:28.764970+00:00", "trade", 14.7333, 4.0]
["2026-09-14T15:40:28.790378+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:28.848717+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:28.849158+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:28.883869+00:00", "trade", 14.7092, 5.0]
["2026-09-14T15:40:29.330030+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:29.330471+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:29.428707+00:00", "trade", 14.7284, 2.0]
["2026-09-14T15:40:29.428734+00:00", "trade", 14.7284, 39.0]
["2026-09-14T15:40:29.998874+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:30.379573+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:30.568998+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:30.965543+00:00", "trade", 14.709, 100.0]
["2026-09-14T15:40:31.183578+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:31.184460+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:31.184916+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:31.185352+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:31.333003+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:32.323599+00:00", "trade", 14.715, 11.0]
["2026-09-14T15:40:32.324288+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:32.324323+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:32.324804+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:32.593908+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:40:32.874986+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:32.954054+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:32.956650+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:32.957131+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:32.958529+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:33.362885+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:33.363822+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:33.463278+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:33.464587+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:40:33.741289+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.137545+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.137991+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.316702+00:00", "trade", 14.72, 75.0]
["2026-09-14T15:40:34.321953+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.329677+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:40:34.329686+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.331526+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.336197+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.341755+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.348291+00:00", "trade", 14.72, 985.0]
["2026-09-14T15:40:34.348291+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.349569+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.352546+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.363973+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.365885+00:00", "trade", 14.72, 137.0]
["2026-09-14T15:40:34.365937+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:40:34.384431+00:00", "trade", 14.72, 7.0]
["2026-09-14T15:40:34.384452+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.384809+00:00", "trade", 14.72, 45.0]
["2026-09-14T15:40:34.446564+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.448539+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.482650+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:40:34.489076+00:00", "trade", 14.72, 3.0]
["2026-09-14T15:40:34.490895+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:40:34.912067+00:00", "trade", 14.715, 159.0]
["2026-09-14T15:40:34.912680+00:00", "trade", 14.715, 160.0]
["2026-09-14T15:40:35.053006+00:00", "trade", 14.7091, 57.0]
["2026-09-14T15:40:35.194817+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:35.540448+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:35.541515+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:35.589970+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:35.590747+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:35.765605+00:00", "trade", 14.7324, 300.0]
["2026-09-14T15:40:35.786403+00:00", "trade", 14.709, 1.0]
["2026-09-14T15:40:36.205182+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:36.277468+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:36.317002+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:36.566720+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:37.655002+00:00", "trade", 14.7162, 75.0]
["2026-09-14T15:40:37.977722+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:38.373828+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:38.780539+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:38.781276+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:38.785466+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:38.798752+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:38.816299+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:39.153425+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:39.263100+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:39.412094+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:39.412971+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:39.413092+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:39.417252+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:39.934851+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:39.935939+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.134385+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.207564+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.360282+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.446171+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.502023+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.604784+00:00", "trade", 14.7322, 1.0]
["2026-09-14T15:40:40.624364+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.624835+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.624860+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.625116+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.625582+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.682708+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.683359+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:41.030474+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:41.071887+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:41.100139+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:41.945228+00:00", "trade", 14.7286, 6.0]
["2026-09-14T15:40:42.026149+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:42.037325+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:42.058491+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:42.087244+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:42.359150+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:42.406683+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:42.408046+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:42.408066+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:42.408562+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:42.409605+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:42.634439+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:42.636303+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:42.823413+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:42.957291+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:42.957982+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:43.060536+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:44.442774+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:40:44.443812+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:44.443817+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:44.446107+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:44.522930+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:45.109407+00:00", "trade", 14.715, 10.0]
["2026-09-14T15:40:45.435001+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:45.467879+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:45.619707+00:00", "trade", 14.7286, 66.0]
["2026-09-14T15:40:45.619770+00:00", "trade", 14.7286, 41.0]
["2026-09-14T15:40:45.672603+00:00", "trade", 14.7086, 1.0]
["2026-09-14T15:40:46.848684+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:46.889135+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:47.554858+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:47.555057+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:47.555914+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:47.723979+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:47.724009+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:47.724675+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:47.724871+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:47.727602+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:47.727763+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:47.821195+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:47.821606+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:47.822042+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:47.865540+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:48.090960+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:49.163704+00:00", "trade", 14.7201, 27.0]
["2026-09-14T15:40:49.716196+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:49.716276+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:49.718411+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:49.917700+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:49.918066+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:49.918106+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:49.918557+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:49.922260+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.043089+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:40:50.043358+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.043368+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.043383+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.043624+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.043699+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.043709+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.043719+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.043741+00:00", "trade", 14.715, 38.0]
["2026-09-14T15:40:50.043909+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.043976+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:40:50.045829+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.046851+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.057657+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.069395+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.096234+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.130911+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.314312+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.330485+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.331056+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:50.331056+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:50.331059+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:40:50.331059+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:50.331062+00:00", "trade", 14.71, 40.0]
["2026-09-14T15:40:50.331067+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.331069+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:50.331069+00:00", "trade", 14.71, 140.0]
["2026-09-14T15:40:50.331074+00:00", "trade", 14.71, 700.0]
["2026-09-14T15:40:50.331074+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:50.331077+00:00", "trade", 14.71, 20.0]
["2026-09-14T15:40:50.331149+00:00", "trade", 14.71, 80.0]
["2026-09-14T15:40:50.331149+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:50.331464+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:50.331471+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:50.331477+00:00", "trade", 14.71, 12.0]
["2026-09-14T15:40:50.331519+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:50.331519+00:00", "trade", 14.71, 88.0]
["2026-09-14T15:40:50.331612+00:00", "trade", 14.71, 32.0]
["2026-09-14T15:40:50.331612+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:40:50.331733+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.331741+00:00", "trade", 14.71, 360.0]
["2026-09-14T15:40:50.331744+00:00", "trade", 14.71, 40.0]
["2026-09-14T15:40:50.331744+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.331747+00:00", "trade", 14.71, 160.0]
["2026-09-14T15:40:50.331753+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.331763+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.331763+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.331763+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.331768+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.331778+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.331878+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:50.331899+00:00", "quote", 14.7, 14.72]
["2026-09-14T15:40:50.331974+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.332019+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.332044+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.332079+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.332102+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:40:50.332134+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.332154+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.332279+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.332360+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.332370+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.332397+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:50.332565+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:40:50.333282+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.333939+00:00", "trade", 14.71, 42.0]
["2026-09-14T15:40:50.334493+00:00", "trade", 14.71, 11.0]
["2026-09-14T15:40:50.334661+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:40:50.335688+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.335728+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.335743+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.335763+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.336456+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:50.337747+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.338439+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.338599+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.346329+00:00", "trade", 14.7308, 1.0]
["2026-09-14T15:40:50.346353+00:00", "trade", 14.731, 1.0]
["2026-09-14T15:40:50.346386+00:00", "trade", 14.7287, 1.0]
["2026-09-14T15:40:50.347793+00:00", "trade", 14.7315, 1.0]
["2026-09-14T15:40:50.349736+00:00", "trade", 14.7248, 1.0]
["2026-09-14T15:40:50.350244+00:00", "trade", 14.7304, 1.0]
["2026-09-14T15:40:50.350497+00:00", "trade", 14.7315, 2.0]
["2026-09-14T15:40:50.350635+00:00", "trade", 14.7288, 2.0]
["2026-09-14T15:40:50.456685+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.687158+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:40:50.687709+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.687889+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.688184+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:40:50.688496+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.689979+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.690304+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:40:50.690881+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.691703+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.691728+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.692455+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.692911+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.693197+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.694004+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.699662+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.756467+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.858319+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.959058+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.984393+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.985666+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.985666+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.989596+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:51.020374+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:40:51.022379+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:51.051533+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:51.089577+00:00", "trade", 14.705, 18.0]
["2026-09-14T15:40:51.090881+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:51.109060+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:51.141911+00:00", "trade", 14.7086, 1.0]
["2026-09-14T15:40:51.154252+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:51.311681+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:51.317836+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:51.332210+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:51.332420+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:51.333237+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:51.365554+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:51.507556+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:51.508037+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:51.524431+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:51.525399+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:51.655282+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:51.656199+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:51.656961+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:52.445118+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:52.445133+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:52.445399+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:52.445585+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:52.446010+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:52.448051+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:52.543582+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:53.879025+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:53.879070+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:53.947978+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:53.948555+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:53.948835+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:53.950023+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:53.990289+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:53.990379+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:55.561957+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:55.563165+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:55.563175+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:55.563255+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:55.563426+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:55.564418+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:55.566222+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:55.582707+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:55.639702+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:55.640123+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:55.775058+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:55.799381+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:55.897594+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:55.897655+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:55.941003+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:55.946020+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:55.946075+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:56.040893+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:56.041917+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:56.042378+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:56.042383+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:56.042393+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:56.042414+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:56.042514+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:56.042544+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:56.060060+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:56.060436+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:56.060922+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:56.161376+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:56.161456+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:56.240369+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:56.285759+00:00", "trade", 14.6932, 100.0]
["2026-09-14T15:40:56.287075+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:56.434565+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:56.873805+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:40:56.882226+00:00", "trade", 14.705, 31.0]
["2026-09-14T15:40:56.882286+00:00", "trade", 14.705, 48.0]
["2026-09-14T15:40:56.978642+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:57.107030+00:00", "trade", 14.7099, 100.0]
["2026-09-14T15:40:57.488736+00:00", "trade", 14.7304, 1.0]
["2026-09-14T15:40:57.576424+00:00", "trade", 14.705, 250.0]
["2026-09-14T15:40:57.715964+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:57.716019+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:57.761171+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:57.761466+00:00", "trade", 14.71, 12.0]
["2026-09-14T15:40:57.762469+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:57.762469+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:57.762810+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:57.762900+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:57.765261+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:57.802048+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:57.876510+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:57.904662+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:57.904666+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:40:57.904712+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:57.904727+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:57.904727+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:57.904727+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:57.905013+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:57.905599+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:57.905680+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:57.905680+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:57.910040+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:58.009456+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:58.104958+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:58.253436+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:58.297886+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:58.621746+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:58.904307+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:58.904643+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:59.011394+00:00", "trade", 14.705, 4600.0]
["2026-09-14T15:40:59.011997+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:59.012038+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:59.013150+00:00", "trade", 14.705, 4600.0]
["2026-09-14T15:40:59.014401+00:00", "trade", 14.7061, 56.0]
["2026-09-14T15:40:59.015456+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:59.015471+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:59.015487+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:40:59.015499+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:40:59.015521+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:59.015596+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:59.015892+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:59.015902+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:59.015923+00:00", "trade", 14.7, 6.0]
["2026-09-14T15:40:59.015923+00:00", "trade", 14.7, 6.0]
["2026-09-14T15:40:59.015941+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:40:59.015942+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:59.015944+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:40:59.015947+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:40:59.015947+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:40:59.015950+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:40:59.015953+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:40:59.015953+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:40:59.015957+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:40:59.015957+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:40:59.015963+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:40:59.015963+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:40:59.015963+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:40:59.015969+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:40:59.015969+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:40:59.015974+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:40:59.015997+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:59.016007+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:59.016007+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:59.016031+00:00", "trade", 14.7, 13.0]
["2026-09-14T15:40:59.016035+00:00", "trade", 14.7, 22.0]
["2026-09-14T15:40:59.016035+00:00", "trade", 14.7, 65.0]
["2026-09-14T15:40:59.016037+00:00", "trade", 14.7, 35.0]
["2026-09-14T15:40:59.016037+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:40:59.016062+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:40:59.016062+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:40:59.016100+00:00", "trade", 14.7, 500.0]
["2026-09-14T15:40:59.016102+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:40:59.016127+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:40:59.016162+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:40:59.016168+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:40:59.016373+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:40:59.016378+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:40:59.016458+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:40:59.016483+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.016483+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.016491+00:00", "trade", 14.705, 6.0]
["2026-09-14T15:40:59.016523+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.016603+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.016644+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.016684+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.016684+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.016694+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.016704+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.016839+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.016844+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.016879+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.016879+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.016924+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.016959+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.016959+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.016999+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.017040+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.017040+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.017087+00:00", "trade", 14.7, 50.0]
["2026-09-14T15:40:59.017185+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.017305+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.017345+00:00", "trade", 14.7, 6.0]
["2026-09-14T15:40:59.017360+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.017440+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.017652+00:00", "trade", 14.7, 14.0]
["2026-09-14T15:40:59.017681+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.017902+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.017911+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:40:59.018187+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.020182+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.026993+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.037117+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.222808+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.223229+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.224708+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.224828+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.225269+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.310376+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.998887+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:00.188141+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:00.188582+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:00.189039+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:00.959073+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:00.960190+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:00.961253+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:00.961709+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:02.300947+00:00", "trade", 14.724, 300.0]
["2026-09-14T15:41:02.536400+00:00", "trade", 14.7077, 100.0]
["2026-09-14T15:41:02.536422+00:00", "trade", 14.7077, 1.0]
["2026-09-14T15:41:02.536449+00:00", "trade", 14.7077, 2.0]
["2026-09-14T15:41:02.771544+00:00", "trade", 14.7083, 1.0]
["2026-09-14T15:41:02.817036+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:03.546852+00:00", "trade", 14.6956, 23.0]
["2026-09-14T15:41:03.611538+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:03.923434+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:03.923515+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:03.924236+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.054360+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.329609+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.594854+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.595335+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.598217+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.705907+00:00", "trade", 14.6956, 100.0]
["2026-09-14T15:41:04.830830+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.836067+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.859658+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.860279+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:41:04.863873+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.865397+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.872388+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.872639+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.875446+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.877731+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.898325+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.899187+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.899257+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.907978+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.910925+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.911124+00:00", "trade", 14.695, 22.0]
["2026-09-14T15:41:04.913932+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.926392+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.966943+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.967028+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.035661+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.073085+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.073226+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.073907+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.074062+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.090953+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.115762+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.146530+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.251023+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.251053+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.252501+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.252501+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.287068+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.299488+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.299538+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.300576+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.301738+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.308653+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:41:05.308653+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:41:05.308665+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.308865+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.309151+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.309316+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.309427+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.309577+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.310048+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.318824+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.319130+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.329513+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:41:05.359561+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.360282+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.378379+00:00", "trade", 14.695, 250.0]
["2026-09-14T15:41:05.398343+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.920714+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.921230+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.290267+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.292447+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.303949+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.303979+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.304746+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.304997+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.305212+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.306620+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.422801+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.423272+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.859103+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:07.283761+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:07.546521+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:07.564771+00:00", "trade", 14.6961, 100.0]
["2026-09-14T15:41:08.506250+00:00", "trade", 14.7, 700.0]
["2026-09-14T15:41:08.507488+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:08.510806+00:00", "trade", 14.695, 4600.0]
["2026-09-14T15:41:08.643652+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:08.645520+00:00", "trade", 14.695, 57.0]
["2026-09-14T15:41:08.645875+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:41:08.647090+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:08.647676+00:00", "trade", 14.6901, 2.0]
["2026-09-14T15:41:08.822677+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:08.822873+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:08.823695+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:08.828171+00:00", "trade", 14.695, 86.0]
["2026-09-14T15:41:08.840033+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:09.520820+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:10.129705+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:10.130333+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:10.155693+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:41:10.689918+00:00", "trade", 14.6989, 500.0]
["2026-09-14T15:41:11.199799+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:11.200265+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:11.602851+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:12.386022+00:00", "trade", 14.6961, 900.0]
["2026-09-14T15:41:12.390409+00:00", "trade", 14.6961, 100.0]
["2026-09-14T15:41:12.968054+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:12.968059+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:13.534555+00:00", "trade", 14.695, 3000.0]
["2026-09-14T15:41:13.718460+00:00", "trade", 14.695, 500.0]
["2026-09-14T15:41:13.719723+00:00", "trade", 14.6965, 51.0]
["2026-09-14T15:41:13.764527+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:13.764527+00:00", "trade", 14.7, 27.0]
["2026-09-14T15:41:13.765043+00:00", "trade", 14.695, 27.0]
["2026-09-14T15:41:13.890987+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:13.972821+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:14.295237+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:14.549290+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:14.650046+00:00", "trade", 14.7076, 1.0]
["2026-09-14T15:41:14.727228+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:14.727303+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:14.734019+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:14.734330+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:14.734390+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:14.778640+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:15.032689+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:15.033125+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:15.033681+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:15.555636+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:15.556097+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:15.556603+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:15.556658+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:16.441169+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:17.164262+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:17.164708+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:17.464996+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:17.465447+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:17.664019+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:17.821568+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:17.829698+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:17.931976+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:18.151166+00:00", "trade", 14.7077, 1.0]
["2026-09-14T15:41:19.527907+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:19.538231+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:19.561724+00:00", "trade", 14.695, 359.0]
["2026-09-14T15:41:19.561983+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:41:19.561983+00:00", "trade", 14.695, 41.0]
["2026-09-14T15:41:19.562292+00:00", "trade", 14.695, 79.0]
["2026-09-14T15:41:19.645681+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:20.011586+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:20.071702+00:00", "trade", 14.7203, 35.0]
["2026-09-14T15:41:20.244739+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:20.315061+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:20.317843+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:20.439858+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:20.536678+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:20.718640+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:20.719693+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:20.875818+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:21.086000+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:41:21.517062+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:21.541209+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:21.541269+00:00", "trade", 14.7, 250.0]
["2026-09-14T15:41:21.542171+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:21.542235+00:00", "trade", 14.7, 50.0]
["2026-09-14T15:41:21.543254+00:00", "trade", 14.695, 718.0]
["2026-09-14T15:41:21.671373+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:21.671376+00:00", "trade", 14.7, 5.0]
["2026-09-14T15:41:21.671376+00:00", "trade", 14.7, 95.0]
["2026-09-14T15:41:21.671698+00:00", "trade", 14.7, 1405.0]
["2026-09-14T15:41:21.671699+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:21.671716+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:21.671767+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:21.671814+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:21.671814+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:21.671879+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:21.671895+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:21.671969+00:00", "trade", 14.7, 5.0]
["2026-09-14T15:41:21.671972+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:21.671972+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:41:21.671975+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:41:21.672100+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:21.672134+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:41:21.672155+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:21.672200+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:21.672240+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:21.672245+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:21.672250+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:21.672280+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:21.672317+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:21.672317+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:21.672339+00:00", "trade", 14.7, 173.0]
["2026-09-14T15:41:21.672369+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:21.672406+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:21.672536+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:21.672977+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:21.672977+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:21.673002+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:21.673102+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:21.675378+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:21.675518+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:21.675668+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:21.675674+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:21.681783+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:21.754379+00:00", "trade", 14.705, 14.0]
["2026-09-14T15:41:21.755676+00:00", "trade", 14.705, 13.0]
["2026-09-14T15:41:22.113619+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:41:22.552571+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:22.552792+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:22.552822+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:22.552847+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:22.553078+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:22.555949+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:41:22.556205+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:22.556225+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:22.563259+00:00", "trade", 14.705, 400.0]
["2026-09-14T15:41:22.572338+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:22.646470+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:22.647061+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:23.291914+00:00", "trade", 14.71, 43.0]
["2026-09-14T15:41:23.294193+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:23.294213+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:23.300649+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:23.309179+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:23.314521+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:23.345926+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:23.381060+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:23.381255+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:23.413853+00:00", "trade", 14.705, 300.0]
["2026-09-14T15:41:23.444482+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:41:23.445035+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:41:23.446721+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:23.447197+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:23.447773+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:23.940913+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:41:23.943520+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:41:23.944169+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:23.944232+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:23.944299+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:41:23.944304+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:41:23.944874+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:23.945215+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:23.945726+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:23.946409+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:23.946959+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:23.948033+00:00", "trade", 14.71, 11.0]
["2026-09-14T15:41:23.951248+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:23.952358+00:00", "trade", 14.71, 237.0]
["2026-09-14T15:41:23.988537+00:00", "trade", 14.705, 300.0]
["2026-09-14T15:41:23.989824+00:00", "trade", 14.705, 104.0]
["2026-09-14T15:41:24.049237+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:24.089838+00:00", "trade", 14.705, 300.0]
["2026-09-14T15:41:24.142289+00:00", "trade", 14.705, 300.0]
["2026-09-14T15:41:24.543466+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:41:24.672978+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:25.287253+00:00", "trade", 14.7027, 13.0]
["2026-09-14T15:41:27.317176+00:00", "trade", 14.7026, 32.0]
["2026-09-14T15:41:27.399144+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:27.400066+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:27.400507+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:27.401746+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:27.467888+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:28.162918+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:41:28.505638+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:28.506164+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:28.506414+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:28.564342+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:28.783881+00:00", "trade", 14.7075, 1.0]
["2026-09-14T15:41:28.850789+00:00", "trade", 14.705, 158.0]
["2026-09-14T15:41:28.855255+00:00", "trade", 14.71, 42.0]
["2026-09-14T15:41:28.855283+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:28.855774+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:28.855814+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:28.855814+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:28.856060+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:28.856100+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:28.856135+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:28.856180+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:28.856263+00:00", "trade", 14.7075, 1.0]
["2026-09-14T15:41:28.857298+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:28.857704+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:29.012652+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:29.515667+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:29.515968+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:29.554925+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:29.617283+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:29.908209+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:29.910324+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:29.986475+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:29.998910+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:30.025566+00:00", "trade", 14.6965, 100.0]
["2026-09-14T15:41:30.444732+00:00", "trade", 14.7181, 1.0]
["2026-09-14T15:41:30.526934+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:30.527415+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:30.527470+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:30.528047+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:30.528362+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:30.528483+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:30.531365+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:30.563848+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:41:31.276570+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:32.006724+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:32.017605+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:32.896329+00:00", "trade", 14.705, 5.0]
["2026-09-14T15:41:33.329993+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:33.458027+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:34.138893+00:00", "trade", 14.7025, 1.0]
["2026-09-14T15:41:35.034153+00:00", "trade", 14.705, 35.0]
["2026-09-14T15:41:36.236818+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:36.358126+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:36.846705+00:00", "trade", 14.7178, 36.0]
["2026-09-14T15:41:37.445188+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:38.577382+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:39.190118+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:39.193421+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:39.232107+00:00", "trade", 14.705, 4.0]
["2026-09-14T15:41:39.234485+00:00", "trade", 14.705, 17.0]
["2026-09-14T15:41:39.290852+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:40.613604+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:40.721806+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:40.725620+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:41.520804+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:41.520805+00:00", "trade", 14.71, 400.0]
["2026-09-14T15:41:41.520805+00:00", "trade", 14.71, 320.0]
["2026-09-14T15:41:41.520808+00:00", "trade", 14.71, 113.0]
["2026-09-14T15:41:41.520812+00:00", "trade", 14.71, 287.0]
["2026-09-14T15:41:41.520812+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:41.520816+00:00", "trade", 14.71, 500.0]
["2026-09-14T15:41:41.520816+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:41:41.520816+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:41.520819+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:41:41.520822+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:41.520822+00:00", "trade", 14.71, 5.0]
["2026-09-14T15:41:41.520835+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:41.520840+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:41.520840+00:00", "trade", 14.71, 50.0]
["2026-09-14T15:41:41.520840+00:00", "trade", 14.71, 66.0]
["2026-09-14T15:41:41.520849+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:41.520855+00:00", "trade", 14.71, 234.0]
["2026-09-14T15:41:41.520861+00:00", "trade", 14.71, 8.0]
["2026-09-14T15:41:41.520865+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:41.520865+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:41.520868+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:41.520869+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:41.520869+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:41.520880+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:41:41.520950+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:41:41.520975+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:41:41.520975+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:41:41.521030+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:41:41.521035+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:41:41.521105+00:00", "trade", 14.71, 316.0]
["2026-09-14T15:41:41.521109+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:41:41.521109+00:00", "trade", 14.71, 78.0]
["2026-09-14T15:41:41.521125+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:41:41.521140+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:41:41.521145+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:41:41.521310+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:41.521318+00:00", "trade", 14.71, 90.0]
["2026-09-14T15:41:41.521336+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:41:41.521341+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:41:41.521376+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.521381+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.521406+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.521496+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.521516+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.521556+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.521777+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.521937+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.521977+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.522057+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.522082+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.522082+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.522133+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.522418+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.522453+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.522846+00:00", "trade", 14.72, 114.0]
["2026-09-14T15:41:41.523902+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.523902+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.524498+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.524498+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.524538+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.524909+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:41:41.524979+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.525816+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.526578+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.527034+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.528016+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.528954+00:00", "trade", 14.71, 25.0]
["2026-09-14T15:41:41.541503+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.552794+00:00", "trade", 14.715, 6.0]
["2026-09-14T15:41:41.552830+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.554579+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.554797+00:00", "trade", 14.71, 175.0]
["2026-09-14T15:41:41.554820+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.554820+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.555306+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.555868+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.556309+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.556790+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.590480+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.622887+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.637491+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:41.753452+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:42.524338+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:42.567601+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:42.567636+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:42.568077+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:42.569796+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:42.570237+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:42.598234+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:42.599012+00:00", "trade", 14.72, 3.0]
["2026-09-14T15:41:42.599938+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:42.599968+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:42.600920+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:42.601266+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:42.601286+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:42.611802+00:00", "trade", 14.715, 283.0]
["2026-09-14T15:41:42.612372+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:42.612412+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:42.663158+00:00", "trade", 14.72, 117.0]
["2026-09-14T15:41:42.663173+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:42.663669+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:42.663669+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:42.664418+00:00", "trade", 14.7052, 50.0]
["2026-09-14T15:41:42.875603+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:42.876891+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:43.001612+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:43.012849+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:43.188837+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:43.189197+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:43.189744+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:43.260702+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:43.553077+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:43.553197+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:43.578207+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:43.726689+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:43.876961+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:43.877543+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.094613+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.257217+00:00", "trade", 14.7078, 1.0]
["2026-09-14T15:41:44.280339+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:44.280896+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.281026+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.281467+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.281938+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.281968+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.283913+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.286028+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.292438+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.333295+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.333491+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.333591+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.377430+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.378663+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.379665+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.379705+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.383068+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.393789+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.504983+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.517362+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.518350+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.518350+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.529466+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.530393+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.601577+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.651992+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.652378+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.680224+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:44.771837+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:45.018891+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:41:45.020984+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:45.021041+00:00", "trade", 14.715, 6.0]
["2026-09-14T15:41:46.116356+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:46.145240+00:00", "trade", 14.6968, 11.0]
["2026-09-14T15:41:46.215842+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:46.319017+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:46.331582+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:46.644851+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:46.963884+00:00", "trade", 14.7125, 100.0]
["2026-09-14T15:41:46.965252+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:47.640993+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:41:47.641053+00:00", "trade", 14.72, 143.0]
["2026-09-14T15:41:47.641120+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:41:47.641953+00:00", "trade", 14.72, 350.0]
["2026-09-14T15:41:47.723508+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:47.723509+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:41:47.724060+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:47.724471+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:47.724511+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:47.801980+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:48.493170+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:41:49.051257+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:49.052185+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:49.076111+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:49.076593+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:49.369769+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:49.518536+00:00", "trade", 14.7152, 22.0]
["2026-09-14T15:41:49.606664+00:00", "trade", 14.72, 57.0]
["2026-09-14T15:41:49.606667+00:00", "trade", 14.72, 43.0]
["2026-09-14T15:41:49.607604+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:49.607604+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:49.607644+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:49.631315+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:49.750849+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:50.050440+00:00", "trade", 14.7016, 93.0]
["2026-09-14T15:41:50.261592+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:50.262084+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:50.262084+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:50.579709+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:50.580700+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:50.636343+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:51.245194+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:51.246171+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:52.077767+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:52.236020+00:00", "trade", 14.7081, 140.0]
["2026-09-14T15:41:52.514285+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:41:52.514367+00:00", "trade", 14.72, 57.0]
["2026-09-14T15:41:52.515963+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:41:52.516631+00:00", "trade", 14.72, 11.0]
["2026-09-14T15:41:52.516923+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:41:52.526464+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:41:52.604046+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:41:52.604047+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:52.605059+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:52.605500+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:52.628680+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:53.036145+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:41:53.036715+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:53.037080+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:53.081812+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:53.082373+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:53.840088+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:53.898122+00:00", "trade", 14.72, 5.0]
["2026-09-14T15:41:53.898196+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:53.898687+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:53.935580+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:53.935582+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:41:53.935582+00:00", "trade", 14.72, 80.0]
["2026-09-14T15:41:53.936532+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:54.099424+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:56.006123+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:56.008174+00:00", "trade", 14.715, 6.0]
["2026-09-14T15:41:56.046891+00:00", "trade", 14.715, 39.0]
["2026-09-14T15:41:56.128324+00:00", "trade", 14.715, 150.0]
["2026-09-14T15:41:56.342499+00:00", "trade", 14.7189, 202.0]
["2026-09-14T15:41:56.436701+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:41:56.436704+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:41:56.436746+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:41:56.436746+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:56.436756+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:41:56.436762+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:41:56.436766+00:00", "quote", 14.71, 14.73]
["2026-09-14T15:41:56.436768+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:41:56.436776+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.436776+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.436801+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.436801+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.436887+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.436892+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.436892+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.437007+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.437047+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.437047+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.437047+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.437052+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.437052+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.437052+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.437062+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.437077+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.437247+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.437298+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.437332+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.437503+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.437693+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.437693+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.437723+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.437824+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.437854+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.438024+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.438425+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.439944+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.440570+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:56.510096+00:00", "trade", 14.72, 219.0]
["2026-09-14T15:41:57.520576+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:58.245985+00:00", "trade", 14.7108, 67.0]
["2026-09-14T15:41:58.247407+00:00", "trade", 14.7108, 34.0]
["2026-09-14T15:41:58.311715+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:58.769288+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:41:58.769623+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:58.829565+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:59.263260+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:41:59.478661+00:00", "trade", 14.7083, 1.0]
["2026-09-14T15:41:59.513411+00:00", "trade", 14.7083, 2.0]
["2026-09-14T15:41:59.998928+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:00.285902+00:00", "trade", 14.7162, 19.0]
["2026-09-14T15:42:00.962419+00:00", "trade", 14.725, 348.0]
["2026-09-14T15:42:01.690716+00:00", "trade", 14.7033, 25.0]
["2026-09-14T15:42:01.773815+00:00", "trade", 14.7162, 1.0]
["2026-09-14T15:42:02.553263+00:00", "trade", 14.708, 2.0]
["2026-09-14T15:42:02.553291+00:00", "trade", 14.708, 4.0]
["2026-09-14T15:42:02.634598+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:42:02.701266+00:00", "trade", 14.72, 15.0]
["2026-09-14T15:42:02.719545+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:02.720027+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:02.764094+00:00", "trade", 14.725, 297.0]
["2026-09-14T15:42:02.765369+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:42:02.765439+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:02.821538+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:04.133885+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:04.134928+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:04.134928+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:04.135389+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:04.135389+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:04.135845+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:04.135935+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:04.136406+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:04.143568+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:04.188986+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:04.472129+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:05.006959+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:05.007891+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:05.333811+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:05.364288+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:05.750931+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:06.425033+00:00", "trade", 14.6988, 20.0]
["2026-09-14T15:42:07.019765+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:07.023880+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:07.405426+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:08.067645+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:08.520605+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:08.527717+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:08.528785+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:08.622663+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:08.625699+00:00", "trade", 14.7136, 311.0]
["2026-09-14T15:42:08.686870+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:08.687727+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:08.762341+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:08.836993+00:00", "trade", 14.7151, 100.0]
["2026-09-14T15:42:08.870532+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:08.870535+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:08.870535+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:08.871464+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:08.871469+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:08.871509+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:08.871509+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:08.871905+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:08.872025+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:08.872306+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:08.872466+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:08.872506+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:08.873028+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:08.927427+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:09.935056+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:10.074186+00:00", "trade", 14.73, 6.0]
["2026-09-14T15:42:10.074249+00:00", "trade", 14.73, 300.0]
["2026-09-14T15:42:10.074301+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:10.074737+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:10.075519+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:10.076080+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:10.076080+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:10.076537+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:10.076567+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:10.206225+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:10.255363+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:10.255396+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:10.256835+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:10.262535+00:00", "trade", 14.725, 2.0]
["2026-09-14T15:42:10.554772+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:10.554772+00:00", "trade", 14.73, 300.0]
["2026-09-14T15:42:10.554773+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:10.554776+00:00", "trade", 14.73, 300.0]
["2026-09-14T15:42:10.554866+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:42:10.554868+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:10.554869+00:00", "trade", 14.73, 42.0]
["2026-09-14T15:42:10.554873+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:10.554875+00:00", "trade", 14.73, 180.0]
["2026-09-14T15:42:10.554928+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:10.554930+00:00", "trade", 14.73, 278.0]
["2026-09-14T15:42:10.554930+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:10.554930+00:00", "trade", 14.73, 2.0]
["2026-09-14T15:42:10.555001+00:00", "trade", 14.73, 50.0]
["2026-09-14T15:42:10.555004+00:00", "trade", 14.73, 84.0]
["2026-09-14T15:42:10.555007+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:10.555010+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:42:10.555013+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:10.555016+00:00", "trade", 14.73, 16.0]
["2026-09-14T15:42:10.555022+00:00", "trade", 14.73, 220.0]
["2026-09-14T15:42:10.555035+00:00", "trade", 14.73, 40.0]
["2026-09-14T15:42:10.555038+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:10.555038+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:10.555040+00:00", "trade", 14.73, 84.0]
["2026-09-14T15:42:10.555043+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:42:10.555043+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:10.555043+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:42:10.555046+00:00", "trade", 14.73, 2.0]
["2026-09-14T15:42:10.555068+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:42:10.555088+00:00", "trade", 14.73, 16.0]
["2026-09-14T15:42:10.555088+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.555109+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.555109+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.555149+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.555179+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.555209+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.555224+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.555324+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.555334+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.555354+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.555444+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.555489+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.555504+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.555504+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.555509+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.555509+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.555515+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.555549+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.555585+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.555906+00:00", "trade", 14.73, 6.0]
["2026-09-14T15:42:10.555915+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.555940+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.555956+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.556071+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.556375+00:00", "trade", 14.73, 11.0]
["2026-09-14T15:42:10.556582+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.557118+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.559815+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.560271+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.560715+00:00", "trade", 14.73, 19.0]
["2026-09-14T15:42:10.562536+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.562997+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.663992+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:42:10.666277+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.669531+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:42:10.702734+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.734149+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.860068+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.876116+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:10.898875+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:11.017722+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:11.523128+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:11.666278+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:12.024970+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:12.300518+00:00", "trade", 14.73, 39.0]
["2026-09-14T15:42:12.301141+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:12.301146+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:12.301181+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:12.301181+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:12.301537+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:12.301582+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:12.314182+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:12.473625+00:00", "trade", 14.735, 30.0]
["2026-09-14T15:42:12.665712+00:00", "trade", 14.7244, 29.0]
["2026-09-14T15:42:12.899412+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:12.899447+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:12.978480+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:12.978921+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:13.025491+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:13.070709+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:13.076815+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:13.077470+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:13.471120+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:13.471160+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:13.471401+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:13.471441+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:13.471601+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:13.471601+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:13.538901+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:13.667862+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:13.754647+00:00", "trade", 14.735, 20.0]
["2026-09-14T15:42:13.754694+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:13.754779+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:14.082352+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:14.139763+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:14.143121+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:14.143156+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:14.164362+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:15.074235+00:00", "trade", 14.7155, 1.0]
["2026-09-14T15:42:15.395186+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:15.419153+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:16.829773+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:16.830234+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:17.288448+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:17.681371+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:17.993816+00:00", "trade", 14.7124, 1.0]
["2026-09-14T15:42:18.280244+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:18.280685+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:18.496738+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:18.497194+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:18.538227+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:18.563664+00:00", "trade", 14.73, 95.0]
["2026-09-14T15:42:18.564173+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:18.633398+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:19.019229+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:19.038515+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:19.042440+00:00", "trade", 14.7066, 1.0]
["2026-09-14T15:42:19.042470+00:00", "trade", 14.7069, 1.0]
["2026-09-14T15:42:19.520886+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:19.784091+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:19.784532+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.379762+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.379765+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.379768+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:42:20.379787+00:00", "trade", 14.73, 300.0]
["2026-09-14T15:42:20.379792+00:00", "trade", 14.73, 300.0]
["2026-09-14T15:42:20.379792+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.379795+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.379795+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.379798+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.379828+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:42:20.379831+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.379832+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.379832+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:42:20.379832+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.379834+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.379837+00:00", "trade", 14.73, 390.0]
["2026-09-14T15:42:20.379841+00:00", "trade", 14.73, 107.0]
["2026-09-14T15:42:20.379841+00:00", "trade", 14.73, 10.0]
["2026-09-14T15:42:20.379841+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.379846+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.379911+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.379912+00:00", "trade", 14.73, 1403.0]
["2026-09-14T15:42:20.380025+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.380033+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.380036+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.380039+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.380043+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:42:20.380043+00:00", "trade", 14.73, 19.0]
["2026-09-14T15:42:20.380048+00:00", "trade", 14.73, 300.0]
["2026-09-14T15:42:20.380048+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.380067+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380067+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380132+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380142+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380144+00:00", "trade", 14.73, 9.0]
["2026-09-14T15:42:20.380147+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380167+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380172+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380172+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380182+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380207+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380252+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380257+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380262+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380267+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380302+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380307+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380307+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380312+00:00", "trade", 14.73, 175.0]
["2026-09-14T15:42:20.380312+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380312+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380336+00:00", "trade", 14.73, 32.0]
["2026-09-14T15:42:20.380357+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.380366+00:00", "trade", 14.73, 14.0]
["2026-09-14T15:42:20.380367+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380385+00:00", "trade", 14.73, 19.0]
["2026-09-14T15:42:20.380408+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380415+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.380415+00:00", "trade", 14.73, 31.0]
["2026-09-14T15:42:20.380424+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.380433+00:00", "trade", 14.73, 51.0]
["2026-09-14T15:42:20.380448+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380514+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.380528+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380532+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.380568+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380595+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.380634+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.380638+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380693+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:42:20.380694+00:00", "trade", 14.73, 49.0]
["2026-09-14T15:42:20.380698+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:20.380751+00:00", "trade", 14.73, 38.0]
["2026-09-14T15:42:20.380824+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:42:20.380829+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:42:20.380844+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:42:20.380894+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:42:20.380899+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.380939+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.380939+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.380941+00:00", "trade", 14.73, 14.0]
["2026-09-14T15:42:20.380969+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.380969+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.380969+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.381046+00:00", "trade", 14.73, 48.0]
["2026-09-14T15:42:20.381046+00:00", "trade", 14.73, 37.0]
["2026-09-14T15:42:20.381055+00:00", "trade", 14.73, 37.0]
["2026-09-14T15:42:20.381320+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.381355+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.381362+00:00", "trade", 14.73, 60.0]
["2026-09-14T15:42:20.381431+00:00", "trade", 14.73, 16.0]
["2026-09-14T15:42:20.381488+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.381560+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.381560+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.381590+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.381590+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.381593+00:00", "trade", 14.73, 75.0]
["2026-09-14T15:42:20.381686+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.381686+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.381686+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.381846+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.382046+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.382267+00:00", "trade", 14.73, 51.0]
["2026-09-14T15:42:20.382655+00:00", "trade", 14.73, 37.0]
["2026-09-14T15:42:20.382814+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:42:20.383089+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.383124+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.383766+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.383766+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.385683+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:20.386149+00:00", "trade", 14.73, 60.0]
["2026-09-14T15:42:20.394461+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:42:20.394932+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.396593+00:00", "trade", 14.73, 48.0]
["2026-09-14T15:42:20.406102+00:00", "trade", 14.73, 10.0]
["2026-09-14T15:42:20.425050+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:42:20.550862+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:20.591904+00:00", "trade", 14.7284, 100.0]
["2026-09-14T15:42:21.030730+00:00", "trade", 14.73, 19.0]
["2026-09-14T15:42:21.030778+00:00", "trade", 14.73, 15.0]
["2026-09-14T15:42:21.031459+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.031935+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.032076+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.032121+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.032617+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.032893+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.060097+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.137050+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.144894+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.249327+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.249332+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.249482+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.251291+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.380994+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:42:21.381095+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:42:21.381120+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:42:21.381175+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.381175+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.381210+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.381370+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.381446+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.381491+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.381546+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.381611+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.381691+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.381694+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:21.381771+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.381947+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.381947+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.381959+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:21.381972+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.382052+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.382132+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.382280+00:00", "trade", 14.73, 205.0]
["2026-09-14T15:42:21.382298+00:00", "trade", 14.73, 350.0]
["2026-09-14T15:42:21.382333+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.382413+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.382914+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.383290+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.383370+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.390352+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.390813+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.390853+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.402977+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.403062+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.420745+00:00", "trade", 14.73, 106.0]
["2026-09-14T15:42:21.421370+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.421786+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.483598+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:21.483663+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.483688+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.483718+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.483724+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.483743+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.483743+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.484255+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.484365+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.484433+00:00", "trade", 14.73, 66.0]
["2026-09-14T15:42:21.484646+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.484846+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.485082+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.485122+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.486365+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.486846+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:21.880135+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.082416+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.082601+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.082626+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.082917+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.083082+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.083117+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.083398+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.083558+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.083583+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.083598+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.084039+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.084080+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.084080+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.084080+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.084466+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.084470+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.084541+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.084922+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.084947+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.145500+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.202040+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.530184+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.595630+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.608079+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.655898+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.659927+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.660098+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.852871+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:22.874705+00:00", "trade", 14.7105, 38.0]
["2026-09-14T15:42:24.009132+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:42:26.698776+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:26.698777+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:26.698777+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:42:26.698842+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:26.698847+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:26.698872+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:26.698872+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:26.698882+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:26.698927+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:26.698997+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:26.699340+00:00", "trade", 14.73, 3.0]
["2026-09-14T15:42:26.699373+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:26.699558+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:26.699794+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:26.699864+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:26.699899+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:26.700016+00:00", "trade", 14.73, 4.0]
["2026-09-14T15:42:26.700077+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:42:26.700801+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:26.701017+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:26.702069+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:26.702405+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:26.702701+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:26.702716+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:26.775168+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:27.913639+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:42:28.063238+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:28.949305+00:00", "trade", 14.7183, 2.0]
["2026-09-14T15:42:29.011472+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:42:29.407931+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:42:29.971527+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:42:29.974312+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:29.974763+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:29.974884+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:29.998961+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:30.094443+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:30.248966+00:00", "trade", 14.7185, 1.0]
["2026-09-14T15:42:30.515824+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:30.575566+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:42:30.575641+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:31.485951+00:00", "trade", 14.7239, 14.0]
["2026-09-14T15:42:31.875057+00:00", "trade", 14.735, 300.0]
["2026-09-14T15:42:31.877183+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:31.901871+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:32.324755+00:00", "trade", 14.7106, 62.0]
["2026-09-14T15:42:32.932885+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:33.057010+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:33.465701+00:00", "trade", 14.7106, 68.0]
["2026-09-14T15:42:33.701215+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:33.761599+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:34.147084+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:34.148082+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:34.148523+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:34.849116+00:00", "trade", 14.7241, 3.0]
["2026-09-14T15:42:34.850490+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:34.850977+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:35.522607+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:38.504535+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:38.654743+00:00", "trade", 14.73, 39.0]
["2026-09-14T15:42:39.703689+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:39.704165+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:39.983951+00:00", "trade", 14.7187, 1.0]
["2026-09-14T15:42:39.985498+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:39.986059+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:40.226147+00:00", "trade", 14.7187, 100.0]
["2026-09-14T15:42:40.605729+00:00", "trade", 14.7103, 40.0]
["2026-09-14T15:42:40.910067+00:00", "trade", 14.7241, 1.0]
["2026-09-14T15:42:41.142595+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:42:41.142662+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:42.667713+00:00", "trade", 14.7305, 40.0]
["2026-09-14T15:42:43.002515+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:44.075284+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:42:44.299106+00:00", "trade", 14.735, 300.0]
["2026-09-14T15:42:44.882768+00:00", "trade", 14.735, 300.0]
["2026-09-14T15:42:44.985276+00:00", "trade", 14.7191, 1.0]
["2026-09-14T15:42:45.034898+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:45.039383+00:00", "trade", 14.7166, 33.0]
["2026-09-14T15:42:45.108763+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:45.412588+00:00", "trade", 14.7289, 80.0]
["2026-09-14T15:42:45.896459+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:46.027320+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:46.029013+00:00", "trade", 14.735, 300.0]
["2026-09-14T15:42:46.029841+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:46.534169+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:46.674994+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:47.072844+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:47.134861+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:48.528597+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:48.657157+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:49.782014+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:50.154920+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:50.155381+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:50.220466+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:50.352369+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:50.385467+00:00", "trade", 14.7085, 40.0]
["2026-09-14T15:42:50.997757+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:50.999301+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:51.146881+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:51.522503+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:51.834225+00:00", "trade", 14.7385, 1.0]
["2026-09-14T15:42:52.108591+00:00", "trade", 14.7194, 1.0]
["2026-09-14T15:42:52.813630+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:54.046324+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:54.046599+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:54.047100+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:54.280144+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:54.281126+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:54.293386+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:42:54.293576+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:54.294749+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:54.296212+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:54.325201+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:54.325657+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:54.430356+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:54.430832+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:54.431313+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:54.496719+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:54.545095+00:00", "trade", 14.7088, 15.0]
["2026-09-14T15:42:54.546136+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:54.587168+00:00", "trade", 14.7088, 300.0]
["2026-09-14T15:42:54.588246+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:54.588246+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:54.588765+00:00", "trade", 14.7088, 100.0]
["2026-09-14T15:42:54.591384+00:00", "trade", 14.7088, 100.0]
["2026-09-14T15:42:54.592458+00:00", "trade", 14.7088, 100.0]
["2026-09-14T15:42:56.386535+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:42:56.387816+00:00", "trade", 14.735, 103.0]
["2026-09-14T15:42:56.652450+00:00", "trade", 14.7384, 59.0]
["2026-09-14T15:42:57.197559+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:57.262920+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:57.577730+00:00", "trade", 14.7112, 65.0]
["2026-09-14T15:42:57.843333+00:00", "trade", 14.7386, 1.0]
["2026-09-14T15:42:58.357684+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:42:58.689263+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:58.825280+00:00", "trade", 14.739, 1.0]
["2026-09-14T15:42:59.012700+00:00", "trade", 14.7118, 34.0]
["2026-09-14T15:42:59.091899+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:59.199259+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:59.969474+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:42:59.998979+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:00.154087+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:00.155135+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:00.226589+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:01.125329+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:01.307096+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:01.307627+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:01.308061+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:43:01.725684+00:00", "trade", 14.7306, 31.0]
["2026-09-14T15:43:01.880413+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:01.880894+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:01.880919+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:01.937373+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:02.265342+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:02.267483+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:02.270089+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:02.275863+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:02.325240+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:02.483313+00:00", "trade", 14.7189, 1.0]
["2026-09-14T15:43:02.483346+00:00", "trade", 14.7189, 2.0]
["2026-09-14T15:43:02.538707+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:02.652893+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:02.653384+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:02.653505+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:02.706004+00:00", "trade", 14.7307, 17.0]
["2026-09-14T15:43:03.529671+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:03.530342+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:03.645812+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:03.760664+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:05.521517+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:05.521958+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:05.684955+00:00", "trade", 14.7214, 100.0]
["2026-09-14T15:43:05.878621+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:07.038200+00:00", "trade", 14.7197, 1.0]
["2026-09-14T15:43:07.432857+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:08.184721+00:00", "trade", 14.735, 4.0]
["2026-09-14T15:43:08.570309+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:08.570765+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:08.684947+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:08.685428+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:09.290439+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:43:10.682467+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:10.683354+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:11.077338+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:11.092370+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:11.171133+00:00", "trade", 14.735, 413.0]
["2026-09-14T15:43:11.177915+00:00", "trade", 14.735, 194.0]
["2026-09-14T15:43:11.276372+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:11.278668+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:11.281409+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:11.433626+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:11.434584+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:11.435039+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:12.669707+00:00", "trade", 14.735, 9.0]
["2026-09-14T15:43:12.835075+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:12.835577+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:12.835577+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:12.835616+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:12.836053+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:12.838097+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:12.838584+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:12.838639+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:12.838974+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:12.840348+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:12.905422+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:12.955536+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:13.009129+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:13.062651+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:13.063127+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:13.078173+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:13.078193+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:13.200568+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:13.479827+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:13.591702+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:13.591702+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:13.602508+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:13.606217+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:13.627357+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:14.285611+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:14.449385+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:16.439167+00:00", "trade", 14.7192, 86.0]
["2026-09-14T15:43:16.584899+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:43:16.584903+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:16.584906+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:16.584906+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:43:16.584906+00:00", "trade", 14.74, 5.0]
["2026-09-14T15:43:16.585026+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:16.585026+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:16.585180+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:43:16.585180+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:16.585185+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:16.585189+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:16.585189+00:00", "trade", 14.74, 5.0]
["2026-09-14T15:43:16.585191+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:16.585198+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:16.585245+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:43:16.585306+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:16.585354+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:16.585378+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:16.585434+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:16.585439+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:16.585439+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:16.585441+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:16.585444+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:16.585451+00:00", "trade", 14.74, 268.0]
["2026-09-14T15:43:16.585451+00:00", "trade", 14.74, 6.0]
["2026-09-14T15:43:16.585451+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:43:16.585495+00:00", "trade", 14.74, 97.0]
["2026-09-14T15:43:16.585509+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:16.585524+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:16.585549+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:16.585726+00:00", "trade", 14.74, 15.0]
["2026-09-14T15:43:16.585734+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:43:16.585755+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:43:16.585794+00:00", "trade", 14.74, 10.0]
["2026-09-14T15:43:16.585800+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:43:16.585800+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:43:16.585800+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:43:16.585800+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:43:16.585800+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:43:16.585805+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:43:16.585856+00:00", "trade", 14.74, 66.0]
["2026-09-14T15:43:16.585875+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.585995+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.585995+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.585995+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.586000+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.586000+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.586000+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.586006+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.586006+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.586006+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.586070+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.586095+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.586100+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.586336+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.586496+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.586629+00:00", "trade", 14.74, 3.0]
["2026-09-14T15:43:16.586737+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.586792+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.586797+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.587233+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.587233+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.587474+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.587779+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.587787+00:00", "trade", 14.74, 6.0]
["2026-09-14T15:43:16.588631+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.589062+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.589425+00:00", "trade", 14.74, 11.0]
["2026-09-14T15:43:16.710270+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.710363+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:43:16.996986+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:16.997543+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:17.002907+00:00", "trade", 14.75, 400.0]
["2026-09-14T15:43:17.003091+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:43:17.159898+00:00", "trade", 14.745, 6.0]
["2026-09-14T15:43:17.276855+00:00", "trade", 14.749, 700.0]
["2026-09-14T15:43:17.282388+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:43:17.625524+00:00", "trade", 14.711, 100.0]
["2026-09-14T15:43:17.629596+00:00", "trade", 14.711, 100.0]
["2026-09-14T15:43:17.725316+00:00", "trade", 14.711, 54.0]
["2026-09-14T15:43:18.097090+00:00", "trade", 14.7209, 1.0]
["2026-09-14T15:43:18.734727+00:00", "trade", 14.7485, 1.0]
["2026-09-14T15:43:19.572707+00:00", "trade", 14.7224, 3.0]
["2026-09-14T15:43:19.572731+00:00", "trade", 14.7224, 1.0]
["2026-09-14T15:43:19.572761+00:00", "trade", 14.7224, 8.0]
["2026-09-14T15:43:19.572812+00:00", "trade", 14.7224, 2.0]
["2026-09-14T15:43:20.071700+00:00", "trade", 14.7224, 34.0]
["2026-09-14T15:43:20.409916+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:20.575511+00:00", "trade", 14.7225, 61.0]
["2026-09-14T15:43:20.575941+00:00", "trade", 14.731, 50.0]
["2026-09-14T15:43:20.576410+00:00", "trade", 14.7334, 37.0]
["2026-09-14T15:43:20.576494+00:00", "trade", 14.7395, 25.0]
["2026-09-14T15:43:21.157667+00:00", "trade", 14.75, 2.0]
["2026-09-14T15:43:21.158337+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:21.158337+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:21.158517+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:21.158763+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:21.171388+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:21.287844+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:22.481213+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:43:22.482828+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:23.763937+00:00", "trade", 14.745, 1000.0]
["2026-09-14T15:43:25.689020+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:26.022121+00:00", "trade", 14.7213, 1.0]
["2026-09-14T15:43:26.307051+00:00", "trade", 14.745, 6.0]
["2026-09-14T15:43:26.493542+00:00", "trade", 14.745, 5.0]
["2026-09-14T15:43:27.136267+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:27.136527+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:27.136582+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:27.136783+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:27.137224+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:27.137705+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:27.140346+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:27.140346+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:27.554385+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:27.555773+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:27.555773+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:27.565536+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:27.566022+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:27.684283+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:27.946326+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:27.949248+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:28.090709+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:28.091816+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:28.093450+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:28.099084+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:28.194074+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:28.204088+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:28.265549+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:28.286995+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:28.318540+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:28.796721+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:28.892722+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:43:28.894112+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:29.003472+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:29.999002+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:30.315531+00:00", "trade", 14.7213, 1.0]
["2026-09-14T15:43:30.383757+00:00", "trade", 14.745, 1000.0]
["2026-09-14T15:43:30.766226+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:31.249502+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:31.969216+00:00", "trade", 14.7408, 13.0]
["2026-09-14T15:43:31.972413+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:32.161529+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:32.562324+00:00", "trade", 14.745, 5.0]
["2026-09-14T15:43:32.562381+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:32.562947+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:32.563308+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:32.563388+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:32.563784+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:32.654541+00:00", "trade", 14.745, 10.0]
["2026-09-14T15:43:32.655938+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:32.682246+00:00", "trade", 14.75, 10.0]
["2026-09-14T15:43:32.682306+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:32.683188+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:32.683664+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:32.729758+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:32.785381+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:32.897701+00:00", "trade", 14.7288, 1.0]
["2026-09-14T15:43:32.987646+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:33.006187+00:00", "trade", 14.75, 6.0]
["2026-09-14T15:43:33.006200+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:43:33.006203+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:43:33.006205+00:00", "trade", 14.75, 1000.0]
["2026-09-14T15:43:33.006205+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:43:33.006205+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:43:33.006208+00:00", "trade", 14.75, 400.0]
["2026-09-14T15:43:33.006255+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:43:33.006256+00:00", "trade", 14.75, 300.0]
["2026-09-14T15:43:33.006256+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:43:33.006260+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:43:33.006262+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:43:33.006265+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:43:33.006280+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:43:33.006287+00:00", "trade", 14.75, 5.0]
["2026-09-14T15:43:33.006295+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:43:33.006305+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:43:33.006315+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:43:33.006375+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:43:33.006375+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:43:33.006386+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:43:33.006471+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:43:33.006501+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:43:33.006546+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:43:33.006602+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.006817+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.006982+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.007012+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.007032+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.007092+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.007142+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.007198+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.007213+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.007213+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.007293+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.007313+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.007313+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.007328+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.007453+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.007488+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.008230+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.008315+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.010992+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.011112+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.038863+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.047829+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.071891+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.084757+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.105180+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.211407+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:43:33.212024+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.212215+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.212275+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.212290+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.212781+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.236342+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.236402+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.236828+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.236868+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.252280+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.252280+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.275901+00:00", "trade", 14.7218, 100.0]
["2026-09-14T15:43:33.334333+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:43:33.371017+00:00", "trade", 14.7516, 100.0]
["2026-09-14T15:43:33.372074+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.372555+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.372911+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.372931+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.372941+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.373172+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.373949+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.373969+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.373989+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.377768+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.416344+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.485719+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:43:33.527274+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:43:33.527274+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:43:33.527283+00:00", "trade", 14.76, 97.0]
["2026-09-14T15:43:33.527286+00:00", "trade", 14.76, 1.0]
["2026-09-14T15:43:33.527286+00:00", "trade", 14.76, 53.0]
["2026-09-14T15:43:33.527296+00:00", "trade", 14.76, 47.0]
["2026-09-14T15:43:33.527298+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:43:33.527335+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:43:33.527338+00:00", "trade", 14.76, 12.0]
["2026-09-14T15:43:33.527340+00:00", "trade", 14.76, 1.0]
["2026-09-14T15:43:33.527340+00:00", "trade", 14.76, 12.0]
["2026-09-14T15:43:33.527349+00:00", "trade", 14.76, 60.0]
["2026-09-14T15:43:33.527389+00:00", "trade", 14.76, 5.0]
["2026-09-14T15:43:33.527719+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:43:33.527724+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:43:33.527724+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:43:33.527819+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.528110+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.528135+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.528140+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.528165+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.528190+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.528330+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.528576+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.528777+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.528897+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.528897+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.528932+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.529062+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.529072+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.530120+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.531127+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.631826+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.638758+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.780094+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.780139+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.782885+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.845218+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.927734+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.929644+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.930701+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.931213+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.931769+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.932310+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.932601+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.932942+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.933227+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.941232+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:33.961354+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:34.030263+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:34.041583+00:00", "trade", 14.7616, 100.0]
["2026-09-14T15:43:34.168807+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:34.921109+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:34.956749+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:35.129284+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:35.130236+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:35.210206+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:35.532667+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:36.217438+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:36.639315+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:36.845610+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:36.845630+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:36.846577+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:43:36.846697+00:00", "trade", 14.7311, 36.0]
["2026-09-14T15:43:37.474184+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:39.064601+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:39.233701+00:00", "trade", 14.7312, 2.0]
["2026-09-14T15:43:40.710857+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:41.045542+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:41.480079+00:00", "trade", 14.765, 400.0]
["2026-09-14T15:43:41.480530+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:41.481127+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:41.481568+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:41.481648+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:41.483021+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:41.483126+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:41.487230+00:00", "trade", 14.765, 400.0]
["2026-09-14T15:43:41.499114+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:41.499495+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:41.500092+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:41.521763+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:41.522535+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:41.902483+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:41.903269+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:42.098246+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:43:42.140030+00:00", "trade", 14.7465, 78.0]
["2026-09-14T15:43:42.521705+00:00", "trade", 14.7352, 1.0]
["2026-09-14T15:43:42.588923+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:42.671702+00:00", "trade", 14.7485, 41.0]
["2026-09-14T15:43:42.862052+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:42.862493+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:42.957364+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:43.203211+00:00", "trade", 14.7227, 1.0]
["2026-09-14T15:43:43.421997+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:43.495772+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:43.496615+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:44.070216+00:00", "trade", 14.765, 1000.0]
["2026-09-14T15:43:44.431323+00:00", "trade", 14.765, 25.0]
["2026-09-14T15:43:45.169143+00:00", "trade", 14.765, 238.0]
["2026-09-14T15:43:45.968448+00:00", "trade", 14.765, 18.0]
["2026-09-14T15:43:45.974649+00:00", "trade", 14.7477, 1.0]
["2026-09-14T15:43:45.974724+00:00", "trade", 14.7395, 1.0]
["2026-09-14T15:43:46.691739+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:46.692040+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:46.692616+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:46.693072+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:46.694491+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:46.695363+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:46.695377+00:00", "trade", 14.765, 1.0]
["2026-09-14T15:43:46.709546+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:47.007795+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:47.108790+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:47.120578+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:47.338871+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:47.714855+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:47.714905+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:47.715481+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:47.715496+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:47.715551+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:48.005715+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:48.005771+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:48.007169+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:48.009048+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:48.009484+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:48.180436+00:00", "trade", 14.765, 100.0]
["2026-09-14T15:43:48.632681+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:43:49.527124+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:49.594595+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:49.654683+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:49.766889+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:50.116805+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:50.512981+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:50.513518+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:50.513568+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:50.514540+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:50.523506+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:50.523546+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:50.582847+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:50.582892+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:50.583243+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:50.594891+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:50.595367+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:50.595527+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:50.657134+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:50.657184+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:50.657550+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:50.864566+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:50.865489+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:50.865654+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:51.010543+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:51.010593+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:51.011145+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:51.070982+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:51.126664+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:51.174999+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:51.175049+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:51.175067+00:00", "trade", 14.7699, 35.0]
["2026-09-14T15:43:51.180116+00:00", "trade", 14.7179, 54.0]
["2026-09-14T15:43:51.198209+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:51.199156+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:51.249145+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:51.250062+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:51.314736+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:51.314941+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:51.520476+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:43:51.520540+00:00", "trade", 14.77, 5.0]
["2026-09-14T15:43:51.521487+00:00", "trade", 14.77, 200.0]
["2026-09-14T15:43:51.684805+00:00", "trade", 14.7227, 9.0]
["2026-09-14T15:43:51.722953+00:00", "trade", 14.7237, 1.0]
["2026-09-14T15:43:51.791194+00:00", "trade", 14.765, 6.0]
["2026-09-14T15:43:51.978964+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:51.979876+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:52.585093+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:52.585143+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:52.606645+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:52.606690+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:52.795358+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:52.812318+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:52.833493+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:52.864262+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:52.909945+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:52.909960+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:52.941545+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:52.942648+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:52.950060+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:53.224066+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:53.224116+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:53.224703+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:53.539004+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:53.654484+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:53.776544+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:53.882966+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:54.799258+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:54.800030+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:54.916206+00:00", "trade", 14.7237, 1.0]
["2026-09-14T15:43:54.997825+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:54.997985+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:55.029475+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:55.030111+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:55.047172+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:55.048054+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:55.224217+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:55.465195+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:55.465235+00:00", "trade", 14.7496, 2.0]
["2026-09-14T15:43:55.465300+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:55.559093+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:55.559734+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:55.911931+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:43:55.912046+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:55.912056+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:55.912532+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:56.009705+00:00", "trade", 14.7386, 1.0]
["2026-09-14T15:43:56.011688+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:56.605769+00:00", "trade", 14.765, 1000.0]
["2026-09-14T15:43:56.607189+00:00", "trade", 14.765, 120.0]
["2026-09-14T15:43:56.751901+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:56.751952+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:56.752097+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:56.752849+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:56.776660+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:56.777577+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:56.863201+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:56.864769+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:56.865010+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:57.136370+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:57.138816+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:57.139216+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:57.837565+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:57.840402+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:58.491816+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:43:58.574431+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:58.574466+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:58.574481+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:58.574531+00:00", "trade", 14.77, 200.0]
["2026-09-14T15:43:58.574531+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:43:58.574534+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:43:58.574561+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:58.575042+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:58.575072+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:58.575398+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:58.823417+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:58.824324+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:59.028224+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:59.339483+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:59.420235+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:59.439215+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:59.584500+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:59.637175+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:59.866385+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:43:59.866385+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:59.866445+00:00", "trade", 14.77, 10.0]
["2026-09-14T15:43:59.866445+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:59.866465+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:59.866465+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:59.876874+00:00", "trade", 14.765, 200.0]
["2026-09-14T15:43:59.876920+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:59.896510+00:00", "trade", 14.765, 200.0]
["2026-09-14T15:43:59.896561+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:43:59.999025+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:00.082874+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:00.088691+00:00", "trade", 14.7656, 5000.0]
["2026-09-14T15:44:00.090609+00:00", "trade", 14.765, 100.0]
["2026-09-14T15:44:00.165580+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:00.210667+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:00.211129+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:00.246563+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:00.312371+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:00.920509+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:01.070595+00:00", "trade", 14.77, 200.0]
["2026-09-14T15:44:01.263910+00:00", "trade", 14.77, 90.0]
["2026-09-14T15:44:01.263912+00:00", "trade", 14.77, 5.0]
["2026-09-14T15:44:01.263915+00:00", "trade", 14.77, 105.0]
["2026-09-14T15:44:01.263915+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:01.263955+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:01.263990+00:00", "trade", 14.77, 1995.0]
["2026-09-14T15:44:01.263995+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:01.263997+00:00", "trade", 14.77, 1000.0]
["2026-09-14T15:44:01.263997+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:01.264000+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:01.264000+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:01.264003+00:00", "trade", 14.77, 10.0]
["2026-09-14T15:44:01.264003+00:00", "trade", 14.77, 2.0]
["2026-09-14T15:44:01.264025+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:01.264025+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:01.264025+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:01.264030+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:01.264045+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:01.264110+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:01.264341+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:01.264371+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:01.264372+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:01.264376+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:01.264401+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:01.264402+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:01.264402+00:00", "trade", 14.77, 5.0]
["2026-09-14T15:44:01.264402+00:00", "trade", 14.77, 180.0]
["2026-09-14T15:44:01.264411+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:01.264469+00:00", "trade", 14.77, 1.0]
["2026-09-14T15:44:01.264472+00:00", "trade", 14.77, 200.0]
["2026-09-14T15:44:01.264475+00:00", "trade", 14.77, 1.0]
["2026-09-14T15:44:01.264556+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:01.264601+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:44:01.264621+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:44:01.264676+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:44:01.264676+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:44:01.264686+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:44:01.264686+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:44:01.264726+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:44:01.264741+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.264842+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.264857+00:00", "trade", 14.77, 15.0]
["2026-09-14T15:44:01.264877+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.264882+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.264941+00:00", "trade", 14.77, 85.0]
["2026-09-14T15:44:01.264982+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.265017+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.265032+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.265058+00:00", "trade", 14.77, 1.0]
["2026-09-14T15:44:01.265157+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.265218+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.265248+00:00", "trade", 14.7669, 51.0]
["2026-09-14T15:44:01.265278+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.265288+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.265288+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.265308+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.265313+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.265524+00:00", "trade", 14.77, 157.0]
["2026-09-14T15:44:01.265554+00:00", "trade", 14.7725, 100.0]
["2026-09-14T15:44:01.265576+00:00", "trade", 14.77, 127.0]
["2026-09-14T15:44:01.265624+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.265689+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.265774+00:00", "trade", 14.77, 20.0]
["2026-09-14T15:44:01.266318+00:00", "trade", 14.77, 5.0]
["2026-09-14T15:44:01.266325+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.266736+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.267713+00:00", "trade", 14.7725, 100.0]
["2026-09-14T15:44:01.268164+00:00", "trade", 14.77, 1500.0]
["2026-09-14T15:44:01.269202+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.277971+00:00", "trade", 14.77, 11.0]
["2026-09-14T15:44:01.278789+00:00", "trade", 14.775, 48.0]
["2026-09-14T15:44:01.300035+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.300506+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.315205+00:00", "trade", 14.78, 1.0]
["2026-09-14T15:44:01.315389+00:00", "trade", 14.78, 500.0]
["2026-09-14T15:44:01.392550+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.392996+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:01.885164+00:00", "trade", 14.775, 400.0]
["2026-09-14T15:44:01.886719+00:00", "trade", 14.775, 200.0]
["2026-09-14T15:44:01.972468+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:02.515037+00:00", "trade", 14.7256, 100.0]
["2026-09-14T15:44:02.515064+00:00", "trade", 14.7256, 1.0]
["2026-09-14T15:44:02.635699+00:00", "trade", 14.7497, 2.0]
["2026-09-14T15:44:02.754194+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:02.754280+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:02.754360+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:02.754390+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:02.754435+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:02.778202+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:02.857067+00:00", "trade", 14.7789, 500.0]
["2026-09-14T15:44:02.906946+00:00", "trade", 14.775, 300.0]
["2026-09-14T15:44:02.964870+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:03.565697+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:03.817490+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:05.585797+00:00", "trade", 14.7604, 25.0]
["2026-09-14T15:44:05.828387+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:05.845142+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:05.849866+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:44:05.885582+00:00", "trade", 14.775, 200.0]
["2026-09-14T15:44:05.901731+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:06.138689+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:06.181421+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:06.211286+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:06.574865+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:06.892382+00:00", "trade", 14.7296, 1.0]
["2026-09-14T15:44:07.020336+00:00", "trade", 14.78, 111.0]
["2026-09-14T15:44:07.020369+00:00", "trade", 14.78, 100.0]
["2026-09-14T15:44:07.020436+00:00", "trade", 14.78, 3.0]
["2026-09-14T15:44:07.020449+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:07.020504+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:07.020514+00:00", "trade", 14.78, 191.0]
["2026-09-14T15:44:07.021105+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:07.021426+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:07.023451+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:07.023506+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:07.191029+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:07.193064+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:07.375046+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:07.390452+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:07.805549+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:07.806401+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:07.806406+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:07.806441+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:07.809177+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:07.809764+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:07.810114+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:07.810751+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:07.810755+00:00", "trade", 14.78, 5.0]
["2026-09-14T15:44:07.810761+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:07.810818+00:00", "trade", 14.78, 100.0]
["2026-09-14T15:44:07.810827+00:00", "trade", 14.78, 100.0]
["2026-09-14T15:44:07.810830+00:00", "trade", 14.78, 74.0]
["2026-09-14T15:44:07.810833+00:00", "trade", 14.78, 3.0]
["2026-09-14T15:44:07.810833+00:00", "trade", 14.78, 100.0]
["2026-09-14T15:44:07.810836+00:00", "trade", 14.78, 27.0]
["2026-09-14T15:44:07.811392+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:07.946609+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:08.253272+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:08.793280+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:09.590984+00:00", "trade", 14.78, 100.0]
["2026-09-14T15:44:10.412836+00:00", "trade", 14.775, 1.0]
["2026-09-14T15:44:11.447826+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:12.098306+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:12.208713+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:12.926432+00:00", "trade", 14.7177, 100.0]
["2026-09-14T15:44:12.928789+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:12.984245+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:13.391330+00:00", "trade", 14.7618, 1.0]
["2026-09-14T15:44:13.485992+00:00", "trade", 14.78, 100.0]
["2026-09-14T15:44:13.536587+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:13.563611+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:13.563621+00:00", "trade", 14.78, 200.0]
["2026-09-14T15:44:13.606854+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:14.168214+00:00", "trade", 14.78, 100.0]
["2026-09-14T15:44:14.169350+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:14.169350+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:14.169365+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:14.295585+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:14.552647+00:00", "trade", 14.77, 1.0]
["2026-09-14T15:44:16.039084+00:00", "trade", 14.7299, 1.0]
["2026-09-14T15:44:16.253135+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:16.253190+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:16.253887+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:16.258428+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:16.258523+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:16.264602+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:16.336433+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.377546+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.377551+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.377591+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.377927+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.391289+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.392236+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.392276+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.392677+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.452219+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.452219+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.545360+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.546327+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.546367+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.657782+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.657832+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.776885+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.777842+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.778123+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.783726+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.911640+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.912166+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.912166+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.921368+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.921959+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.922360+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.974584+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:17.974589+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:18.102583+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:18.103350+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:18.182389+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:18.183375+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:18.183411+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:18.183796+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:18.431214+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:18.431675+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:18.563746+00:00", "trade", 14.7532, 1.0]
["2026-09-14T15:44:18.587538+00:00", "trade", 14.775, 200.0]
["2026-09-14T15:44:18.587556+00:00", "trade", 14.775, 200.0]
["2026-09-14T15:44:18.651126+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:18.651648+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:18.651688+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:18.651688+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:18.651723+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:18.652084+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:18.653567+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:18.969372+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:18.980674+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:18.982188+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.016240+00:00", "trade", 14.7799, 500.0]
["2026-09-14T15:44:19.016845+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.016850+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.016965+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.017311+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.017590+00:00", "trade", 14.775, 106.0]
["2026-09-14T15:44:19.024582+00:00", "trade", 14.775, 350.0]
["2026-09-14T15:44:19.025486+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.025526+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.025556+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.025922+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.025982+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.026007+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.026042+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.026749+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.074161+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.075324+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.176058+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.211493+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.422910+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.522922+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.623682+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.678888+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.679098+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.679349+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.679449+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.679795+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.718211+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.718231+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.718271+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.718697+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.718953+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.774245+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.774315+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.953069+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:19.953350+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:20.042749+00:00", "trade", 14.754, 1.0]
["2026-09-14T15:44:20.068629+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:20.134852+00:00", "trade", 14.7303, 1.0]
["2026-09-14T15:44:20.380740+00:00", "trade", 14.7572, 67.0]
["2026-09-14T15:44:20.384421+00:00", "trade", 14.78, 100.0]
["2026-09-14T15:44:20.725058+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:20.725123+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:20.725344+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:20.902665+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:20.936094+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:20.969464+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:20.969469+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:21.027817+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:21.046525+00:00", "trade", 14.78, 100.0]
["2026-09-14T15:44:21.046576+00:00", "trade", 14.78, 100.0]
["2026-09-14T15:44:21.153245+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:21.209825+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:21.462199+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:21.462640+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:21.463121+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:21.463136+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:21.519936+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:21.519976+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:21.520036+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:21.647660+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:21.808993+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:21.809033+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:21.816315+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:21.817037+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:21.952719+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:22.082482+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:22.082523+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:22.085124+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:22.085560+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:22.845930+00:00", "trade", 14.7288, 200.0]
["2026-09-14T15:44:22.875698+00:00", "trade", 14.7598, 38.0]
["2026-09-14T15:44:23.883786+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:23.937679+00:00", "trade", 14.775, 4.0]
["2026-09-14T15:44:23.967591+00:00", "trade", 14.775, 1.0]
["2026-09-14T15:44:24.088042+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:24.088092+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:24.089049+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:24.110686+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:24.725782+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:25.421701+00:00", "trade", 14.7599, 2.0]
["2026-09-14T15:44:25.964464+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:25.965622+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:26.282459+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:26.283522+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:26.283567+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:26.283903+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:26.306246+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:26.306677+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:26.307048+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:26.307524+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:26.310175+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:27.039372+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:27.039673+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:27.039733+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:27.039773+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:27.072912+00:00", "trade", 14.78, 100.0]
["2026-09-14T15:44:27.113037+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:27.379550+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:27.379636+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:27.398350+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:27.398646+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:27.485076+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:27.661735+00:00", "trade", 14.78, 20.0]
["2026-09-14T15:44:27.661735+00:00", "trade", 14.78, 80.0]
["2026-09-14T15:44:28.259738+00:00", "trade", 14.78, 100.0]
["2026-09-14T15:44:28.259806+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:28.659636+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:28.805577+00:00", "trade", 14.7181, 300.0]
["2026-09-14T15:44:28.809633+00:00", "trade", 14.7181, 100.0]
["2026-09-14T15:44:28.813191+00:00", "trade", 14.7181, 100.0]
["2026-09-14T15:44:29.999053+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:30.035913+00:00", "trade", 14.7305, 1.0]
["2026-09-14T15:44:30.186213+00:00", "trade", 14.7785, 1.0]
["2026-09-14T15:44:30.264664+00:00", "trade", 14.78, 100.0]
["2026-09-14T15:44:30.264669+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:30.776916+00:00", "trade", 14.775, 200.0]
["2026-09-14T15:44:30.776937+00:00", "trade", 14.775, 200.0]
["2026-09-14T15:44:30.777422+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:30.777482+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:30.777828+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:30.777908+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:30.777908+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:30.777948+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:30.778028+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:30.778068+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:30.778404+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:30.778986+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:30.781627+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:30.851246+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:30.851332+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:30.851353+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:31.266701+00:00", "trade", 14.775, 38.0]
["2026-09-14T15:44:31.634351+00:00", "trade", 14.7679, 10.0]
["2026-09-14T15:44:31.643414+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:31.643574+00:00", "trade", 14.78, 50.0]
["2026-09-14T15:44:31.643607+00:00", "trade", 14.775, 50.0]
["2026-09-14T15:44:31.643755+00:00", "trade", 14.775, 150.0]
["2026-09-14T15:44:31.707521+00:00", "trade", 14.768, 10.0]
["2026-09-14T15:44:31.737968+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:31.784164+00:00", "trade", 14.768, 10.0]
["2026-09-14T15:44:31.863384+00:00", "trade", 14.768, 10.0]
["2026-09-14T15:44:31.911035+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:31.939766+00:00", "trade", 14.768, 10.0]
["2026-09-14T15:44:31.941161+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:32.018878+00:00", "trade", 14.7681, 10.0]
["2026-09-14T15:44:32.367899+00:00", "trade", 14.7681, 1.0]
["2026-09-14T15:44:32.373503+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:32.373959+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:32.374305+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:32.374465+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:32.374470+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:32.374571+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:32.383331+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:32.444492+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:32.516017+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:32.545152+00:00", "trade", 14.7298, 100.0]
["2026-09-14T15:44:32.582164+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.274763+00:00", "trade", 14.7701, 1000.0]
["2026-09-14T15:44:33.298004+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.298119+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.298375+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.298380+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.298400+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.298425+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.298425+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.298565+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.298666+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.301352+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.301959+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.301984+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.302299+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.302445+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.303873+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.319816+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.320312+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.352173+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.417814+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.659403+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.659473+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.659924+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.659964+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.660204+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.663648+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.860888+00:00", "trade", 14.7701, 35.0]
["2026-09-14T15:44:33.862270+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.862270+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.863111+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.863111+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.894641+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.894641+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:33.894641+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.091720+00:00", "trade", 14.775, 1.0]
["2026-09-14T15:44:34.093088+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.145723+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.146003+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.146039+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.189336+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.234975+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.620315+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.620355+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.620676+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.620756+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.620796+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.620796+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.620836+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.621117+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.621237+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.621277+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.621558+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.644442+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.644763+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.644803+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.644803+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.673897+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.674173+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.674173+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.771043+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.863633+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.864114+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:34.875032+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:44:35.078153+00:00", "trade", 14.7311, 1.0]
["2026-09-14T15:44:35.212563+00:00", "trade", 14.78, 16.0]
["2026-09-14T15:44:36.269994+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:36.270034+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:36.270530+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:36.270570+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:36.275201+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:36.290471+00:00", "trade", 14.775, 359.0]
["2026-09-14T15:44:36.317769+00:00", "trade", 14.775, 37.0]
["2026-09-14T15:44:36.317827+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:44:36.317830+00:00", "trade", 14.775, 300.0]
["2026-09-14T15:44:36.318043+00:00", "trade", 14.775, 300.0]
["2026-09-14T15:44:36.318309+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:36.318392+00:00", "trade", 14.775, 200.0]
["2026-09-14T15:44:36.318434+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:36.318458+00:00", "trade", 14.775, 300.0]
["2026-09-14T15:44:36.319101+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:36.337113+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:36.364483+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:36.804689+00:00", "trade", 14.719, 46.0]
["2026-09-14T15:44:37.276816+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:37.745576+00:00", "trade", 14.7704, 14.0]
["2026-09-14T15:44:37.974453+00:00", "trade", 14.775, 9.0]
["2026-09-14T15:44:37.986890+00:00", "trade", 14.719, 100.0]
["2026-09-14T15:44:38.655733+00:00", "trade", 14.7623, 1.0]
["2026-09-14T15:44:38.827799+00:00", "trade", 14.7785, 1.0]
["2026-09-14T15:44:39.427396+00:00", "trade", 14.78, 200.0]
["2026-09-14T15:44:39.473959+00:00", "trade", 14.775, 1.0]
["2026-09-14T15:44:39.928636+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:44:39.929642+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:39.929733+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:44:39.930118+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:40.072973+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:40.299528+00:00", "trade", 14.775, 104.0]
["2026-09-14T15:44:40.487623+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:40.520210+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:40.520796+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:40.644621+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:41.011270+00:00", "trade", 14.7708, 75.0]
["2026-09-14T15:44:41.087197+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:41.087217+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:41.087658+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:41.127853+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:41.127858+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:42.747385+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:42.747401+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:42.978094+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:43.488970+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:44:43.561875+00:00", "trade", 14.77, 388.0]
["2026-09-14T15:44:44.300750+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:44.300821+00:00", "trade", 14.775, 300.0]
["2026-09-14T15:44:44.301233+00:00", "trade", 14.775, 400.0]
["2026-09-14T15:44:44.301611+00:00", "trade", 14.775, 300.0]
["2026-09-14T15:44:44.302998+00:00", "trade", 14.775, 300.0]
["2026-09-14T15:44:44.303861+00:00", "trade", 14.775, 300.0]
["2026-09-14T15:44:44.592077+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:44.775704+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:45.191422+00:00", "trade", 14.77, 200.0]
["2026-09-14T15:44:45.194246+00:00", "trade", 14.775, 1.0]
["2026-09-14T15:44:45.335275+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:44:45.335290+00:00", "trade", 14.775, 114.0]
["2026-09-14T15:44:45.335335+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:44:45.335401+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:44:45.335774+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:44:45.335844+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:45.336944+00:00", "trade", 14.77, 5.0]
["2026-09-14T15:44:45.336998+00:00", "trade", 14.77, 2.0]
["2026-09-14T15:44:45.337058+00:00", "trade", 14.77, 343.0]
["2026-09-14T15:44:45.337891+00:00", "trade", 14.77, 67.0]
["2026-09-14T15:44:45.337978+00:00", "trade", 14.77, 283.0]
["2026-09-14T15:44:45.338832+00:00", "trade", 14.77, 350.0]
["2026-09-14T15:44:45.338946+00:00", "trade", 14.775, 300.0]
["2026-09-14T15:44:45.356262+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:44:45.380087+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:44:45.380358+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:44:45.380424+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:44:48.165701+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:48.165806+00:00", "trade", 14.77, 1.0]
["2026-09-14T15:44:48.315865+00:00", "trade", 14.78, 100.0]
["2026-09-14T15:44:48.318006+00:00", "trade", 14.775, 300.0]
["2026-09-14T15:44:48.345392+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:44:48.509417+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:44:48.563374+00:00", "trade", 14.7333, 1.0]
["2026-09-14T15:44:50.225611+00:00", "trade", 14.775, 400.0]
["2026-09-14T15:44:50.450389+00:00", "trade", 14.775, 5.0]
["2026-09-14T15:44:51.168516+00:00", "trade", 14.77, 48.0]
["2026-09-14T15:44:51.168591+00:00", "trade", 14.77, 352.0]
["2026-09-14T15:44:51.168598+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:51.168601+00:00", "trade", 14.77, 5.0]
["2026-09-14T15:44:51.168601+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:51.168604+00:00", "trade", 14.77, 1.0]
["2026-09-14T15:44:51.168604+00:00", "trade", 14.77, 200.0]
["2026-09-14T15:44:51.168615+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:51.168619+00:00", "trade", 14.77, 1200.0]
["2026-09-14T15:44:51.168620+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:51.168625+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:51.168625+00:00", "trade", 14.77, 500.0]
["2026-09-14T15:44:51.168628+00:00", "trade", 14.77, 300.0]
["2026-09-14T15:44:51.168628+00:00", "trade", 14.77, 200.0]
["2026-09-14T15:44:51.168631+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:51.168890+00:00", "trade", 14.77, 300.0]
["2026-09-14T15:44:51.168898+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:51.168898+00:00", "trade", 14.77, 17.0]
["2026-09-14T15:44:51.168902+00:00", "trade", 14.77, 400.0]
["2026-09-14T15:44:51.168902+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:51.168904+00:00", "trade", 14.77, 200.0]
["2026-09-14T15:44:51.168907+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:51.168907+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:51.168910+00:00", "trade", 14.77, 200.0]
["2026-09-14T15:44:51.168910+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:51.168935+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:51.168965+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:51.168965+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:51.169046+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:51.169046+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:51.169056+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:51.169070+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:51.169073+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:51.169073+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:51.169076+00:00", "trade", 14.77, 600.0]
["2026-09-14T15:44:51.169106+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:44:51.169111+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:44:51.169111+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:44:51.169116+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:44:51.169136+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:44:51.169139+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:51.169191+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:44:51.169216+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.169271+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.169326+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.169326+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.169331+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.169331+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.169467+00:00", "trade", 14.7725, 300.0]
["2026-09-14T15:44:51.169472+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.169527+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.169537+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.169577+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.169617+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.169657+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.169657+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.169732+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.169817+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.169817+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.169893+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.169927+00:00", "trade", 14.7727, 50.0]
["2026-09-14T15:44:51.170093+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.170574+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.170574+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.171241+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.171241+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.173777+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.177045+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:51.218989+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.371901+00:00", "trade", 14.765, 200.0]
["2026-09-14T15:44:51.425693+00:00", "trade", 14.765, 400.0]
["2026-09-14T15:44:51.425826+00:00", "trade", 14.765, 400.0]
["2026-09-14T15:44:51.426060+00:00", "trade", 14.765, 300.0]
["2026-09-14T15:44:51.426657+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.426821+00:00", "trade", 14.765, 300.0]
["2026-09-14T15:44:51.427018+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.428730+00:00", "trade", 14.765, 10.0]
["2026-09-14T15:44:51.440398+00:00", "trade", 14.765, 300.0]
["2026-09-14T15:44:51.485292+00:00", "trade", 14.765, 90.0]
["2026-09-14T15:44:51.485295+00:00", "trade", 14.765, 10.0]
["2026-09-14T15:44:51.485328+00:00", "trade", 14.765, 101.0]
["2026-09-14T15:44:51.485785+00:00", "trade", 14.765, 100.0]
["2026-09-14T15:44:51.486199+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.486239+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.486239+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.486425+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.486717+00:00", "trade", 14.765, 300.0]
["2026-09-14T15:44:51.486720+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.487718+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.488119+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.680260+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.680741+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.835699+00:00", "trade", 14.7653, 1.0]
["2026-09-14T15:44:51.908056+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.908537+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.909018+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.930504+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.941029+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.942342+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:51.942428+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:52.041102+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:52.041102+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:52.051677+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:52.054985+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:52.169532+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:52.169978+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:52.354308+00:00", "trade", 14.765, 500.0]
["2026-09-14T15:44:52.518952+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:53.000068+00:00", "trade", 14.7605, 500.0]
["2026-09-14T15:44:53.001168+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:53.045876+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:53.046054+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:53.046626+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:53.047067+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:53.412384+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:54.355810+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:54.356252+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:54.971335+00:00", "trade", 14.76, 1.0]
["2026-09-14T15:44:55.159555+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:55.253414+00:00", "trade", 14.7357, 1.0]
["2026-09-14T15:44:55.557961+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:55.558277+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:55.558763+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:55.559204+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:55.559244+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:55.559685+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:55.559720+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:55.644767+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:55.788343+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:56.173964+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:56.380590+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:56.592368+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:56.667652+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:56.668163+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:56.668604+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:57.206256+00:00", "trade", 14.7709, 2.0]
["2026-09-14T15:44:57.774501+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:57.774561+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:57.774962+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:58.011947+00:00", "trade", 14.765, 50.0]
["2026-09-14T15:44:58.103307+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:58.103789+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:58.123527+00:00", "trade", 14.76, 29.0]
["2026-09-14T15:44:58.132687+00:00", "trade", 14.76, 171.0]
["2026-09-14T15:44:58.137123+00:00", "trade", 14.76, 171.0]
["2026-09-14T15:44:58.284869+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:58.345612+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:44:58.523165+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:59.012701+00:00", "trade", 14.7655, 34.0]
["2026-09-14T15:44:59.124719+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:59.258361+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:59.258872+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:59.258923+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:59.259364+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:44:59.999071+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:00.002556+00:00", "trade", 14.7358, 532.0]
["2026-09-14T15:45:00.003647+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:00.004088+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:00.015044+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:00.015530+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:00.099314+00:00", "trade", 14.7358, 1.0]
["2026-09-14T15:45:00.100356+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:00.692333+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:00.693626+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:01.309725+00:00", "trade", 14.7655, 2.0]
["2026-09-14T15:45:01.588812+00:00", "trade", 14.7717, 30.0]
["2026-09-14T15:45:01.590281+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:01.590536+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:01.590722+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:01.591203+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:01.676966+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:01.819059+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:01.920069+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:02.070682+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:02.221725+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:02.293150+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:02.547222+00:00", "trade", 14.7347, 2.0]
["2026-09-14T15:45:02.853135+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:03.309043+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:03.516448+00:00", "trade", 14.76, 29.0]
["2026-09-14T15:45:03.516526+00:00", "trade", 14.76, 171.0]
["2026-09-14T15:45:03.516526+00:00", "trade", 14.76, 300.0]
["2026-09-14T15:45:03.516532+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:45:03.516532+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:45:03.516535+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:45:03.516554+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:45:03.516557+00:00", "trade", 14.76, 180.0]
["2026-09-14T15:45:03.516560+00:00", "trade", 14.76, 20.0]
["2026-09-14T15:45:03.516560+00:00", "trade", 14.76, 40.0]
["2026-09-14T15:45:03.516562+00:00", "trade", 14.76, 79.0]
["2026-09-14T15:45:03.516562+00:00", "trade", 14.76, 120.0]
["2026-09-14T15:45:03.516565+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:45:03.516692+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:03.516702+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:03.516792+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:03.516812+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:03.516818+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:45:03.516824+00:00", "trade", 14.76, 40.0]
["2026-09-14T15:45:03.516827+00:00", "trade", 14.76, 21.0]
["2026-09-14T15:45:03.516830+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:45:03.516832+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:03.516833+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:45:03.516833+00:00", "trade", 14.76, 31.0]
["2026-09-14T15:45:03.516837+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:03.516839+00:00", "trade", 14.76, 200.0]
["2026-09-14T15:45:03.516839+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:45:03.516842+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:03.516845+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:45:03.516854+00:00", "trade", 14.76, 400.0]
["2026-09-14T15:45:03.516977+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:03.516977+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:45:03.517002+00:00", "trade", 14.76, 164.0]
["2026-09-14T15:45:03.517004+00:00", "trade", 14.76, 16.0]
["2026-09-14T15:45:03.517008+00:00", "trade", 14.76, 200.0]
["2026-09-14T15:45:03.517008+00:00", "trade", 14.76, 200.0]
["2026-09-14T15:45:03.517032+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:45:03.517038+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:45:03.517193+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:03.517193+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:03.517198+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:03.517323+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:03.517458+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:03.517508+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:03.517589+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:03.517669+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:03.517829+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:03.517849+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:03.518025+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:03.518140+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:03.518230+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:03.519365+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:45:03.520029+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:03.520070+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:03.520631+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:03.520656+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:03.521508+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:03.521829+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:03.531135+00:00", "trade", 14.76, 71.0]
["2026-09-14T15:45:03.531300+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:45:03.533471+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:03.550081+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:04.001043+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:45:04.029455+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:04.117263+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:04.515379+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:05.401759+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:05.443995+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:05.636415+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:45:05.637419+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:05.637910+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:05.705696+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:05.966253+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:45:06.165576+00:00", "trade", 14.7436, 100.0]
["2026-09-14T15:45:06.570380+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:06.570410+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:06.570862+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:06.603250+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:45:07.541257+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:07.541708+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:07.555125+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:07.555581+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:07.887186+00:00", "trade", 14.7364, 136.0]
["2026-09-14T15:45:08.015428+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:08.199310+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:08.483941+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:08.484407+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.468429+00:00", "trade", 14.7652, 4.0]
["2026-09-14T15:45:09.632655+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.636173+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.636173+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.677366+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.677426+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.744500+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.744520+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.744524+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:45:09.744524+00:00", "trade", 14.75, 80.0]
["2026-09-14T15:45:09.744524+00:00", "trade", 14.75, 20.0]
["2026-09-14T15:45:09.744524+00:00", "trade", 14.75, 29.0]
["2026-09-14T15:45:09.744579+00:00", "trade", 14.75, 29.0]
["2026-09-14T15:45:09.745132+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.745172+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.745197+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.745212+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.745252+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.745428+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.745648+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.745728+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.747933+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.751257+00:00", "trade", 14.75, 171.0]
["2026-09-14T15:45:09.754875+00:00", "trade", 14.75, 3.0]
["2026-09-14T15:45:09.756113+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.808312+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.808753+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.808793+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.809189+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.809234+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:09.995281+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:10.052038+00:00", "trade", 14.7695, 19.0]
["2026-09-14T15:45:10.268099+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:10.269407+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:10.490522+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:13.525843+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:13.526880+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:14.712608+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:45:14.712608+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:45:14.712611+00:00", "trade", 14.75, 29.0]
["2026-09-14T15:45:14.712727+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:14.713609+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:14.713614+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:14.713614+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:14.713629+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:14.713669+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:14.713669+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:14.713856+00:00", "trade", 14.755, 2.0]
["2026-09-14T15:45:14.714110+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:14.716456+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:14.719783+00:00", "trade", 14.75, 171.0]
["2026-09-14T15:45:15.014965+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:15.465094+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:15.613923+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:15.614399+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:15.618950+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:15.644780+00:00", "trade", 14.7366, 1.0]
["2026-09-14T15:45:15.713594+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:15.713629+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:15.716125+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:15.759253+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:15.760085+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:15.767167+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:16.168537+00:00", "trade", 14.7366, 1.0]
["2026-09-14T15:45:16.801013+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:16.871370+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:16.871726+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:16.904458+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:16.906949+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:16.943636+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:17.003173+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:17.033475+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:17.897066+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:18.986680+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:18.986960+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:18.987005+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:18.987035+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:18.987040+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:18.988855+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:18.989160+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:19.023592+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:19.025116+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:19.572705+00:00", "trade", 14.7669, 2.0]
["2026-09-14T15:45:19.736034+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:19.736037+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:45:19.736041+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:45:19.736041+00:00", "trade", 14.75, 29.0]
["2026-09-14T15:45:19.736090+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:19.736120+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:19.736165+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:19.736165+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:19.736165+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:19.736170+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:19.736185+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:19.736982+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:19.736982+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:19.737022+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:19.737022+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:19.737057+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:19.737057+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:19.737087+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:19.737498+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:19.739217+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:19.750418+00:00", "trade", 14.75, 171.0]
["2026-09-14T15:45:19.831747+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:20.026861+00:00", "trade", 14.755, 116.0]
["2026-09-14T15:45:20.026912+00:00", "trade", 14.755, 52.0]
["2026-09-14T15:45:20.071701+00:00", "trade", 14.7667, 34.0]
["2026-09-14T15:45:21.171705+00:00", "trade", 14.7628, 49.0]
["2026-09-14T15:45:21.402323+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:21.402839+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:21.869431+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:45:21.870515+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:21.924236+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:45:21.940015+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:22.040298+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:22.040338+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:22.040970+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:22.043211+00:00", "trade", 14.755, 1.0]
["2026-09-14T15:45:22.237316+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:22.798437+00:00", "trade", 14.7689, 1.0]
["2026-09-14T15:45:22.799857+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:23.067032+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:23.068185+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:23.137164+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:23.159662+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:23.430412+00:00", "trade", 14.755, 202.0]
["2026-09-14T15:45:24.004715+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:24.006729+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:24.008273+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:24.012348+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:24.018121+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:24.020091+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:24.021214+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:24.187819+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:24.287040+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:24.288083+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:24.656067+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:45:24.656618+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:24.656658+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:24.656658+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:24.656663+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:24.658142+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:24.704096+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:24.738247+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:24.739765+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:24.755414+00:00", "trade", 14.75, 300.0]
["2026-09-14T15:45:24.756450+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:24.756472+00:00", "trade", 14.75, 88.0]
["2026-09-14T15:45:25.158505+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:25.161768+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:25.813275+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:25.942633+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:25.981234+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:45:25.981234+00:00", "trade", 14.75, 29.0]
["2026-09-14T15:45:25.981290+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:25.981731+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:25.981766+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:25.981771+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:25.983289+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:25.983756+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:25.984207+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:26.005221+00:00", "trade", 14.75, 171.0]
["2026-09-14T15:45:26.006259+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:26.006259+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:26.219806+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:26.307704+00:00", "trade", 14.7669, 1.0]
["2026-09-14T15:45:27.053461+00:00", "trade", 14.7226, 100.0]
["2026-09-14T15:45:27.057024+00:00", "trade", 14.7226, 100.0]
["2026-09-14T15:45:27.058744+00:00", "trade", 14.7226, 100.0]
["2026-09-14T15:45:27.060230+00:00", "trade", 14.7226, 100.0]
["2026-09-14T15:45:27.062079+00:00", "trade", 14.7226, 100.0]
["2026-09-14T15:45:27.400334+00:00", "trade", 14.75, 300.0]
["2026-09-14T15:45:28.705624+00:00", "trade", 14.753, 100.0]
["2026-09-14T15:45:28.858916+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:45:28.859867+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:28.862985+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:29.517357+00:00", "trade", 14.7656, 92.0]
["2026-09-14T15:45:29.543642+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:29.999094+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:30.307701+00:00", "trade", 14.7668, 66.0]
["2026-09-14T15:45:31.060984+00:00", "trade", 14.7378, 1.0]
["2026-09-14T15:45:33.026219+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:33.026700+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:33.029502+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:33.029983+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:33.029983+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:33.131013+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:33.131454+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:33.133855+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:33.249460+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:33.250357+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:33.250412+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:33.491254+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:33.600819+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:33.640689+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:36.419208+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:45:36.420202+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:36.420683+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:36.601279+00:00", "trade", 14.75, 29.0]
["2026-09-14T15:45:36.601393+00:00", "trade", 14.75, 2.0]
["2026-09-14T15:45:36.601408+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:45:36.601411+00:00", "trade", 14.75, 25.0]
["2026-09-14T15:45:36.601414+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:45:36.601417+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:45:36.601453+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:45:36.601650+00:00", "trade", 14.75, 10.0]
["2026-09-14T15:45:36.601650+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:45:36.601655+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:45:36.601655+00:00", "trade", 14.75, 107.0]
["2026-09-14T15:45:36.601659+00:00", "trade", 14.75, 37.0]
["2026-09-14T15:45:36.601659+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:45:36.601664+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:45:36.601983+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:36.602064+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:36.602184+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:36.602313+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:45:36.602515+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:36.603061+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:36.603262+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:36.603502+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:36.603703+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:36.610826+00:00", "trade", 14.75, 171.0]
["2026-09-14T15:45:36.703735+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:37.353228+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:37.354250+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:37.716039+00:00", "trade", 14.75, 99.0]
["2026-09-14T15:45:37.719107+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:37.762929+00:00", "trade", 14.7517, 99.0]
["2026-09-14T15:45:37.769542+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:45:38.006661+00:00", "trade", 14.7648, 12.0]
["2026-09-14T15:45:38.199538+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:38.200140+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:38.201663+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:38.878856+00:00", "trade", 14.7503, 67.0]
["2026-09-14T15:45:38.882813+00:00", "trade", 14.755, 1.0]
["2026-09-14T15:45:39.233702+00:00", "trade", 14.7676, 2.0]
["2026-09-14T15:45:39.355319+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:39.355795+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:39.355835+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:39.355840+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:39.356161+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:39.356637+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:39.356677+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:39.356717+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:39.357158+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:39.452956+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:39.457146+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:39.643816+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:45:40.502193+00:00", "trade", 14.7384, 2.0]
["2026-09-14T15:45:42.105572+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:42.145236+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:45:42.145396+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:42.145461+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:42.145476+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:42.146263+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:42.363374+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:42.773245+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:45:42.774270+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:42.799194+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:43.046823+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:43.046824+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:45:43.046824+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:45:43.046886+00:00", "trade", 14.75, 10.0]
["2026-09-14T15:45:43.046918+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:45:43.046948+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:45:43.046958+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:45:43.046973+00:00", "trade", 14.75, 120.0]
["2026-09-14T15:45:43.046978+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:45:43.046978+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:45:43.047003+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:45:43.047038+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:45:43.047087+00:00", "trade", 14.75, 12.0]
["2026-09-14T15:45:43.047090+00:00", "trade", 14.75, 29.0]
["2026-09-14T15:45:43.047154+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:45:43.047163+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:45:43.047173+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:45:43.047183+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:45:43.047214+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:45:43.047264+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:45:43.047374+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:45:43.047384+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:45:43.047419+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:43.047509+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:43.047890+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:43.048096+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:43.048236+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:43.048326+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:43.049303+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:43.049359+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:43.049379+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:43.049384+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:43.050155+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:43.050597+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:43.050787+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:43.052296+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:43.099700+00:00", "trade", 14.7674, 1.0]
["2026-09-14T15:45:44.192870+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:44.193326+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:44.193376+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:44.285826+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:44.285836+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:44.359095+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:44.432701+00:00", "trade", 14.7675, 38.0]
["2026-09-14T15:45:44.477612+00:00", "trade", 14.7385, 1.0]
["2026-09-14T15:45:44.575624+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:45:44.620386+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:44.620952+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:44.820857+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:45.326685+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:45:45.326779+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:45.478709+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:45.478745+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:45.479707+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:45.558694+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:46.333805+00:00", "trade", 14.745, 4.0]
["2026-09-14T15:45:46.333862+00:00", "trade", 14.745, 200.0]
["2026-09-14T15:45:46.334086+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:46.334998+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:46.335023+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:46.335805+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:46.336307+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:46.343990+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:46.401481+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:46.459860+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:46.901008+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:46.902050+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:46.903088+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:47.167611+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:47.359529+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:45:47.359529+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:45:47.360354+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:47.360399+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:47.360840+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:47.361046+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:47.361151+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:49.893767+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:49.894183+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:49.894975+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:49.895095+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:49.895521+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:49.904543+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:50.405743+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:50.420067+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:50.420989+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:50.423831+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:50.424713+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:51.119248+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:51.120942+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:51.173708+00:00", "trade", 14.7502, 19.0]
["2026-09-14T15:45:51.994703+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:51.995184+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:52.615146+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:52.615708+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:52.742549+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:52.897442+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:52.928290+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:52.963163+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:53.253644+00:00", "trade", 14.7539, 34.0]
["2026-09-14T15:45:53.338184+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:53.360507+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:53.486411+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:53.489548+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:53.497623+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:53.901642+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:55.563518+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:45:56.009700+00:00", "trade", 14.7672, 1.0]
["2026-09-14T15:45:56.287608+00:00", "trade", 14.7396, 1.0]
["2026-09-14T15:45:56.486666+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:45:56.486765+00:00", "trade", 14.745, 25.0]
["2026-09-14T15:45:56.487322+00:00", "trade", 14.745, 359.0]
["2026-09-14T15:45:56.487322+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:45:56.487331+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:45:56.487331+00:00", "trade", 14.74, 800.0]
["2026-09-14T15:45:56.487388+00:00", "trade", 14.74, 16.0]
["2026-09-14T15:45:56.487415+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:56.487440+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:56.487460+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:56.487735+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:56.487921+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:56.487931+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:56.487966+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:56.488187+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:56.488187+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:56.488296+00:00", "trade", 14.745, 209.0]
["2026-09-14T15:45:56.497850+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:56.498651+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:56.515466+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:56.629101+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:56.740486+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:58.446929+00:00", "trade", 14.75, 600.0]
["2026-09-14T15:45:58.580206+00:00", "trade", 14.75, 1200.0]
["2026-09-14T15:45:58.580206+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:45:58.580239+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:45:58.580263+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:45:58.580266+00:00", "trade", 14.75, 42.0]
["2026-09-14T15:45:58.580287+00:00", "trade", 14.75, 58.0]
["2026-09-14T15:45:58.580442+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:45:58.580452+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:45:58.580482+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:45:58.580527+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:45:58.580591+00:00", "trade", 14.75, 85.0]
["2026-09-14T15:45:58.580607+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.580742+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.580762+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.580774+00:00", "trade", 14.75, 15.0]
["2026-09-14T15:45:58.580778+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.580778+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.580783+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.580783+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.580798+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.580803+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.580841+00:00", "trade", 14.75, 85.0]
["2026-09-14T15:45:58.580933+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.580938+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.580963+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.581073+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.581073+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.581103+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.581244+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.581249+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.581324+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.581373+00:00", "trade", 14.75, 83.0]
["2026-09-14T15:45:58.581427+00:00", "trade", 14.75, 270.0]
["2026-09-14T15:45:58.581444+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.581564+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.581685+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.581805+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.581925+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.583564+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.584196+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.614999+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.615289+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.628456+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:58.671197+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:59.581249+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:45:59.999111+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:00.196771+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:00.197367+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:00.515745+00:00", "trade", 14.755, 50.0]
["2026-09-14T15:46:00.929356+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:02.004480+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:02.166053+00:00", "trade", 14.7567, 37.0]
["2026-09-14T15:46:02.305931+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:02.580392+00:00", "trade", 14.7423, 1.0]
["2026-09-14T15:46:02.606572+00:00", "trade", 14.7643, 100.0]
["2026-09-14T15:46:02.636701+00:00", "trade", 14.7643, 2.0]
["2026-09-14T15:46:02.857702+00:00", "trade", 14.7641, 1.0]
["2026-09-14T15:46:04.126256+00:00", "trade", 14.749, 28.0]
["2026-09-14T15:46:04.270903+00:00", "trade", 14.7439, 1.0]
["2026-09-14T15:46:04.989170+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:04.989215+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:05.164872+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:05.410968+00:00", "trade", 14.755, 149.0]
["2026-09-14T15:46:05.411055+00:00", "trade", 14.755, 343.0]
["2026-09-14T15:46:05.411811+00:00", "trade", 14.755, 400.0]
["2026-09-14T15:46:05.411811+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:05.411813+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:05.411819+00:00", "trade", 14.755, 400.0]
["2026-09-14T15:46:05.411823+00:00", "trade", 14.76, 5.0]
["2026-09-14T15:46:05.411828+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:05.411828+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:05.411828+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:05.411831+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:05.411835+00:00", "trade", 14.76, 200.0]
["2026-09-14T15:46:05.411849+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:05.411853+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:46:05.411853+00:00", "trade", 14.755, 400.0]
["2026-09-14T15:46:05.411854+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:05.411858+00:00", "trade", 14.76, 200.0]
["2026-09-14T15:46:05.411858+00:00", "trade", 14.76, 18.0]
["2026-09-14T15:46:05.411859+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:05.411859+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:05.411859+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:05.411861+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:05.411864+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:05.411864+00:00", "trade", 14.76, 1800.0]
["2026-09-14T15:46:05.411870+00:00", "trade", 14.76, 200.0]
["2026-09-14T15:46:05.411873+00:00", "trade", 14.76, 200.0]
["2026-09-14T15:46:05.411876+00:00", "trade", 14.76, 200.0]
["2026-09-14T15:46:05.411894+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:05.411899+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:05.411903+00:00", "trade", 14.755, 306.0]
["2026-09-14T15:46:05.411909+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:05.411909+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:05.411949+00:00", "trade", 14.755, 94.0]
["2026-09-14T15:46:05.411949+00:00", "trade", 14.76, 6.0]
["2026-09-14T15:46:05.411954+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:05.411969+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:05.411974+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:05.411974+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:05.411974+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:05.411979+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:05.411979+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:05.411999+00:00", "trade", 14.76, 200.0]
["2026-09-14T15:46:05.411999+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:05.411999+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:05.412025+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:05.412072+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:05.412075+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:05.412075+00:00", "trade", 14.76, 47.0]
["2026-09-14T15:46:05.412130+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:05.412130+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:05.412135+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:05.412180+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:05.412275+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:05.412350+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:05.412360+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:05.412360+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:05.412365+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:05.412378+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:05.412446+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:05.412626+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:05.412666+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:05.412706+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:05.412746+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:05.412777+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:05.412826+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:05.412866+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:05.412927+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:05.413002+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:05.413027+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:05.413037+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:05.413067+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:05.413939+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:05.414009+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:05.414400+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:05.414435+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:05.418083+00:00", "trade", 14.755, 38.0]
["2026-09-14T15:46:05.418742+00:00", "trade", 14.765, 205.0]
["2026-09-14T15:46:05.431116+00:00", "trade", 14.76, 11.0]
["2026-09-14T15:46:05.431609+00:00", "trade", 14.76, 123.0]
["2026-09-14T15:46:05.437831+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:05.438387+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:05.439361+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:05.445502+00:00", "trade", 14.76, 6.0]
["2026-09-14T15:46:05.493818+00:00", "trade", 14.76, 202.0]
["2026-09-14T15:46:05.518703+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:05.715741+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:05.775593+00:00", "trade", 14.765, 100.0]
["2026-09-14T15:46:05.778709+00:00", "trade", 14.76, 169.0]
["2026-09-14T15:46:05.856751+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:06.090652+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:06.090652+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:06.091163+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:46:06.091226+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:06.091230+00:00", "trade", 14.76, 120.0]
["2026-09-14T15:46:06.091230+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:06.091235+00:00", "trade", 14.76, 200.0]
["2026-09-14T15:46:06.091235+00:00", "trade", 14.76, 120.0]
["2026-09-14T15:46:06.091238+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:06.091238+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:06.091238+00:00", "trade", 14.76, 120.0]
["2026-09-14T15:46:06.091273+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:06.091274+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:06.091284+00:00", "trade", 14.76, 21.0]
["2026-09-14T15:46:06.091284+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:06.091284+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:06.091284+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:06.091284+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:06.091323+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:06.091323+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:06.091344+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:06.091363+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:06.091374+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:06.091374+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:06.091429+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:06.091440+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:06.091443+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:06.091569+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:06.091569+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:46:06.091679+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:06.091812+00:00", "trade", 14.76, 1.0]
["2026-09-14T15:46:06.091915+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:06.091965+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:06.092035+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:06.092065+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:06.092085+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:06.092085+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:06.092115+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:06.092145+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:06.092200+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:06.092266+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:06.092306+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:06.092326+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:06.092341+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:06.092387+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:06.092486+00:00", "trade", 14.7541, 50.0]
["2026-09-14T15:46:06.092521+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:06.092566+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:06.094085+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:06.094090+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:06.094526+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:06.094706+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:06.094706+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:06.715701+00:00", "trade", 14.7629, 68.0]
["2026-09-14T15:46:06.720892+00:00", "trade", 14.7533, 17.0]
["2026-09-14T15:46:07.004477+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:07.033271+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:07.033316+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:07.033727+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:07.128411+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:46:07.128983+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:07.129409+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:07.374622+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:07.375063+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:07.579281+00:00", "trade", 14.752, 1.0]
["2026-09-14T15:46:07.817353+00:00", "trade", 14.7535, 1.0]
["2026-09-14T15:46:07.838519+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:07.838574+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:07.869863+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:07.983007+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:09.162764+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:09.163245+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:09.185453+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:09.334622+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:09.334663+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:09.335099+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:09.725015+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:09.726082+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:10.051330+00:00", "trade", 14.7534, 11.0]
["2026-09-14T15:46:10.762023+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:11.264431+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:11.342803+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:11.342823+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:11.342853+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:11.343444+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:11.343755+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:12.266722+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:13.740478+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:13.749644+00:00", "trade", 14.755, 300.0]
["2026-09-14T15:46:13.755730+00:00", "trade", 14.75, 350.0]
["2026-09-14T15:46:13.756636+00:00", "trade", 14.75, 350.0]
["2026-09-14T15:46:13.851514+00:00", "trade", 14.7498, 1.0]
["2026-09-14T15:46:14.803566+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:14.803570+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:14.803570+00:00", "trade", 14.75, 8.0]
["2026-09-14T15:46:14.803591+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:14.803591+00:00", "trade", 14.75, 120.0]
["2026-09-14T15:46:14.803594+00:00", "trade", 14.75, 140.0]
["2026-09-14T15:46:14.803594+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:14.803597+00:00", "trade", 14.75, 600.0]
["2026-09-14T15:46:14.803597+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:14.803603+00:00", "trade", 14.75, 92.0]
["2026-09-14T15:46:14.803606+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:14.803619+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:46:14.803634+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:46:14.803644+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:46:14.803679+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:46:14.803719+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:46:14.803719+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:46:14.803724+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:46:14.803749+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:46:14.803764+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:46:14.803769+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:46:14.803804+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:46:14.803876+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:14.803880+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:14.803883+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:14.803883+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:14.803885+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:14.803888+00:00", "trade", 14.75, 17.0]
["2026-09-14T15:46:14.803964+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:46:14.803979+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:46:14.804057+00:00", "trade", 14.75, 11.0]
["2026-09-14T15:46:14.804057+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:14.804060+00:00", "trade", 14.75, 243.0]
["2026-09-14T15:46:14.804135+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:46:14.804160+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:46:14.804160+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:46:14.804160+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:46:14.804200+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:14.804536+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:14.804596+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:14.804631+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:14.804667+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:14.804711+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:14.804756+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:14.804761+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:14.804772+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:14.804775+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:14.804837+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:14.805117+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:14.805157+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:14.805197+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:14.805633+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:14.805879+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:14.806079+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:14.806475+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:14.812871+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:14.813550+00:00", "trade", 14.745, 5.0]
["2026-09-14T15:46:14.868391+00:00", "trade", 14.745, 11.0]
["2026-09-14T15:46:14.905872+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:15.426117+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:46:15.427756+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:15.428398+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:15.783717+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:16.351241+00:00", "trade", 14.7532, 90.0]
["2026-09-14T15:46:16.615387+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:17.021437+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:17.021958+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:17.411649+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:17.511636+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:17.512158+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:17.516743+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:17.517400+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:17.517480+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:17.557731+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:17.557731+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:17.687048+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:17.687434+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:17.818616+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:17.825061+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:18.283014+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:18.283384+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:18.324076+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:18.340560+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:18.342096+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:46:18.342159+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:18.342410+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:18.343076+00:00", "trade", 14.75, 300.0]
["2026-09-14T15:46:18.344319+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:18.344478+00:00", "trade", 14.75, 500.0]
["2026-09-14T15:46:18.344553+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:18.344560+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:18.344560+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:46:18.344565+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:46:18.344565+00:00", "quote", 14.74, 14.76]
["2026-09-14T15:46:18.344568+00:00", "trade", 14.75, 454.0]
["2026-09-14T15:46:18.344570+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.344571+00:00", "trade", 14.75, 896.0]
["2026-09-14T15:46:18.344575+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.344645+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.344645+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.344655+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.344670+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.344685+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.344715+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.344715+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.344785+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.344891+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.345041+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.345041+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.345047+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.345047+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.345051+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.345051+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.345051+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.345056+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.345061+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.345061+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.345061+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.345066+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.345076+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.345081+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.345287+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.345332+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.345427+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.345492+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.345587+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.345667+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.345788+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.345848+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.346214+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.349446+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.349457+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.349872+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.349872+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.349908+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.369837+00:00", "trade", 14.75, 614.0]
["2026-09-14T15:46:18.404723+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:18.683007+00:00", "trade", 14.7516, 100.0]
["2026-09-14T15:46:20.380701+00:00", "trade", 14.7603, 36.0]
["2026-09-14T15:46:22.266102+00:00", "trade", 14.7526, 1.0]
["2026-09-14T15:46:22.875711+00:00", "trade", 14.7602, 38.0]
["2026-09-14T15:46:22.883818+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:23.190260+00:00", "trade", 14.7527, 2.0]
["2026-09-14T15:46:23.207049+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:46:23.631789+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:23.938699+00:00", "trade", 14.7602, 1.0]
["2026-09-14T15:46:25.424700+00:00", "trade", 14.7602, 2.0]
["2026-09-14T15:46:25.426452+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:25.426492+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:25.426928+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:25.427089+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:25.427119+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:25.427730+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:25.530595+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:25.738794+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:25.739311+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:25.749123+00:00", "trade", 14.76, 39.0]
["2026-09-14T15:46:25.750156+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:25.750592+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:25.775721+00:00", "trade", 14.755, 1.0]
["2026-09-14T15:46:26.594312+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:26.742559+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:26.987430+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:26.987876+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:27.166501+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:27.638797+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:28.205714+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:28.431947+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:28.432408+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:28.432408+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:28.432949+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:28.549225+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:28.933300+00:00", "trade", 14.7531, 1.0]
["2026-09-14T15:46:28.942766+00:00", "trade", 14.755, 1.0]
["2026-09-14T15:46:29.348484+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:29.439447+00:00", "trade", 14.755, 4.0]
["2026-09-14T15:46:29.440798+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:29.451253+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:46:29.999140+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:30.058310+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:30.836088+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:30.837130+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:30.838087+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:30.838528+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:31.450390+00:00", "trade", 14.755, 1.0]
["2026-09-14T15:46:31.458190+00:00", "trade", 14.755, 1.0]
["2026-09-14T15:46:31.818085+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:31.820947+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:31.821408+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:32.124573+00:00", "trade", 14.755, 5.0]
["2026-09-14T15:46:32.125942+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:32.203634+00:00", "trade", 14.755, 8.0]
["2026-09-14T15:46:33.019760+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:33.187012+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:33.187493+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:33.614312+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:33.614753+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:34.356529+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:46:35.069414+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:35.069905+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:35.253897+00:00", "trade", 14.7533, 17.0]
["2026-09-14T15:46:35.350369+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:46:35.351078+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:35.351118+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:35.351118+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:35.351118+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:35.351278+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:35.351313+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:35.379590+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:35.380086+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:35.403417+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:35.577786+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:35.578227+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:35.610584+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:36.366645+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:36.367853+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:36.367888+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:36.367928+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:37.016218+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:37.252935+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:37.253412+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:37.329798+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:37.510016+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:37.538700+00:00", "trade", 14.7591, 1.0]
["2026-09-14T15:46:37.581240+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:37.809157+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:37.829199+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:37.830679+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:46:37.831680+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:37.832417+00:00", "trade", 14.75, 10.0]
["2026-09-14T15:46:37.832477+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:37.833668+00:00", "trade", 14.75, 350.0]
["2026-09-14T15:46:37.834594+00:00", "trade", 14.75, 350.0]
["2026-09-14T15:46:37.835538+00:00", "trade", 14.75, 350.0]
["2026-09-14T15:46:37.836498+00:00", "trade", 14.75, 350.0]
["2026-09-14T15:46:37.837403+00:00", "trade", 14.75, 350.0]
["2026-09-14T15:46:38.568133+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:38.675557+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:46:38.675683+00:00", "trade", 14.75, 15.0]
["2026-09-14T15:46:38.675924+00:00", "trade", 14.75, 14.0]
["2026-09-14T15:46:38.675924+00:00", "trade", 14.75, 384.0]
["2026-09-14T15:46:38.675981+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.675986+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.675986+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.676021+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.676156+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.676276+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.676477+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.676798+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.677439+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.677921+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.677921+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.678517+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.718237+00:00", "trade", 14.75, 6.0]
["2026-09-14T15:46:38.767909+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.768871+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:38.769307+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.769307+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.769347+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.769388+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.770190+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.840732+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.841173+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.841689+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.841694+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.842130+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.842130+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.842130+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.850696+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:38.940223+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:39.120983+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:39.121980+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:39.205208+00:00", "trade", 14.7268, 89.0]
["2026-09-14T15:46:40.955420+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:40.955937+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:41.047810+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:41.047811+00:00", "trade", 14.75, 29.0]
["2026-09-14T15:46:41.048246+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:41.048286+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:41.061478+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:41.061550+00:00", "trade", 14.75, 71.0]
["2026-09-14T15:46:41.413689+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:41.414305+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:41.613286+00:00", "trade", 14.7549, 1.0]
["2026-09-14T15:46:41.872038+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:41.872674+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:42.608046+00:00", "trade", 14.7501, 3000.0]
["2026-09-14T15:46:42.678702+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:46:43.125721+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:43.125761+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:43.126122+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:43.126202+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:43.462270+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:43.463152+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:43.463628+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:43.644954+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:44.566228+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:44.773099+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:44.773540+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:44.774016+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:44.871889+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:45.044784+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:45.129581+00:00", "trade", 14.7552, 21.0]
["2026-09-14T15:46:45.154705+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:45.154745+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:45.194074+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:45.194114+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:45.194555+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:45.232121+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:46:45.233047+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:45.233157+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:45.268517+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:46.281307+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:47.257596+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:47.354085+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:46:47.373787+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:47.374183+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:47.374263+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:47.411872+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:47.545050+00:00", "trade", 14.7525, 15.0]
["2026-09-14T15:46:47.546086+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:47.547038+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:47.696308+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:48.939736+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:48.942373+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:49.031164+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:49.031640+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:49.046806+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:49.762410+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:46:49.764872+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:50.135763+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:50.138239+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:50.227726+00:00", "trade", 14.7561, 1.0]
["2026-09-14T15:46:50.965757+00:00", "trade", 14.75, 57.0]
["2026-09-14T15:46:50.965764+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:50.966952+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:50.967634+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:50.970403+00:00", "trade", 14.75, 143.0]
["2026-09-14T15:46:51.031495+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:51.032012+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:52.492087+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:46:52.500510+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:52.500971+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:53.436553+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:53.436593+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:53.437501+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:53.440388+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:53.440438+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:53.441716+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:53.646231+00:00", "trade", 14.7526, 1.0]
["2026-09-14T15:46:54.169868+00:00", "trade", 14.7556, 2.0]
["2026-09-14T15:46:54.180335+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:54.355701+00:00", "trade", 14.753, 1.0]
["2026-09-14T15:46:54.791116+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:54.976737+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:55.078148+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:55.078208+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:55.078403+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:55.078484+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:55.078689+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:55.079165+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:55.131986+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:55.131986+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:55.132186+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:55.190004+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:55.277311+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:55.315687+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:55.756850+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:57.853786+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:57.854192+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:57.854829+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:58.038836+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:58.094262+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:59.468485+00:00", "trade", 14.75, 57.0]
["2026-09-14T15:46:59.469434+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:59.469514+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:59.469915+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:59.469955+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:59.470476+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:59.483114+00:00", "trade", 14.75, 143.0]
["2026-09-14T15:46:59.606760+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:46:59.999157+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:00.075133+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:00.275018+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:00.275058+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:00.714421+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:01.107330+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:01.107766+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:01.107781+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:01.107926+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:01.108247+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:01.157619+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:01.309704+00:00", "trade", 14.7529, 3.0]
["2026-09-14T15:47:03.609303+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:03.609303+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:03.609739+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:03.681725+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:03.747095+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:03.747095+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:03.747261+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:04.279472+00:00", "trade", 14.7562, 1.0]
["2026-09-14T15:47:04.467478+00:00", "trade", 14.7537, 6.0]
["2026-09-14T15:47:04.478909+00:00", "trade", 14.75, 57.0]
["2026-09-14T15:47:04.479545+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:04.479581+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:04.479585+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:04.484646+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:47:04.489211+00:00", "trade", 14.75, 43.0]
["2026-09-14T15:47:04.490270+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:47:04.506917+00:00", "trade", 14.75, 77.0]
["2026-09-14T15:47:04.592819+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:05.031161+00:00", "trade", 14.75, 50.0]
["2026-09-14T15:47:05.121405+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:05.519922+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:05.520117+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:05.520363+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:06.328888+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:06.330983+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:06.330998+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:06.447705+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:06.567821+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:06.739233+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:06.815143+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:07.051610+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:07.287926+00:00", "trade", 14.7506, 9.0]
["2026-09-14T15:47:07.498762+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:07.498797+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:07.500356+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:07.500727+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:07.613755+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:08.199560+00:00", "trade", 14.755, 50.0]
["2026-09-14T15:47:08.489736+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:09.548850+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:47:10.589601+00:00", "trade", 14.755, 1.0]
["2026-09-14T15:47:10.590090+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:10.590170+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:10.590246+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:10.595568+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:10.677359+00:00", "trade", 14.75, 388.0]
["2026-09-14T15:47:10.719372+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:11.697207+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:47:11.697403+00:00", "trade", 14.755, 19.0]
["2026-09-14T15:47:12.073807+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:47:12.073870+00:00", "trade", 14.75, 143.0]
["2026-09-14T15:47:12.073930+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:47:12.074748+00:00", "trade", 14.75, 350.0]
["2026-09-14T15:47:12.075373+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:12.075373+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:12.233736+00:00", "trade", 14.75, 350.0]
["2026-09-14T15:47:12.234542+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:13.391507+00:00", "trade", 14.7506, 1.0]
["2026-09-14T15:47:14.231826+00:00", "trade", 14.7569, 1.0]
["2026-09-14T15:47:14.495623+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:14.497121+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:14.497156+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:14.497557+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:14.497958+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:14.626163+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:14.715699+00:00", "trade", 14.7521, 1.0]
["2026-09-14T15:47:14.724712+00:00", "trade", 14.7521, 1.0]
["2026-09-14T15:47:14.724742+00:00", "trade", 14.7521, 1.0]
["2026-09-14T15:47:14.996723+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:15.003629+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:15.003644+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:15.004045+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:15.004166+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:15.004481+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:15.004582+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:15.071947+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:15.409544+00:00", "trade", 14.7333, 400.0]
["2026-09-14T15:47:15.415137+00:00", "trade", 14.7333, 100.0]
["2026-09-14T15:47:15.416499+00:00", "trade", 14.7333, 100.0]
["2026-09-14T15:47:15.820548+00:00", "trade", 14.755, 3.0]
["2026-09-14T15:47:15.825889+00:00", "trade", 14.7578, 1.0]
["2026-09-14T15:47:15.829605+00:00", "trade", 14.76, 1.0]
["2026-09-14T15:47:16.357804+00:00", "trade", 14.755, 1.0]
["2026-09-14T15:47:16.750133+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:16.750649+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:16.917420+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:16.917445+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:16.917641+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:16.917671+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:17.036944+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:18.534552+00:00", "trade", 14.7515, 1.0]
["2026-09-14T15:47:19.630707+00:00", "trade", 14.7521, 67.0]
["2026-09-14T15:47:19.737734+00:00", "trade", 14.7521, 1.0]
["2026-09-14T15:47:19.751443+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:20.730603+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:21.006865+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:21.008955+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:21.209401+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:21.499448+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:47:21.500798+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:21.607712+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:22.116866+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:22.145980+00:00", "trade", 14.755, 7.0]
["2026-09-14T15:47:22.185242+00:00", "trade", 14.755, 1.0]
["2026-09-14T15:47:22.268540+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:47:22.269319+00:00", "trade", 14.75, 350.0]
["2026-09-14T15:47:22.313017+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:22.322004+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:22.322961+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:22.324304+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:22.435258+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:22.436661+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:22.436661+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:22.452520+00:00", "trade", 14.755, 2.0]
["2026-09-14T15:47:23.171308+00:00", "trade", 14.75, 57.0]
["2026-09-14T15:47:23.172459+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:23.172980+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:23.207045+00:00", "trade", 14.75, 143.0]
["2026-09-14T15:47:23.264888+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:23.453577+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:23.457145+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:23.649733+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:23.775937+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:24.172304+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:24.305900+00:00", "trade", 14.7335, 1.0]
["2026-09-14T15:47:24.339929+00:00", "trade", 14.7335, 100.0]
["2026-09-14T15:47:24.341992+00:00", "trade", 14.7335, 100.0]
["2026-09-14T15:47:24.451998+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:25.351415+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:47:25.981712+00:00", "trade", 14.7521, 2.0]
["2026-09-14T15:47:26.497392+00:00", "trade", 14.7591, 2.0]
["2026-09-14T15:47:26.536690+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:27.356972+00:00", "trade", 14.7574, 1.0]
["2026-09-14T15:47:27.408902+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:27.412275+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:27.418916+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:27.419798+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:27.675753+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:47:27.827244+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:47:27.850065+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:47:28.611907+00:00", "trade", 14.75, 57.0]
["2026-09-14T15:47:28.612907+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:28.612947+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:28.613388+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:28.622567+00:00", "trade", 14.75, 143.0]
["2026-09-14T15:47:28.623553+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:29.694817+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:29.999185+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:30.001681+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:30.005280+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:30.130668+00:00", "trade", 14.7505, 10.0]
["2026-09-14T15:47:30.211662+00:00", "trade", 14.7505, 10.0]
["2026-09-14T15:47:30.282041+00:00", "trade", 14.7505, 10.0]
["2026-09-14T15:47:30.361532+00:00", "trade", 14.7505, 10.0]
["2026-09-14T15:47:30.439528+00:00", "trade", 14.7505, 10.0]
["2026-09-14T15:47:30.517627+00:00", "trade", 14.7505, 10.0]
["2026-09-14T15:47:30.675261+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:30.680820+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:31.672505+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:33.198525+00:00", "trade", 14.7504, 39.0]
["2026-09-14T15:47:33.750476+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:33.917032+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:34.093646+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:34.169592+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:34.480702+00:00", "trade", 14.7521, 38.0]
["2026-09-14T15:47:34.575520+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:47:34.606554+00:00", "trade", 14.7577, 1.0]
["2026-09-14T15:47:34.685116+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:34.966226+00:00", "trade", 14.7355, 100.0]
["2026-09-14T15:47:34.969916+00:00", "trade", 14.7355, 100.0]
["2026-09-14T15:47:35.272251+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:47:35.689838+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:36.395612+00:00", "trade", 14.7594, 2.0]
["2026-09-14T15:47:36.663981+00:00", "trade", 14.7594, 100.0]
["2026-09-14T15:47:36.769337+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:36.775642+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:37.452300+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:38.174615+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:38.175097+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:38.606556+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:38.908684+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:47:38.910052+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:39.030413+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:39.191586+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:39.191626+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:40.911768+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:41.330267+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:42.959331+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:42.959867+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:43.071523+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:43.099704+00:00", "trade", 14.7522, 1.0]
["2026-09-14T15:47:44.070500+00:00", "trade", 14.755, 2.0]
["2026-09-14T15:47:44.071734+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:44.072170+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:44.072375+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:44.375962+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:47:44.376031+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:44.432698+00:00", "trade", 14.7523, 39.0]
["2026-09-14T15:47:44.434049+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:44.685229+00:00", "trade", 14.7359, 100.0]
["2026-09-14T15:47:45.005294+00:00", "trade", 14.7596, 1.0]
["2026-09-14T15:47:45.008333+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:45.008383+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:45.009241+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:45.009391+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:45.198912+00:00", "trade", 14.755, 350.0]
["2026-09-14T15:47:45.528104+00:00", "trade", 14.755, 300.0]
["2026-09-14T15:47:45.528170+00:00", "trade", 14.755, 400.0]
["2026-09-14T15:47:45.541964+00:00", "trade", 14.755, 275.0]
["2026-09-14T15:47:45.541967+00:00", "trade", 14.755, 125.0]
["2026-09-14T15:47:45.542093+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:47:45.542295+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:47:45.542532+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:45.542532+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:45.544036+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:47:45.544129+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:47:45.544508+00:00", "trade", 14.755, 75.0]
["2026-09-14T15:47:45.545088+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:45.545209+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:47:45.550649+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:47:45.557108+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:47:45.663889+00:00", "trade", 14.755, 5.0]
["2026-09-14T15:47:45.665167+00:00", "trade", 14.755, 102.0]
["2026-09-14T15:47:45.718686+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:46.097696+00:00", "trade", 14.755, 5.0]
["2026-09-14T15:47:46.530364+00:00", "trade", 14.755, 13.0]
["2026-09-14T15:47:47.359701+00:00", "trade", 14.7525, 1.0]
["2026-09-14T15:47:48.088515+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:48.088565+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:48.088590+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:48.088602+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:47:48.089117+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:48.089117+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:48.525528+00:00", "trade", 14.7528, 13.0]
["2026-09-14T15:47:48.539622+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:48.540524+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:48.540561+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:47:48.541145+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:48.541185+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:48.541586+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:48.541621+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:48.543386+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:48.603564+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:49.266509+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:47:49.267461+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:49.267581+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:49.267897+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:49.269781+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:49.270262+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:50.157781+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:50.158572+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:50.518748+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:51.444703+00:00", "trade", 14.7526, 2.0]
["2026-09-14T15:47:51.445774+00:00", "trade", 14.755, 33.0]
["2026-09-14T15:47:51.446311+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:51.867472+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:51.869391+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:52.125854+00:00", "trade", 14.7364, 10.0]
["2026-09-14T15:47:52.762538+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:52.762593+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:52.765239+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:52.765956+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:53.137073+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:53.436590+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:47:53.436590+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:47:53.439496+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:53.439977+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:53.479857+00:00", "trade", 14.75, 145.0]
["2026-09-14T15:47:53.479917+00:00", "trade", 14.75, 198.0]
["2026-09-14T15:47:53.479980+00:00", "trade", 14.75, 45.0]
["2026-09-14T15:47:53.480233+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:53.480238+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:54.861856+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:47:54.864454+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:47:54.882361+00:00", "trade", 14.75, 433.0]
["2026-09-14T15:47:55.185478+00:00", "trade", 14.761, 9.0]
["2026-09-14T15:47:56.363948+00:00", "trade", 14.7595, 100.0]
["2026-09-14T15:47:56.498688+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:57.655387+00:00", "trade", 14.7528, 34.0]
["2026-09-14T15:47:58.664287+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:58.664332+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:59.225410+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:59.225460+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:59.388545+00:00", "trade", 14.7596, 1.0]
["2026-09-14T15:47:59.390352+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:59.390983+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:47:59.999213+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:00.296960+00:00", "trade", 14.755, 1.0]
["2026-09-14T15:48:00.949171+00:00", "trade", 14.75, 28.0]
["2026-09-14T15:48:00.949171+00:00", "trade", 14.75, 29.0]
["2026-09-14T15:48:00.949290+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:00.966597+00:00", "trade", 14.75, 143.0]
["2026-09-14T15:48:01.049228+00:00", "trade", 14.7538, 61.0]
["2026-09-14T15:48:01.237144+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:01.452796+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:01.502098+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:01.516006+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:01.565594+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:03.166701+00:00", "trade", 14.7534, 1.0]
["2026-09-14T15:48:03.619483+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:03.619964+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:03.620525+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:03.691148+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:03.691233+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:03.691308+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:03.692030+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:03.692314+00:00", "trade", 14.75, 50.0]
["2026-09-14T15:48:03.692377+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:03.692443+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:48:03.693270+00:00", "trade", 14.75, 350.0]
["2026-09-14T15:48:03.694311+00:00", "trade", 14.75, 75.0]
["2026-09-14T15:48:03.726328+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:03.728015+00:00", "trade", 14.75, 175.0]
["2026-09-14T15:48:03.728721+00:00", "trade", 14.75, 175.0]
["2026-09-14T15:48:03.730995+00:00", "trade", 14.75, 175.0]
["2026-09-14T15:48:03.735902+00:00", "trade", 14.75, 175.0]
["2026-09-14T15:48:03.740542+00:00", "trade", 14.75, 175.0]
["2026-09-14T15:48:03.744106+00:00", "trade", 14.75, 175.0]
["2026-09-14T15:48:03.744262+00:00", "trade", 14.75, 175.0]
["2026-09-14T15:48:03.792699+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:03.854727+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:04.228578+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:04.720443+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:04.721526+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:04.722002+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:04.968512+00:00", "trade", 14.7595, 88.0]
["2026-09-14T15:48:05.226751+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:05.227207+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:05.227397+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:05.719010+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:05.719030+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:05.719949+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:06.720700+00:00", "trade", 14.7513, 46.0]
["2026-09-14T15:48:09.070199+00:00", "trade", 14.7592, 31.0]
["2026-09-14T15:48:09.072591+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:10.092706+00:00", "trade", 14.7512, 1.0]
["2026-09-14T15:48:10.767199+00:00", "trade", 14.7523, 10.0]
["2026-09-14T15:48:11.002448+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:48:11.124926+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:11.125397+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:11.598592+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:11.677905+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:12.108608+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:12.145120+00:00", "trade", 14.7513, 13.0]
["2026-09-14T15:48:12.227566+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:12.333944+00:00", "trade", 14.7375, 400.0]
["2026-09-14T15:48:12.588688+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:12.589641+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:13.113107+00:00", "trade", 14.7524, 56.0]
["2026-09-14T15:48:13.226600+00:00", "trade", 14.7375, 100.0]
["2026-09-14T15:48:13.485837+00:00", "trade", 14.7595, 1.0]
["2026-09-14T15:48:13.732130+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:13.767143+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:14.091707+00:00", "trade", 14.7513, 2.0]
["2026-09-14T15:48:15.493887+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:48:15.513349+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:48:15.513987+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:15.514474+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:15.581037+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:15.581693+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:15.775539+00:00", "trade", 14.75, 476.0]
["2026-09-14T15:48:15.826775+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:15.827051+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:15.827251+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:15.843821+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:15.903954+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:15.906349+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:16.012471+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:16.046260+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:16.047119+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:16.166322+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:16.166948+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:17.588746+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:17.716825+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:17.719191+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:17.758028+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:17.783042+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:17.871477+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:19.879532+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:20.029038+00:00", "trade", 14.755, 9.0]
["2026-09-14T15:48:20.029089+00:00", "trade", 14.755, 57.0]
["2026-09-14T15:48:20.380702+00:00", "trade", 14.7517, 39.0]
["2026-09-14T15:48:20.477468+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:20.520570+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:20.520633+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:20.520821+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:20.521526+00:00", "trade", 14.75, 350.0]
["2026-09-14T15:48:20.521537+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:20.522432+00:00", "trade", 14.75, 350.0]
["2026-09-14T15:48:20.646879+00:00", "trade", 14.75, 57.0]
["2026-09-14T15:48:20.658824+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:20.661100+00:00", "trade", 14.75, 121.0]
["2026-09-14T15:48:20.661401+00:00", "trade", 14.75, 22.0]
["2026-09-14T15:48:20.724130+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:20.724193+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:20.725053+00:00", "trade", 14.75, 350.0]
["2026-09-14T15:48:21.241196+00:00", "trade", 14.7599, 1.0]
["2026-09-14T15:48:21.345640+00:00", "trade", 14.75, 643.0]
["2026-09-14T15:48:21.345643+00:00", "trade", 14.75, 180.0]
["2026-09-14T15:48:21.345647+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:21.345651+00:00", "trade", 14.75, 71.0]
["2026-09-14T15:48:21.345655+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:21.345655+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:21.345655+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:48:21.345659+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:21.345659+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:21.345659+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:48:21.345661+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:21.345665+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:21.345682+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:21.345686+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:21.345686+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:21.345688+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:21.345691+00:00", "trade", 14.75, 17.0]
["2026-09-14T15:48:21.345695+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:21.345695+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:21.345695+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:48:21.345698+00:00", "trade", 14.75, 3.0]
["2026-09-14T15:48:21.345698+00:00", "trade", 14.75, 113.0]
["2026-09-14T15:48:21.345701+00:00", "trade", 14.75, 12.0]
["2026-09-14T15:48:21.345703+00:00", "trade", 14.75, 296.0]
["2026-09-14T15:48:21.345707+00:00", "trade", 14.75, 300.0]
["2026-09-14T15:48:21.345710+00:00", "trade", 14.75, 400.0]
["2026-09-14T15:48:21.345713+00:00", "trade", 14.75, 505.0]
["2026-09-14T15:48:21.345715+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:48:21.345716+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:21.345716+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:48:21.345740+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:48:21.345746+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:48:21.345751+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:48:21.345755+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:48:21.345760+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:48:21.345760+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:48:21.345765+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:48:21.345785+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:48:21.345810+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:48:21.345825+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:48:21.345830+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:48:21.345836+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:48:21.345846+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:48:21.345921+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:48:21.345936+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:48:21.345971+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:48:21.346006+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.346051+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.346071+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.346096+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.346116+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.346723+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.346773+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.346798+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.346908+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.347008+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.347103+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.347434+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.347489+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.347595+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.348076+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.349089+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.349740+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.349755+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.350086+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.350296+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.350322+00:00", "trade", 14.745, 67.0]
["2026-09-14T15:48:21.351384+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.351579+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.352211+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.353178+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.354792+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.362215+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:48:21.362402+00:00", "trade", 14.745, 175.0]
["2026-09-14T15:48:21.362459+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:48:21.363042+00:00", "trade", 14.745, 125.0]
["2026-09-14T15:48:21.367988+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.368865+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.369126+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.370289+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.370619+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.385259+00:00", "trade", 14.745, 191.0]
["2026-09-14T15:48:21.394714+00:00", "trade", 14.7512, 38.0]
["2026-09-14T15:48:21.396160+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.397005+00:00", "trade", 14.745, 27.0]
["2026-09-14T15:48:21.398241+00:00", "trade", 14.7512, 1.0]
["2026-09-14T15:48:21.398415+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.402089+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.402560+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.404179+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.410033+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.411772+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.459942+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.472667+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.534439+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:21.548592+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:22.267699+00:00", "trade", 14.7511, 1.0]
["2026-09-14T15:48:22.286675+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:22.567782+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:48:22.820443+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:22.955622+00:00", "trade", 14.7594, 1.0]
["2026-09-14T15:48:23.938733+00:00", "trade", 14.751, 1.0]
["2026-09-14T15:48:23.939757+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:23.947731+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:24.383672+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:24.384153+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:24.384594+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:24.384634+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:24.385075+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:24.543241+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:24.736871+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:24.767291+00:00", "trade", 14.7382, 100.0]
["2026-09-14T15:48:24.841785+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.140239+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.140680+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.245434+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.245875+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.282835+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:48:25.282835+00:00", "trade", 14.74, 78.0]
["2026-09-14T15:48:25.283444+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.283489+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.283489+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.283489+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.283564+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.283569+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.284286+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.284727+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.289722+00:00", "trade", 14.74, 22.0]
["2026-09-14T15:48:25.290766+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.322938+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.323419+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.323574+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.324451+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.406326+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.710624+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.711105+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.711105+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.711747+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.712824+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:25.726004+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:26.681360+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:26.684487+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:26.685364+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:26.692772+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:26.694897+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:26.699252+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:26.705793+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:26.711337+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:48:26.752644+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:26.793198+00:00", "trade", 14.745, 36.0]
["2026-09-14T15:48:26.825299+00:00", "trade", 14.745, 194.0]
["2026-09-14T15:48:27.323831+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:27.335070+00:00", "trade", 14.745, 200.0]
["2026-09-14T15:48:27.335629+00:00", "trade", 14.745, 64.0]
["2026-09-14T15:48:27.336465+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:48:27.337277+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:48:27.337337+00:00", "trade", 14.745, 136.0]
["2026-09-14T15:48:27.338272+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:48:27.362455+00:00", "trade", 14.745, 4.0]
["2026-09-14T15:48:27.639705+00:00", "trade", 14.7506, 1.0]
["2026-09-14T15:48:27.813635+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:48:27.813635+00:00", "trade", 14.745, 386.0]
["2026-09-14T15:48:29.038487+00:00", "trade", 14.7499, 10000.0]
["2026-09-14T15:48:29.040020+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:48:29.693419+00:00", "trade", 14.745, 200.0]
["2026-09-14T15:48:29.891980+00:00", "trade", 14.7484, 25.0]
["2026-09-14T15:48:29.999236+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:30.688618+00:00", "trade", 14.7499, 1.0]
["2026-09-14T15:48:30.690403+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:30.690884+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:30.691084+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:31.326449+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:31.326810+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:31.347699+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:31.403316+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:31.421152+00:00", "trade", 14.75, 145.0]
["2026-09-14T15:48:31.435634+00:00", "trade", 14.75, 4.0]
["2026-09-14T15:48:31.712997+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:32.385996+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:32.387013+00:00", "trade", 14.75, 6.0]
["2026-09-14T15:48:32.387073+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:32.387073+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:32.387634+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:32.401643+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:32.401683+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:32.402159+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:32.425925+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:32.600863+00:00", "trade", 14.745, 10.0]
["2026-09-14T15:48:33.220463+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:33.260215+00:00", "trade", 14.7587, 1.0]
["2026-09-14T15:48:34.503085+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:34.756802+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:34.758004+00:00", "trade", 14.745, 1.0]
["2026-09-14T15:48:35.676350+00:00", "trade", 14.745, 200.0]
["2026-09-14T15:48:35.677023+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:35.770160+00:00", "trade", 14.7484, 12.0]
["2026-09-14T15:48:37.831708+00:00", "trade", 14.7501, 2.0]
["2026-09-14T15:48:38.829577+00:00", "trade", 14.745, 200.0]
["2026-09-14T15:48:38.835341+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:48:38.884391+00:00", "trade", 14.745, 13.0]
["2026-09-14T15:48:38.889831+00:00", "trade", 14.745, 103.0]
["2026-09-14T15:48:39.119295+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:39.837090+00:00", "trade", 14.745, 2.0]
["2026-09-14T15:48:39.845176+00:00", "trade", 14.7501, 18.0]
["2026-09-14T15:48:39.849302+00:00", "trade", 14.7501, 1.0]
["2026-09-14T15:48:40.912808+00:00", "trade", 14.745, 200.0]
["2026-09-14T15:48:40.914209+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:40.914965+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:41.491629+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:48:41.492718+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:41.521553+00:00", "trade", 14.7585, 1.0]
["2026-09-14T15:48:41.865071+00:00", "trade", 14.7484, 3.0]
["2026-09-14T15:48:41.900326+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:41.900767+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:42.087311+00:00", "trade", 14.7491, 67.0]
["2026-09-14T15:48:42.835859+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:43.466722+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:44.447095+00:00", "trade", 14.75, 16.0]
["2026-09-14T15:48:44.447155+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:48:44.448054+00:00", "trade", 14.75, 16.0]
["2026-09-14T15:48:44.448114+00:00", "trade", 14.75, 334.0]
["2026-09-14T15:48:44.448625+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:44.448625+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:44.449076+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:44.474275+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:44.494253+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:44.681152+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:45.164550+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:45.321719+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:45.322160+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:45.510422+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:45.570082+00:00", "trade", 14.745, 256.0]
["2026-09-14T15:48:45.570082+00:00", "trade", 14.745, 344.0]
["2026-09-14T15:48:45.983273+00:00", "trade", 14.745, 35.0]
["2026-09-14T15:48:46.568884+00:00", "trade", 14.739, 26.0]
["2026-09-14T15:48:47.732898+00:00", "trade", 14.7583, 1.0]
["2026-09-14T15:48:48.326334+00:00", "trade", 14.7492, 1.0]
["2026-09-14T15:48:48.640397+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:48.741552+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:48.742033+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:49.457353+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:48:49.457353+00:00", "trade", 14.745, 200.0]
["2026-09-14T15:48:49.457914+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:49.459026+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:50.227780+00:00", "trade", 14.7498, 1.0]
["2026-09-14T15:48:50.231413+00:00", "trade", 14.745, 108.0]
["2026-09-14T15:48:50.234243+00:00", "trade", 14.745, 148.0]
["2026-09-14T15:48:50.234243+00:00", "trade", 14.745, 401.0]
["2026-09-14T15:48:50.279515+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:50.279520+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:50.281731+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:50.992148+00:00", "trade", 14.745, 101.0]
["2026-09-14T15:48:51.117160+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:51.117491+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:51.117546+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:51.117726+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:51.117762+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:51.118082+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:51.366718+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:51.367725+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:51.797246+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:51.840517+00:00", "trade", 14.7484, 100.0]
["2026-09-14T15:48:51.841481+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:51.841877+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:51.842318+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:51.842759+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:51.934647+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:52.735835+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:53.731320+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:53.731370+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:54.310805+00:00", "trade", 14.745, 359.0]
["2026-09-14T15:48:54.310805+00:00", "trade", 14.745, 241.0]
["2026-09-14T15:48:54.315563+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:54.641106+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:54.819690+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:54.819715+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:54.820605+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:48:55.318663+00:00", "trade", 14.745, 1.0]
["2026-09-14T15:48:55.426111+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:56.414092+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:56.414193+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:56.414980+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:56.415887+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:56.451637+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:58.138729+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:58.733825+00:00", "trade", 14.7579, 1.0]
["2026-09-14T15:48:58.819306+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:59.260584+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:48:59.469706+00:00", "trade", 14.7496, 1.0]
["2026-09-14T15:48:59.806852+00:00", "trade", 14.745, 200.0]
["2026-09-14T15:48:59.999274+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:00.007042+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:00.007493+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:00.068198+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:00.079212+00:00", "trade", 14.7578, 1.0]
["2026-09-14T15:49:01.029466+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:01.029587+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:01.180375+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:01.181352+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:01.588855+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:01.589767+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:01.590233+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:01.805351+00:00", "trade", 14.7487, 3.0]
["2026-09-14T15:49:02.576250+00:00", "trade", 14.7565, 1.0]
["2026-09-14T15:49:03.019313+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:03.089936+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:03.093482+00:00", "trade", 14.745, 339.0]
["2026-09-14T15:49:03.093656+00:00", "trade", 14.745, 134.0]
["2026-09-14T15:49:03.094256+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:03.118062+00:00", "trade", 14.745, 5.0]
["2026-09-14T15:49:04.176316+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:04.176767+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:04.280702+00:00", "trade", 14.7495, 2.0]
["2026-09-14T15:49:04.727302+00:00", "trade", 14.74, 250.0]
["2026-09-14T15:49:05.386167+00:00", "trade", 14.7405, 100.0]
["2026-09-14T15:49:06.165158+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:49:06.299219+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:06.301539+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:06.606358+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:06.606794+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:07.396375+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:07.396806+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:07.543383+00:00", "trade", 14.745, 1.0]
["2026-09-14T15:49:08.216438+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:08.216879+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:08.913651+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:10.030192+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:10.297009+00:00", "trade", 14.7485, 24.0]
["2026-09-14T15:49:10.592136+00:00", "trade", 14.7558, 1.0]
["2026-09-14T15:49:11.254745+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:11.488488+00:00", "trade", 14.7558, 100.0]
["2026-09-14T15:49:12.735723+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:12.736229+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:12.900680+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:13.589666+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:49:13.592188+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:13.592288+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:49:13.592971+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:49:13.593115+00:00", "trade", 14.745, 158.0]
["2026-09-14T15:49:13.594360+00:00", "trade", 14.745, 1.0]
["2026-09-14T15:49:13.799576+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:49:14.543217+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:14.607319+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:14.724733+00:00", "trade", 14.7493, 1.0]
["2026-09-14T15:49:14.808061+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:14.808987+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:49:14.809192+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:49:14.811486+00:00", "trade", 14.75, 800.0]
["2026-09-14T15:49:14.811510+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:49:14.811531+00:00", "trade", 14.75, 6.0]
["2026-09-14T15:49:14.811540+00:00", "trade", 14.75, 17.0]
["2026-09-14T15:49:14.811612+00:00", "trade", 14.75, 17.0]
["2026-09-14T15:49:14.811618+00:00", "trade", 14.75, 349.0]
["2026-09-14T15:49:14.811865+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:14.811935+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:14.812268+00:00", "trade", 14.75, 16.0]
["2026-09-14T15:49:14.812295+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:49:14.812506+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:14.816162+00:00", "trade", 14.75, 20.0]
["2026-09-14T15:49:14.823250+00:00", "trade", 14.75, 800.0]
["2026-09-14T15:49:14.838674+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:15.469043+00:00", "trade", 14.7409, 27.0]
["2026-09-14T15:49:15.866726+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:17.215274+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:17.442629+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:17.602248+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:17.602760+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:18.077487+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:18.193964+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:18.371415+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:18.682660+00:00", "trade", 14.7554, 1.0]
["2026-09-14T15:49:19.159688+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.375696+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.892686+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:20.123743+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:20.728332+00:00", "trade", 14.748, 63.0]
["2026-09-14T15:49:21.682857+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:22.107252+00:00", "trade", 14.745, 1.0]
["2026-09-14T15:49:22.305536+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:22.642591+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:22.930280+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:23.374079+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:24.207732+00:00", "trade", 14.7492, 33.0]
["2026-09-14T15:49:24.336300+00:00", "trade", 14.7551, 1.0]
["2026-09-14T15:49:24.906198+00:00", "trade", 14.7411, 300.0]
["2026-09-14T15:49:25.503209+00:00", "trade", 14.745, 1.0]
["2026-09-14T15:49:25.521400+00:00", "trade", 14.745, 419.0]
["2026-09-14T15:49:25.525795+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.526226+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.526587+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.526627+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.526663+00:00", "trade", 14.745, 194.0]
["2026-09-14T15:49:25.526667+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.526948+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.527108+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.527148+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.527229+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.527424+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.536551+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.537032+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.537468+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.557576+00:00", "trade", 14.745, 194.0]
["2026-09-14T15:49:25.956831+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:49:25.957195+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.957405+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.957486+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.957676+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.957726+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.958193+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.958193+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.958197+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.965404+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.967118+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:25.967570+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:26.244823+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:26.498700+00:00", "trade", 14.7491, 2.0]
["2026-09-14T15:49:26.587862+00:00", "trade", 14.7416, 5.0]
["2026-09-14T15:49:26.588229+00:00", "trade", 14.7416, 1.0]
["2026-09-14T15:49:26.950644+00:00", "trade", 14.745, 200.0]
["2026-09-14T15:49:28.057294+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:49:29.999297+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:30.587462+00:00", "trade", 14.7412, 2.0]
["2026-09-14T15:49:30.719628+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:31.560059+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:31.568324+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:31.585752+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:31.757800+00:00", "trade", 14.75, 10.0]
["2026-09-14T15:49:32.023204+00:00", "trade", 14.7463, 82.0]
["2026-09-14T15:49:32.024774+00:00", "trade", 14.745, 31.0]
["2026-09-14T15:49:32.134178+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:32.606966+00:00", "trade", 14.75, 12.0]
["2026-09-14T15:49:34.480744+00:00", "trade", 14.749, 45.0]
["2026-09-14T15:49:34.844106+00:00", "trade", 14.7545, 1.0]
["2026-09-14T15:49:34.935526+00:00", "trade", 14.745, 1.0]
["2026-09-14T15:49:35.699133+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:49:37.783327+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:38.073871+00:00", "trade", 14.7542, 1.0]
["2026-09-14T15:49:39.013050+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:49:39.013050+00:00", "trade", 14.745, 169.0]
["2026-09-14T15:49:39.059420+00:00", "trade", 14.75, 140.0]
["2026-09-14T15:49:39.062990+00:00", "trade", 14.75, 114.0]
["2026-09-14T15:49:39.092682+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:39.223439+00:00", "trade", 14.745, 1.0]
["2026-09-14T15:49:39.395303+00:00", "trade", 14.75, 87.0]
["2026-09-14T15:49:39.501509+00:00", "trade", 14.745, 197.0]
["2026-09-14T15:49:39.502384+00:00", "trade", 14.74, 3.0]
["2026-09-14T15:49:39.502757+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:49:39.628124+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:39.632590+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:39.636624+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:39.790941+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:39.794590+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:39.794785+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:39.797942+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:39.797983+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:39.798298+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:39.813555+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:39.867433+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:40.010192+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:40.029172+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:40.422579+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:49:40.521170+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:41.044569+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:41.045516+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:41.045691+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:41.046153+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:41.046238+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:41.046629+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:41.079803+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:41.248849+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:41.262856+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:49:41.502577+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:41.529967+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:42.114816+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:42.115458+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:42.115738+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:42.369870+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:49:42.501384+00:00", "trade", 14.7481, 63.0]
["2026-09-14T15:49:43.019831+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:43.306216+00:00", "trade", 14.7465, 1.0]
["2026-09-14T15:49:43.506513+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:49:43.506552+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:43.506988+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:43.507028+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:43.513141+00:00", "trade", 14.75, 500.0]
["2026-09-14T15:49:43.784267+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:43.784733+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:44.002430+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:44.176809+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:45.263307+00:00", "trade", 14.7535, 1.0]
["2026-09-14T15:49:46.007653+00:00", "trade", 14.745, 5.0]
["2026-09-14T15:49:46.368700+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:46.369763+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:46.383230+00:00", "trade", 14.745, 6.0]
["2026-09-14T15:49:47.521459+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:47.703356+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:47.827167+00:00", "trade", 14.7466, 3.0]
["2026-09-14T15:49:49.046386+00:00", "trade", 14.7413, 100.0]
["2026-09-14T15:49:50.410784+00:00", "trade", 14.7484, 25.0]
["2026-09-14T15:49:51.444700+00:00", "trade", 14.7484, 2.0]
["2026-09-14T15:49:53.944175+00:00", "trade", 14.745, 200.0]
["2026-09-14T15:49:53.987300+00:00", "trade", 14.745, 5.0]
["2026-09-14T15:49:55.090392+00:00", "trade", 14.751, 1.0]
["2026-09-14T15:49:55.725766+00:00", "trade", 14.7413, 37.0]
["2026-09-14T15:49:55.743165+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:49:55.743920+00:00", "trade", 14.745, 10.0]
["2026-09-14T15:49:55.743923+00:00", "trade", 14.745, 340.0]
["2026-09-14T15:49:55.744726+00:00", "trade", 14.745, 350.0]
["2026-09-14T15:49:55.744753+00:00", "trade", 14.745, 350.0]
["2026-09-14T15:49:55.745592+00:00", "trade", 14.745, 350.0]
["2026-09-14T15:49:55.782832+00:00", "trade", 14.745, 310.0]
["2026-09-14T15:49:55.782832+00:00", "trade", 14.745, 90.0]
["2026-09-14T15:49:55.782980+00:00", "trade", 14.745, 359.0]
["2026-09-14T15:49:55.783082+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:49:55.783422+00:00", "trade", 14.745, 41.0]
["2026-09-14T15:49:55.790783+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:49:55.790949+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:49:55.791240+00:00", "trade", 14.745, 300.0]
["2026-09-14T15:49:55.799203+00:00", "trade", 14.745, 300.0]
["2026-09-14T15:49:55.799348+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:49:55.802424+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:49:55.807590+00:00", "trade", 14.745, 300.0]
["2026-09-14T15:49:55.812185+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:49:55.812239+00:00", "trade", 14.745, 195.0]
["2026-09-14T15:49:55.813211+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:49:55.829584+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:49:55.830604+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:49:55.830944+00:00", "trade", 14.745, 300.0]
["2026-09-14T15:49:55.842873+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:49:55.853278+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:49:55.854198+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:49:55.864146+00:00", "trade", 14.745, 300.0]
["2026-09-14T15:49:56.347796+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:49:56.829720+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:56.832000+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:56.856334+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:49:56.856428+00:00", "trade", 14.745, 359.0]
["2026-09-14T15:49:56.856797+00:00", "trade", 14.745, 741.0]
["2026-09-14T15:49:56.857997+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:49:56.858060+00:00", "trade", 14.745, 359.0]
["2026-09-14T15:49:56.858346+00:00", "trade", 14.745, 400.0]
["2026-09-14T15:49:56.859402+00:00", "trade", 14.74, 12.0]
["2026-09-14T15:49:56.859459+00:00", "trade", 14.745, 359.0]
["2026-09-14T15:49:56.859510+00:00", "trade", 14.745, 141.0]
["2026-09-14T15:49:56.859642+00:00", "trade", 14.74, 88.0]
["2026-09-14T15:49:56.860052+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:56.860208+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:56.860248+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:56.861077+00:00", "trade", 14.745, 300.0]
["2026-09-14T15:49:56.887698+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:57.419034+00:00", "trade", 14.745, 1.0]
["2026-09-14T15:49:57.924556+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:58.306168+00:00", "trade", 14.7501, 1.0]
["2026-09-14T15:49:58.482417+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:49:58.482937+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:58.483238+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:49:59.021070+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:59.054084+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:59.389708+00:00", "trade", 14.7474, 1.0]
["2026-09-14T15:49:59.442672+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:59.495668+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:59.496189+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:59.510232+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:59.510954+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:59.510989+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:59.584258+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:59.651922+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:49:59.999325+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:50:00.001689+00:00", "trade", 14.7501, 752.0]
["2026-09-14T15:50:00.234814+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:50:00.242272+00:00", "trade", 14.74, 5.0]
["2026-09-14T15:50:00.242329+00:00", "trade", 14.74, 152.0]
["2026-09-14T15:50:00.325107+00:00", "trade", 14.74, 175.0]
["2026-09-14T15:50:00.327714+00:00", "trade", 14.74, 5.0]
["2026-09-14T15:50:00.328737+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:50:00.428294+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:50:01.256636+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:50:01.328185+00:00", "trade", 14.7415, 100.0]
["2026-09-14T15:50:01.332148+00:00", "trade", 14.7415, 100.0]
["2026-09-14T15:50:01.416177+00:00", "trade", 14.7416, 35.0]
["2026-09-14T15:50:02.217859+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:50:02.328773+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:50:03.810312+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:50:03.994784+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:50:03.994860+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:50:03.994860+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:50:03.994862+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:50:03.994878+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:50:03.994882+00:00", "trade", 14.74, 600.0]
["2026-09-14T15:50:03.994882+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:50:03.994886+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:50:03.995036+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:50:03.995036+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:50:03.995037+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:50:03.995141+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:50:03.995141+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:50:03.995155+00:00", "trade", 14.74, 26.0]
["2026-09-14T15:50:03.995160+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:50:03.995164+00:00", "trade", 14.74, 122.0]
["2026-09-14T15:50:03.995164+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:50:03.995166+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:50:03.995171+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:50:03.995176+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:50:03.995201+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:50:03.995287+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:50:03.995291+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:50:03.995331+00:00", "trade", 14.74, 40.0]
["2026-09-14T15:50:03.995332+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:50:03.995335+00:00", "trade", 14.74, 60.0]
["2026-09-14T15:50:03.995337+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:50:03.995337+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:50:03.995338+00:00", "trade", 14.74, 23.0]
["2026-09-14T15:50:03.995341+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:50:03.995341+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:50:03.995344+00:00", "trade", 14.74, 600.0]
["2026-09-14T15:50:03.995346+00:00", "trade", 14.74, 2.0]
["2026-09-14T15:50:03.995350+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:50:03.995350+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:50:03.995352+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:50:03.995357+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:50:03.995377+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:50:03.995422+00:00", "trade", 14.74, 6.0]
["2026-09-14T15:50:03.995437+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:50:03.995442+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:50:03.995447+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:50:03.995477+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.995522+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.995533+00:00", "trade", 14.74, 26.0]
["2026-09-14T15:50:03.995788+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.995793+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.995793+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.995798+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.995798+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.995798+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.995803+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.996229+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.996282+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:50:03.996615+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.996650+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.996680+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.996765+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.996765+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.996805+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.997076+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.997091+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.997091+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.997097+00:00", "trade", 14.735, 80.0]
["2026-09-14T15:50:03.997156+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.997251+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.997256+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.997291+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.997500+00:00", "trade", 14.735, 348.0]
["2026-09-14T15:50:03.997972+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:50:03.997973+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:03.998793+00:00", "trade", 14.735, 158.0]
["2026-09-14T15:50:03.998865+00:00", "trade", 14.735, 85.0]
["2026-09-14T15:50:04.000213+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:04.000399+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:04.000789+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:04.003000+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:50:04.005213+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:50:04.005646+00:00", "trade", 14.74, 11.0]
["2026-09-14T15:50:04.016336+00:00", "trade", 14.735, 359.0]
["2026-09-14T15:50:04.016375+00:00", "trade", 14.735, 41.0]
["2026-09-14T15:50:04.107448+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:05.767267+00:00", "trade", 14.73, 15.0]
["2026-09-14T15:50:05.767453+00:00", "trade", 14.73, 27.0]
["2026-09-14T15:50:05.767887+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:05.767892+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:05.767907+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:05.767937+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:05.768068+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:05.768228+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:05.768423+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:05.768684+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:05.769546+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:05.769867+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:05.770268+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:05.770749+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:05.771185+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:05.773546+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:05.777786+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:05.839091+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:05.858813+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:05.909544+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:05.909990+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:06.457530+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:06.457691+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:06.457731+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:06.457971+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:06.460853+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:06.495450+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:06.495891+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:06.510030+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:06.510506+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:06.720699+00:00", "trade", 14.7464, 38.0]
["2026-09-14T15:50:06.922044+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:06.922109+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:06.922284+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:06.922520+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:06.922535+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:06.922535+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:06.922540+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:06.922800+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:06.923001+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:06.923241+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:06.931962+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:06.932403+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.146717+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.147153+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.147193+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.147193+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.147309+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.147354+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.147675+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.147835+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.147835+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.147875+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.147875+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.148076+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.148116+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.148156+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.148552+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.156596+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.186804+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:50:07.264512+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.370704+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.370785+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.372148+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.395834+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.396355+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.396556+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.396796+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.462738+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.463379+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.463379+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.463379+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.463415+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.463455+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.507710+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.533240+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.571251+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.593579+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.594140+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.610584+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.611025+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.626587+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.627028+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.642715+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.643116+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.643793+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.658478+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.658854+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.659079+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.659320+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.659325+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.659360+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.659801+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.659801+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.668802+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.669524+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.686329+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:07.731501+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.067815+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.067856+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.067856+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.068332+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.068853+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.072958+00:00", "trade", 14.735, 300.0]
["2026-09-14T15:50:08.073614+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.162766+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.163272+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.163317+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.163593+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.163598+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.163603+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.163638+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.163728+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.164766+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.164796+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.171186+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.172719+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.255254+00:00", "trade", 14.7301, 1.0]
["2026-09-14T15:50:08.264758+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.269113+00:00", "trade", 14.7315, 1.0]
["2026-09-14T15:50:08.277789+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.277789+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.523683+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.554091+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.722310+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.772113+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.772600+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.921889+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:08.938750+00:00", "trade", 14.7463, 1.0]
["2026-09-14T15:50:09.089227+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:09.553624+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:50:10.033374+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:10.071545+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:10.262549+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:50:10.262644+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:10.263566+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:11.101797+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:11.170420+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:50:11.171094+00:00", "trade", 14.73, 6.0]
["2026-09-14T15:50:11.171157+00:00", "trade", 14.73, 29.0]
["2026-09-14T15:50:11.171194+00:00", "trade", 14.73, 5.0]
["2026-09-14T15:50:11.171196+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:50:11.171197+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:50:11.171200+00:00", "trade", 14.73, 11.0]
["2026-09-14T15:50:11.171200+00:00", "trade", 14.73, 35.0]
["2026-09-14T15:50:11.171202+00:00", "trade", 14.73, 7.0]
["2026-09-14T15:50:11.171205+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:50:11.171217+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:50:11.171343+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:50:11.171363+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:50:11.171377+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:50:11.171428+00:00", "trade", 14.73, 7.0]
["2026-09-14T15:50:11.171428+00:00", "trade", 14.73, 22.0]
["2026-09-14T15:50:11.171485+00:00", "trade", 14.73, 30.0]
["2026-09-14T15:50:11.171650+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:50:11.171693+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:50:11.171693+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:50:11.171699+00:00", "trade", 14.73, 29.0]
["2026-09-14T15:50:11.171699+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:50:11.171704+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:50:11.171704+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:50:11.171728+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:50:11.171733+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:50:11.171733+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:50:11.171743+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:50:11.171743+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:50:11.171749+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:50:11.171764+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:50:11.171764+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:50:11.171904+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.171939+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.171984+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.171987+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:50:11.172064+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.172104+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.172340+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.172425+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.172425+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.172435+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:50:11.172439+00:00", "trade", 14.725, 400.0]
["2026-09-14T15:50:11.172500+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.172504+00:00", "trade", 14.725, 400.0]
["2026-09-14T15:50:11.172661+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.172991+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:50:11.172997+00:00", "trade", 14.725, 158.0]
["2026-09-14T15:50:11.173382+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.179084+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:50:11.179983+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:50:11.179989+00:00", "trade", 14.725, 158.0]
["2026-09-14T15:50:11.180625+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.181066+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.181066+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.252960+00:00", "trade", 14.725, 300.0]
["2026-09-14T15:50:12.117330+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:12.246078+00:00", "trade", 14.7454, 18.0]
["2026-09-14T15:50:12.267339+00:00", "trade", 14.725, 63.0]
["2026-09-14T15:50:12.267375+00:00", "trade", 14.725, 4.0]
["2026-09-14T15:50:13.064313+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:50:13.466946+00:00", "trade", 14.7484, 1.0]
["2026-09-14T15:50:13.504718+00:00", "trade", 14.7425, 25.0]
["2026-09-14T15:50:13.584777+00:00", "trade", 14.7484, 1.0]
["2026-09-14T15:50:14.293796+00:00", "trade", 14.7415, 66.0]
["2026-09-14T15:50:15.494701+00:00", "trade", 14.7452, 2.0]
["2026-09-14T15:50:15.521853+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:50:16.210684+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:50:17.601512+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:17.601953+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:17.919006+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:50:17.960114+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:50:17.966215+00:00", "trade", 14.73, 2615.0]
["2026-09-14T15:50:18.254715+00:00", "trade", 14.7479, 100.0]
["2026-09-14T15:50:19.328794+00:00", "trade", 14.725, 33.0]
["2026-09-14T15:50:19.329353+00:00", "trade", 14.725, 400.0]
["2026-09-14T15:50:19.330051+00:00", "trade", 14.725, 367.0]
["2026-09-14T15:50:19.330694+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:19.348349+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:50:19.364762+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:50:19.365731+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:50:19.366503+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:50:19.366561+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:50:19.367553+00:00", "trade", 14.725, 400.0]
["2026-09-14T15:50:19.422100+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:50:21.232813+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:21.233289+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:21.233850+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:21.412699+00:00", "trade", 14.743, 2.0]
["2026-09-14T15:50:21.416705+00:00", "trade", 14.743, 93.0]
["2026-09-14T15:50:21.420632+00:00", "trade", 14.743, 1.0]
["2026-09-14T15:50:21.430700+00:00", "trade", 14.743, 1.0]
["2026-09-14T15:50:21.500378+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:22.521554+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:22.521669+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:22.521750+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:22.522191+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:22.534996+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:22.535718+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.055011+00:00", "trade", 14.72, 11.0]
["2026-09-14T15:50:23.055798+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.055823+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.055863+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.055964+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.056224+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.056244+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.056400+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.057352+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.058630+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.150478+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.150914+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.231977+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.255753+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.336936+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.348418+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.425350+00:00", "trade", 14.7231, 8900.0]
["2026-09-14T15:50:23.428353+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.436122+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.495567+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:50:23.495570+00:00", "trade", 14.72, 239.0]
["2026-09-14T15:50:23.495570+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:50:23.495573+00:00", "trade", 14.72, 61.0]
["2026-09-14T15:50:23.495588+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.496019+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.496054+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.496069+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.496710+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.529398+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.557846+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.605344+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.605384+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.606186+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.656535+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.733523+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.853944+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:24.635937+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:24.639640+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:24.683283+00:00", "trade", 14.7454, 1.0]
["2026-09-14T15:50:24.849993+00:00", "trade", 14.7412, 12.0]
["2026-09-14T15:50:25.246127+00:00", "trade", 14.7415, 31.0]
["2026-09-14T15:50:25.720378+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:25.720448+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:25.720453+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:25.720503+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:25.721871+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:26.188470+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:26.189342+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:26.244122+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:26.766723+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:26.794701+00:00", "trade", 14.7398, 1.0]
["2026-09-14T15:50:27.282864+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:27.661492+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:50:27.661498+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:50:27.661837+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:50:27.661840+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:50:27.661865+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:27.661865+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:27.661865+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:27.661869+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:27.661890+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:27.662145+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:27.662160+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:27.662180+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:27.662215+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:27.662971+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:50:27.663298+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:27.663784+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:28.085382+00:00", "trade", 14.7414, 3.0]
["2026-09-14T15:50:28.658059+00:00", "trade", 14.7351, 44.0]
["2026-09-14T15:50:29.093686+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:29.095249+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:29.258662+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:29.260221+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:29.260261+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:29.708957+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:29.999347+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:30.262535+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:50:30.262592+00:00", "trade", 14.72, 344.0]
["2026-09-14T15:50:30.263461+00:00", "trade", 14.72, 350.0]
["2026-09-14T15:50:30.264403+00:00", "trade", 14.72, 350.0]
["2026-09-14T15:50:30.446284+00:00", "trade", 14.7428, 4.0]
["2026-09-14T15:50:30.467454+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:31.320851+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:31.413256+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:31.413258+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:50:31.413258+00:00", "trade", 14.72, 7.0]
["2026-09-14T15:50:31.413261+00:00", "trade", 14.72, 573.0]
["2026-09-14T15:50:31.413282+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:50:31.413285+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:50:31.413333+00:00", "trade", 14.72, 27.0]
["2026-09-14T15:50:31.413384+00:00", "trade", 14.72, 12.0]
["2026-09-14T15:50:31.413446+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:50:31.413496+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:50:31.413501+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:50:31.413501+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:50:31.413516+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:50:31.413712+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:50:31.413842+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:50:31.413842+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:50:31.413852+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:50:31.413862+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:50:31.413967+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:31.414063+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:31.414193+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:31.414268+00:00", "trade", 14.715, 400.0]
["2026-09-14T15:50:31.414397+00:00", "trade", 14.715, 400.0]
["2026-09-14T15:50:31.414433+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:31.414484+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:31.414499+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:31.414544+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:31.414639+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:31.414664+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:31.414873+00:00", "trade", 14.715, 400.0]
["2026-09-14T15:50:31.414940+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:31.417160+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:31.417771+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:50:31.421551+00:00", "trade", 14.715, 400.0]
["2026-09-14T15:50:31.422063+00:00", "trade", 14.715, 400.0]
["2026-09-14T15:50:31.448294+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:31.506741+00:00", "trade", 14.715, 400.0]
["2026-09-14T15:50:31.507225+00:00", "trade", 14.715, 400.0]
["2026-09-14T15:50:31.507583+00:00", "trade", 14.715, 368.0]
["2026-09-14T15:50:31.605643+00:00", "trade", 14.715, 14.0]
["2026-09-14T15:50:32.100739+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:32.505130+00:00", "trade", 14.7441, 1.0]
["2026-09-14T15:50:32.767380+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:50:33.070076+00:00", "trade", 14.7328, 1.0]
["2026-09-14T15:50:35.098157+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:50:35.099597+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:35.299702+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:35.652154+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:50:36.467850+00:00", "trade", 14.744, 1.0]
["2026-09-14T15:50:37.770106+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:37.770547+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:37.771108+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:38.128191+00:00", "trade", 14.715, 400.0]
["2026-09-14T15:50:38.128193+00:00", "trade", 14.715, 256.0]
["2026-09-14T15:50:38.128196+00:00", "trade", 14.715, 144.0]
["2026-09-14T15:50:39.836699+00:00", "trade", 14.7348, 2.0]
["2026-09-14T15:50:41.445448+00:00", "trade", 14.7348, 19.0]
["2026-09-14T15:50:41.728697+00:00", "trade", 14.715, 256.0]
["2026-09-14T15:50:41.800387+00:00", "trade", 14.715, 344.0]
["2026-09-14T15:50:41.953022+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:41.995623+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:42.370193+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:42.370223+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:42.370985+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:42.371601+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:42.422487+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:42.427822+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:50:42.427882+00:00", "trade", 14.71, 75.0]
["2026-09-14T15:50:42.427918+00:00", "trade", 14.715, 350.0]
["2026-09-14T15:50:42.428501+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:42.428732+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:42.428872+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:42.428922+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:42.429158+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:42.479845+00:00", "trade", 14.7199, 1000.0]
["2026-09-14T15:50:42.480470+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:43.938233+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:44.165599+00:00", "trade", 14.7408, 100.0]
["2026-09-14T15:50:44.171000+00:00", "trade", 14.7408, 100.0]
["2026-09-14T15:50:44.173023+00:00", "trade", 14.7408, 100.0]
["2026-09-14T15:50:44.175294+00:00", "trade", 14.7408, 100.0]
["2026-09-14T15:50:44.177423+00:00", "trade", 14.7408, 100.0]
["2026-09-14T15:50:44.238731+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:44.448685+00:00", "trade", 14.7341, 1.0]
["2026-09-14T15:50:44.457847+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:44.457922+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:44.457987+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:44.458042+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:44.458163+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:44.458248+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:44.458519+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:44.459721+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:44.459761+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:44.536903+00:00", "trade", 14.7408, 1.0]
["2026-09-14T15:50:44.678346+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:44.678411+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:44.678421+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:44.678426+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:44.679353+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:44.731527+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:45.061360+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:46.029997+00:00", "trade", 14.7408, 27.0]
["2026-09-14T15:50:46.442337+00:00", "trade", 14.71, 7.0]
["2026-09-14T15:50:46.442340+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:50:46.442341+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:46.442344+00:00", "trade", 14.71, 193.0]
["2026-09-14T15:50:46.442344+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:50:46.442346+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:50:46.442346+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:50:46.442476+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:46.443289+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:46.443289+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:46.477238+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:50:46.477239+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:46.477264+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:46.477499+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:46.477830+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:46.477830+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:46.478166+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:46.589771+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:46.636507+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:46.636748+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:47.105021+00:00", "trade", 14.7309, 52.0]
["2026-09-14T15:50:47.442457+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:47.486767+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:47.486822+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:47.487108+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:47.487424+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:47.514633+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:47.540383+00:00", "trade", 14.7429, 1.0]
["2026-09-14T15:50:47.927890+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:47.959546+00:00", "trade", 14.715, 37.0]
["2026-09-14T15:50:47.960898+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:48.253087+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:48.254045+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:48.254090+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:50.722804+00:00", "trade", 14.71, 25.0]
["2026-09-14T15:50:50.722861+00:00", "trade", 14.71, 106.0]
["2026-09-14T15:50:50.975482+00:00", "trade", 14.7429, 1.0]
["2026-09-14T15:50:51.830220+00:00", "trade", 14.71, 30.0]
["2026-09-14T15:50:51.884127+00:00", "trade", 14.71, 20.0]
["2026-09-14T15:50:51.884130+00:00", "trade", 14.71, 52.0]
["2026-09-14T15:50:51.890793+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:50:51.892613+00:00", "trade", 14.71, 28.0]
["2026-09-14T15:50:52.012029+00:00", "trade", 14.7402, 69.0]
["2026-09-14T15:50:52.910751+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:53.765699+00:00", "trade", 14.7331, 1.0]
["2026-09-14T15:50:54.996977+00:00", "trade", 14.7212, 71.0]
["2026-09-14T15:50:55.399032+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:56.343936+00:00", "trade", 14.7412, 100.0]
["2026-09-14T15:50:56.349085+00:00", "trade", 14.7412, 100.0]
["2026-09-14T15:50:56.375382+00:00", "trade", 14.715, 135.0]
["2026-09-14T15:50:56.381279+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:50:56.526876+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:56.526936+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:56.527001+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:56.527222+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:56.527728+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:56.528064+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:56.528605+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:56.528680+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:56.529803+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:56.530284+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:56.535922+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:56.535968+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:56.536048+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:56.537361+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:56.704938+00:00", "trade", 14.7266, 13.0]
["2026-09-14T15:50:57.256710+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:50:57.257682+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:57.257682+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:57.257722+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:57.258123+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:57.258158+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:57.270308+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:50:57.271364+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:57.295893+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:57.295893+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:57.296374+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:57.307295+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:57.567583+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:57.568059+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:57.635760+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:57.766776+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:58.298870+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:58.726024+00:00", "trade", 14.7426, 1.0]
["2026-09-14T15:50:58.728120+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:58.728140+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:58.728636+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:58.768050+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:59.219818+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:50:59.300144+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:59.309208+00:00", "trade", 14.71, 88.0]
["2026-09-14T15:50:59.519455+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:59.521379+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:59.521815+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:59.719495+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:59.719961+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:59.764517+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:59.866474+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:50:59.869788+00:00", "trade", 14.7243, 33.0]
["2026-09-14T15:50:59.999370+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:00.417187+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:00.417748+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:00.421908+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:00.422389+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:00.597628+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:51:01.065464+00:00", "trade", 14.715, 550.0]
["2026-09-14T15:51:01.248629+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:51:01.466690+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:01.875889+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:51:01.978777+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:02.804563+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:02.805044+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:02.942751+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:03.867588+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:04.280702+00:00", "trade", 14.7323, 2.0]
["2026-09-14T15:51:04.873037+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:04.873518+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:04.934813+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:06.296970+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:51:07.225124+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:07.225560+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:07.358209+00:00", "trade", 14.71, 51.0]
["2026-09-14T15:51:07.543702+00:00", "trade", 14.7322, 44.0]
["2026-09-14T15:51:08.044530+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:08.045377+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:08.045427+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:08.063134+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:08.145821+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:08.145821+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:08.147415+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:08.147690+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:08.147781+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:08.147861+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:08.163456+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:51:08.210999+00:00", "trade", 14.715, 81.0]
["2026-09-14T15:51:08.521303+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:08.559533+00:00", "trade", 14.72, 50.0]
["2026-09-14T15:51:08.560571+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:08.562265+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:08.624839+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:51:09.425725+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:51:09.430738+00:00", "trade", 14.715, 85.0]
["2026-09-14T15:51:09.441704+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:09.442035+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:09.464368+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:10.123124+00:00", "trade", 14.7408, 1.0]
["2026-09-14T15:51:10.249899+00:00", "trade", 14.7408, 1.0]
["2026-09-14T15:51:10.561284+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:10.562441+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:10.568406+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:10.598758+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:10.655893+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:11.001950+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:11.347792+00:00", "trade", 14.715, 500.0]
["2026-09-14T15:51:11.348240+00:00", "trade", 14.715, 174.0]
["2026-09-14T15:51:11.348859+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:11.349280+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:11.427406+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:11.427847+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:11.663413+00:00", "trade", 14.7212, 23.0]
["2026-09-14T15:51:12.500505+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:12.500956+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:12.503116+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:12.514278+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:13.025483+00:00", "trade", 14.7444, 41.0]
["2026-09-14T15:51:13.296655+00:00", "trade", 14.715, 6.0]
["2026-09-14T15:51:13.301253+00:00", "trade", 14.715, 19.0]
["2026-09-14T15:51:13.590703+00:00", "trade", 14.7318, 1.0]
["2026-09-14T15:51:13.593223+00:00", "trade", 14.7207, 1.0]
["2026-09-14T15:51:13.925741+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:14.032895+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:14.776985+00:00", "trade", 14.7206, 26.0]
["2026-09-14T15:51:15.280940+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:15.281381+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:15.282539+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:16.600930+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:16.677289+00:00", "trade", 14.715, 53.0]
["2026-09-14T15:51:16.682100+00:00", "trade", 14.715, 4.0]
["2026-09-14T15:51:16.827017+00:00", "trade", 14.7452, 100.0]
["2026-09-14T15:51:18.045998+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:19.149987+00:00", "trade", 14.715, 5.0]
["2026-09-14T15:51:19.506753+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:19.507194+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:19.662684+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:51:19.893702+00:00", "trade", 14.7308, 1.0]
["2026-09-14T15:51:19.895120+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:20.497677+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:20.974650+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:20.975126+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:21.029711+00:00", "trade", 14.72, 55.0]
["2026-09-14T15:51:21.031089+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:21.031530+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:21.628700+00:00", "trade", 14.7307, 1.0]
["2026-09-14T15:51:21.726315+00:00", "trade", 14.7399, 1.0]
["2026-09-14T15:51:23.087358+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:23.087819+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:23.158022+00:00", "trade", 14.715, 4.0]
["2026-09-14T15:51:24.207771+00:00", "trade", 14.7307, 39.0]
["2026-09-14T15:51:24.705146+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:51:24.705149+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:51:24.706204+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:24.706244+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:24.706685+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:24.808261+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:24.808271+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:25.090948+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:25.839411+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:25.839451+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:25.839491+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:25.839927+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:26.379824+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:26.380305+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:26.437165+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:26.520995+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:27.467779+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:27.960925+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.058703+00:00", "trade", 14.7303, 1.0]
["2026-09-14T15:51:28.950914+00:00", "trade", 14.7398, 1.0]
["2026-09-14T15:51:29.036912+00:00", "trade", 14.715, 4.0]
["2026-09-14T15:51:29.036991+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:29.037242+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:29.037723+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:29.040329+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:29.040409+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:29.999397+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:30.102237+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:30.102237+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:30.102718+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:30.171501+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:30.171977+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:30.317959+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:30.588709+00:00", "trade", 14.7303, 2.0]
["2026-09-14T15:51:30.588742+00:00", "trade", 14.7303, 64.0]
["2026-09-14T15:51:31.830477+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:31.830537+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:31.835098+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:31.835163+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:31.888289+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:31.888374+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:31.888770+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:33.447865+00:00", "trade", 14.715, 18.0]
["2026-09-14T15:51:33.447944+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:33.824809+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:33.826929+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:34.376248+00:00", "trade", 14.7397, 1.0]
["2026-09-14T15:51:35.068493+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:35.281049+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:51:35.284161+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:35.326268+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:51:35.919806+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:35.921605+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:35.954393+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:35.956102+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:35.966216+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:35.966226+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:36.027998+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:36.188228+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:36.189040+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:36.189496+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:36.257373+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:36.257834+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:36.258310+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:36.401515+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:36.411110+00:00", "trade", 14.715, 25.0]
["2026-09-14T15:51:36.483465+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:36.671110+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:36.674228+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:36.701413+00:00", "trade", 14.715, 67.0]
["2026-09-14T15:51:36.776366+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:36.784490+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:36.944139+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:36.946700+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:36.947141+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:37.149542+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:37.692697+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:37.717230+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:39.927385+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:40.437873+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:40.438595+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:40.439707+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:40.829692+00:00", "trade", 14.715, 3700.0]
["2026-09-14T15:51:40.830877+00:00", "trade", 14.715, 1300.0]
["2026-09-14T15:51:40.832122+00:00", "trade", 14.715, 118.0]
["2026-09-14T15:51:41.158117+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:51:43.160159+00:00", "trade", 14.715, 13.0]
["2026-09-14T15:51:44.085366+00:00", "trade", 14.7467, 100.0]
["2026-09-14T15:51:44.553326+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:51:45.314356+00:00", "trade", 14.7377, 1.0]
["2026-09-14T15:51:46.439424+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:46.441033+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:51:46.462614+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:46.464554+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:47.461693+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:47.462479+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:47.463186+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:48.482435+00:00", "trade", 14.7377, 1.0]
["2026-09-14T15:51:48.502816+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:48.865350+00:00", "trade", 14.7148, 10.0]
["2026-09-14T15:51:48.961129+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:49.518483+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:49.518503+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:49.538781+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:49.567600+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:49.626999+00:00", "trade", 14.7468, 11.0]
["2026-09-14T15:51:49.740024+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:49.740621+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:49.930402+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:51:50.412702+00:00", "trade", 14.7279, 1.0]
["2026-09-14T15:51:50.465496+00:00", "trade", 14.728, 4.0]
["2026-09-14T15:51:51.208838+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:52.469279+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:51:52.470290+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:52.472986+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:52.473067+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:52.601111+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:52.601111+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:53.945696+00:00", "trade", 14.7278, 2.0]
["2026-09-14T15:51:54.754747+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:51:54.757408+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:54.757448+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:55.084755+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:55.084795+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:55.726712+00:00", "trade", 14.7277, 1.0]
["2026-09-14T15:51:56.235725+00:00", "trade", 14.715, 25.0]
["2026-09-14T15:51:57.198261+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:57.198281+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:57.200566+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:57.200586+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:57.272167+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:51:57.513918+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:51:58.247456+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:51:59.093809+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:59.094701+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:59.498569+00:00", "trade", 14.7374, 1.0]
["2026-09-14T15:51:59.525600+00:00", "trade", 14.7152, 13.0]
["2026-09-14T15:51:59.577939+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:59.612110+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:59.615022+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:59.999420+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:52:00.164968+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:52:00.276924+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:52:00.448911+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:52:00.572501+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:52:00.572787+00:00", "trade", 14.72, 34.0]
["2026-09-14T15:52:00.572787+00:00", "trade", 14.72, 4.0]
["2026-09-14T15:52:00.572793+00:00", "trade", 14.72, 5.0]
["2026-09-14T15:52:00.572796+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:52:00.572802+00:00", "trade", 14.72, 700.0]
["2026-09-14T15:52:00.572802+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:52:00.572806+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:52:00.572827+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:52:00.572827+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:52:00.572832+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:52:00.572832+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:52:00.572835+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:52:00.572850+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:52:00.572850+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:52:00.572952+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:52:00.573013+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:52:00.573017+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:52:00.573017+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:52:00.573028+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:52:00.573037+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:52:00.573113+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:52:00.573113+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:52:00.573139+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:52:00.573196+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:52:00.573262+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:52:00.573278+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:52:00.573288+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:52:00.573288+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:52:00.573293+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:52:00.573313+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:52:00.573348+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:52:00.573363+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:52:00.573363+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:52:00.573378+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:52:00.573379+00:00", "trade", 14.72, 5.0]
["2026-09-14T15:52:00.573383+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:52:00.573423+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:52:00.573423+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:52:00.573423+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:52:00.573428+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:52:00.573428+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:52:00.573446+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:52:00.573458+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:52:00.573503+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:52:00.573503+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:52:00.573539+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:00.573694+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:00.573699+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:00.573779+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:00.573819+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:00.573843+00:00", "trade", 14.72, 34.0]
["2026-09-14T15:52:00.573940+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:00.573963+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:52:00.573980+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:00.574140+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:00.574140+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:00.574140+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:00.574461+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:00.574461+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:00.575022+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:00.575022+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:00.575298+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:00.575498+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:00.575944+00:00", "trade", 14.72, 169.0]
["2026-09-14T15:52:00.576420+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:00.578581+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:00.580894+00:00", "trade", 14.72, 31.0]
["2026-09-14T15:52:00.582602+00:00", "trade", 14.72, 175.0]
["2026-09-14T15:52:00.595936+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:52:00.616204+00:00", "trade", 14.716, 69.0]
["2026-09-14T15:52:00.660454+00:00", "trade", 14.725, 361.0]
["2026-09-14T15:52:01.551218+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:52:04.222397+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:52:07.250211+00:00", "trade", 14.7368, 1.0]
["2026-09-14T15:52:07.304063+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:52:07.607607+00:00", "trade", 14.7467, 10.0]
["2026-09-14T15:52:08.523574+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:52:08.524886+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:08.525322+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:08.525523+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:08.938704+00:00", "trade", 14.7202, 1.0]
["2026-09-14T15:52:09.620676+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:52:10.482752+00:00", "trade", 14.7368, 1.0]
["2026-09-14T15:52:10.707636+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:10.708112+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:10.708273+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:11.937800+00:00", "trade", 14.72, 34.0]
["2026-09-14T15:52:11.938114+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:11.938355+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:11.938395+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:11.938395+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:11.938435+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:11.938435+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:11.938630+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:11.938906+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:11.939272+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:11.945760+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:52:11.957195+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:12.097047+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:12.553035+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:12.553050+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:12.553752+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:12.588284+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:13.086701+00:00", "trade", 14.7196, 175.0]
["2026-09-14T15:52:13.087770+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:13.088246+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:13.161791+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:13.228434+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:13.257102+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:13.858060+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:13.996298+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:14.069489+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:52:14.070810+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:14.071286+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:14.071808+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:14.152389+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:18.278705+00:00", "trade", 14.7187, 2.0]
["2026-09-14T15:52:18.329592+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:18.665860+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:18.666342+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:18.667179+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:18.667660+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:18.731762+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:18.985645+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:19.101164+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:19.341350+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:21.392908+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:21.416914+00:00", "trade", 14.7184, 47.0]
["2026-09-14T15:52:21.430699+00:00", "trade", 14.7184, 1.0]
["2026-09-14T15:52:21.464373+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:22.811448+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:23.123014+00:00", "trade", 14.7365, 1.0]
["2026-09-14T15:52:23.179500+00:00", "trade", 14.7173, 86.0]
["2026-09-14T15:52:23.458339+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:23.860425+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:23.861121+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:23.861387+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:23.949777+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:23.951015+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:24.084061+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:24.367193+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:24.384399+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:24.385357+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:24.458621+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:24.459663+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:24.460019+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:24.621713+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:24.623798+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:24.626239+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:25.003294+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:25.458391+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:25.798724+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:26.098611+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:26.316705+00:00", "trade", 14.7364, 1.0]
["2026-09-14T15:52:26.818520+00:00", "trade", 14.725, 58.0]
["2026-09-14T15:52:26.818520+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:52:26.818522+00:00", "trade", 14.725, 42.0]
["2026-09-14T15:52:26.819549+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:26.973038+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:27.022253+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:52:27.022776+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:27.325275+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:27.615329+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:28.282975+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:28.972608+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:52:29.045712+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:29.046193+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:29.046193+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:29.203567+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:29.251906+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:52:29.251997+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:29.865173+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:29.865229+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:29.999443+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:30.008106+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:52:30.008669+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:30.130794+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:30.477040+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:52:31.119465+00:00", "trade", 14.7202, 3.0]
["2026-09-14T15:52:31.415705+00:00", "trade", 14.7165, 1.0]
["2026-09-14T15:52:31.878203+00:00", "trade", 14.7349, 27.0]
["2026-09-14T15:52:32.175306+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:32.300173+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:32.617221+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:33.230245+00:00", "trade", 14.7178, 29.0]
["2026-09-14T15:52:33.808004+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:33.919542+00:00", "trade", 14.7369, 28.0]
["2026-09-14T15:52:34.470277+00:00", "trade", 14.725, 2.0]
["2026-09-14T15:52:34.471360+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:34.471796+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:34.480321+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:35.518337+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:35.519435+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:36.062485+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:36.338982+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:36.384805+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:36.768753+00:00", "trade", 14.7167, 35.0]
["2026-09-14T15:52:37.079230+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:37.125790+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:37.513923+00:00", "trade", 14.7362, 1.0]
["2026-09-14T15:52:37.588264+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:37.625683+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:37.768707+00:00", "trade", 14.7167, 1.0]
["2026-09-14T15:52:37.768734+00:00", "trade", 14.7167, 37.0]
["2026-09-14T15:52:38.406401+00:00", "trade", 14.718, 16.0]
["2026-09-14T15:52:38.411447+00:00", "trade", 14.718, 3.0]
["2026-09-14T15:52:39.660983+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:39.661955+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:39.700086+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:39.701033+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:39.732056+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:39.781484+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:40.486981+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:52:40.487882+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:40.488393+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:40.488513+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:40.765523+00:00", "trade", 14.7362, 140.0]
["2026-09-14T15:52:41.366158+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:52:42.025615+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:42.108246+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:44.206098+00:00", "trade", 14.7362, 1.0]
["2026-09-14T15:52:44.212603+00:00", "trade", 14.725, 300.0]
["2026-09-14T15:52:44.342604+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:44.343045+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:44.428702+00:00", "trade", 14.7171, 2.0]
["2026-09-14T15:52:44.428729+00:00", "trade", 14.7171, 1.0]
["2026-09-14T15:52:46.618891+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:46.619547+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:46.883594+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:46.884050+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:47.809744+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:47.811213+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:48.359098+00:00", "trade", 14.7355, 1.0]
["2026-09-14T15:52:50.078646+00:00", "trade", 14.725, 500.0]
["2026-09-14T15:52:50.460762+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:50.460787+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:50.467352+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:52:50.607783+00:00", "trade", 14.7219, 10.0]
["2026-09-14T15:52:50.792069+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:50.792124+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:50.792630+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:51.026476+00:00", "trade", 14.7219, 2.0]
["2026-09-14T15:52:51.469192+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:51.776554+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:52:51.865785+00:00", "trade", 14.725, 19.0]
["2026-09-14T15:52:53.379707+00:00", "trade", 14.7262, 14.0]
["2026-09-14T15:52:53.816418+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:53.816443+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:53.816618+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:53.817014+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:54.734498+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:54.734549+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:55.382463+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:55.382523+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:55.384988+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:52:56.586227+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:56.600361+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:57.086198+00:00", "trade", 14.7476, 40.0]
["2026-09-14T15:52:57.086741+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:57.667035+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:58.195951+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:52:58.326680+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:52:59.999465+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:00.185095+00:00", "trade", 14.7476, 300.0]
["2026-09-14T15:53:00.189909+00:00", "trade", 14.7476, 200.0]
["2026-09-14T15:53:00.192144+00:00", "trade", 14.7476, 100.0]
["2026-09-14T15:53:00.194384+00:00", "trade", 14.7476, 100.0]
["2026-09-14T15:53:00.343247+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:00.344294+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:00.344344+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:00.344470+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:00.345542+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:00.538522+00:00", "trade", 14.725, 96.0]
["2026-09-14T15:53:00.565805+00:00", "trade", 14.725, 359.0]
["2026-09-14T15:53:00.565811+00:00", "trade", 14.725, 300.0]
["2026-09-14T15:53:00.565884+00:00", "trade", 14.725, 300.0]
["2026-09-14T15:53:00.565887+00:00", "trade", 14.725, 359.0]
["2026-09-14T15:53:00.566037+00:00", "trade", 14.725, 300.0]
["2026-09-14T15:53:00.578078+00:00", "trade", 14.725, 121.0]
["2026-09-14T15:53:00.596478+00:00", "trade", 14.725, 300.0]
["2026-09-14T15:53:00.663456+00:00", "trade", 14.7254, 92.0]
["2026-09-14T15:53:00.991400+00:00", "trade", 14.7349, 1.0]
["2026-09-14T15:53:01.018090+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:02.517446+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:02.919085+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:02.946789+00:00", "trade", 14.7255, 13.0]
["2026-09-14T15:53:04.110127+00:00", "trade", 14.7346, 1.0]
["2026-09-14T15:53:05.098928+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:05.110684+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:53:06.605914+00:00", "trade", 14.7293, 9.0]
["2026-09-14T15:53:06.762529+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:06.762570+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:06.967277+00:00", "trade", 14.7346, 108.0]
["2026-09-14T15:53:06.968680+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:07.359706+00:00", "trade", 14.7195, 2.0]
["2026-09-14T15:53:07.359739+00:00", "trade", 14.7195, 1.0]
["2026-09-14T15:53:07.415627+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:07.416499+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:07.544699+00:00", "trade", 14.7195, 54.0]
["2026-09-14T15:53:07.915990+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:08.092083+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:08.093006+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:08.370713+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:53:08.759206+00:00", "trade", 14.725, 4.0]
["2026-09-14T15:53:09.290350+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:09.290410+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:09.290425+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:09.402636+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:09.512728+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:09.512760+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:53:09.622368+00:00", "trade", 14.7255, 49.0]
["2026-09-14T15:53:09.633263+00:00", "trade", 14.725, 78.0]
["2026-09-14T15:53:09.633287+00:00", "trade", 14.725, 22.0]
["2026-09-14T15:53:09.633329+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:09.633385+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:10.440497+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:53:10.499644+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:53:11.349740+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:53:11.497947+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:53:11.498986+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:11.549927+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:11.787998+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:53:12.590298+00:00", "trade", 14.7344, 500.0]
["2026-09-14T15:53:12.593620+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:53:13.054573+00:00", "trade", 14.7344, 1.0]
["2026-09-14T15:53:13.724648+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:13.724698+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:13.724715+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:14.522342+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:14.599021+00:00", "trade", 14.72, 5.0]
["2026-09-14T15:53:14.701562+00:00", "trade", 14.7215, 1.0]
["2026-09-14T15:53:14.849044+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:14.850647+00:00", "trade", 14.725, 20.0]
["2026-09-14T15:53:15.206389+00:00", "trade", 14.7201, 22.0]
["2026-09-14T15:53:15.251495+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:15.720809+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:53:15.720860+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:16.166798+00:00", "trade", 14.725, 62.0]
["2026-09-14T15:53:16.809897+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:16.809947+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:17.047263+00:00", "trade", 14.7472, 100.0]
["2026-09-14T15:53:17.051020+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:17.055084+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:53:17.767482+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:17.767527+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:17.987073+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:20.248989+00:00", "trade", 14.7472, 56.0]
["2026-09-14T15:53:20.323112+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:20.323162+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:20.349139+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:20.349214+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:20.349279+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:20.479338+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:20.494162+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:20.494165+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:20.494172+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:53:20.494172+00:00", "trade", 14.72, 400.0]
["2026-09-14T15:53:20.494172+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:20.494172+00:00", "trade", 14.72, 22.0]
["2026-09-14T15:53:20.494177+00:00", "trade", 14.72, 80.0]
["2026-09-14T15:53:20.494177+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:20.494180+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:20.494183+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:20.494184+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:20.494186+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:20.494186+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:20.494190+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:20.494190+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:20.494195+00:00", "trade", 14.72, 160.0]
["2026-09-14T15:53:20.494195+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:53:20.494195+00:00", "trade", 14.72, 500.0]
["2026-09-14T15:53:20.494195+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:53:20.494195+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:20.494198+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:53:20.494198+00:00", "trade", 14.72, 600.0]
["2026-09-14T15:53:20.494201+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:20.494304+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:20.494304+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:20.494309+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:20.494309+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:20.494319+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:20.494324+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:20.494329+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:20.494349+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:20.494349+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:20.494379+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:20.494384+00:00", "trade", 14.72, 5.0]
["2026-09-14T15:53:20.494384+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:20.494384+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:20.494391+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:20.494391+00:00", "trade", 14.72, 140.0]
["2026-09-14T15:53:20.494391+00:00", "trade", 14.72, 1900.0]
["2026-09-14T15:53:20.494393+00:00", "trade", 14.72, 65.0]
["2026-09-14T15:53:20.494394+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:53:20.494489+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.494510+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:53:20.494529+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.494539+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.494560+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.494565+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.494565+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.494570+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.494605+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.494610+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.494640+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.494661+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:53:20.494685+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.494755+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.494761+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:20.494805+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.494811+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.494815+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.494815+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.494815+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.494815+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.494820+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.494820+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.494838+00:00", "trade", 14.72, 5.0]
["2026-09-14T15:53:20.494886+00:00", "trade", 14.72, 18.0]
["2026-09-14T15:53:20.494905+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.494941+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.495019+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:20.495046+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.495051+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.495051+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.495056+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.495071+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.495211+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.495266+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.495306+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.495316+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.495356+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.495413+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:53:20.495545+00:00", "trade", 14.7228, 50.0]
["2026-09-14T15:53:20.495572+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.495793+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.495833+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.495833+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.495837+00:00", "trade", 14.715, 4.0]
["2026-09-14T15:53:20.495906+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:20.495951+00:00", "trade", 14.715, 32.0]
["2026-09-14T15:53:20.496274+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.496274+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.496775+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.497010+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.497015+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.497121+00:00", "trade", 14.725, 5.0]
["2026-09-14T15:53:20.497424+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:53:20.497557+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.497557+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.498035+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:53:20.498449+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.498800+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.498934+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:53:20.498940+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:53:20.499291+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.499704+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:53:20.505574+00:00", "trade", 14.71, 4.0]
["2026-09-14T15:53:20.506034+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:53:20.506319+00:00", "trade", 14.71, 32.0]
["2026-09-14T15:53:20.506542+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:53:20.507134+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:53:20.507342+00:00", "trade", 14.715, 80.0]
["2026-09-14T15:53:20.514057+00:00", "trade", 14.72, 11.0]
["2026-09-14T15:53:20.514183+00:00", "trade", 14.715, 300.0]
["2026-09-14T15:53:20.523412+00:00", "trade", 14.715, 400.0]
["2026-09-14T15:53:20.525767+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:53:20.539960+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:20.574374+00:00", "trade", 14.715, 300.0]
["2026-09-14T15:53:20.595349+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.596314+00:00", "trade", 14.715, 359.0]
["2026-09-14T15:53:20.596380+00:00", "trade", 14.715, 400.0]
["2026-09-14T15:53:20.597102+00:00", "trade", 14.715, 300.0]
["2026-09-14T15:53:20.597631+00:00", "trade", 14.7176, 50.0]
["2026-09-14T15:53:20.597940+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:20.600954+00:00", "trade", 14.715, 300.0]
["2026-09-14T15:53:20.619863+00:00", "trade", 14.715, 4600.0]
["2026-09-14T15:53:20.621346+00:00", "trade", 14.715, 400.0]
["2026-09-14T15:53:20.630316+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:53:21.254518+00:00", "trade", 14.7315, 1.0]
["2026-09-14T15:53:21.459231+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:21.528090+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:21.691396+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:53:21.693107+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:22.247884+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:23.609703+00:00", "trade", 14.715, 300.0]
["2026-09-14T15:53:23.731123+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:24.207701+00:00", "trade", 14.7187, 40.0]
["2026-09-14T15:53:24.486550+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:24.487133+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:24.487174+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:24.487214+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:24.487254+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:24.487494+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:24.487615+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:24.584004+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:24.706736+00:00", "trade", 14.7187, 70.0]
["2026-09-14T15:53:25.326737+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:25.412320+00:00", "trade", 14.7305, 1.0]
["2026-09-14T15:53:25.662325+00:00", "trade", 14.72, 40.0]
["2026-09-14T15:53:25.667082+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:25.667146+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:25.668063+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:53:25.668977+00:00", "trade", 14.72, 350.0]
["2026-09-14T15:53:25.669921+00:00", "trade", 14.72, 150.0]
["2026-09-14T15:53:25.669954+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:53:25.670225+00:00", "trade", 14.7158, 52.0]
["2026-09-14T15:53:25.670243+00:00", "trade", 14.715, 113.0]
["2026-09-14T15:53:26.165384+00:00", "trade", 14.7447, 100.0]
["2026-09-14T15:53:26.519740+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:53:26.519758+00:00", "trade", 14.72, 5.0]
["2026-09-14T15:53:26.519764+00:00", "trade", 14.72, 580.0]
["2026-09-14T15:53:26.519764+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:26.519767+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:26.519786+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:53:26.519787+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:26.519788+00:00", "trade", 14.72, 1200.0]
["2026-09-14T15:53:26.519803+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:26.519806+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:53:26.519827+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:26.519827+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:26.519842+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:26.519863+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:53:26.519897+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:26.519897+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:26.519907+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:26.519912+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:26.519917+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:26.520213+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:26.520248+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:26.520313+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:26.520350+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:53:26.520383+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:26.520393+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:26.520423+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:53:26.520434+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:53:26.520459+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:53:26.520464+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:53:26.520474+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:53:26.520474+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:53:26.520514+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:53:26.520519+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:53:26.520534+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:53:26.520549+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:26.520552+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:53:26.520554+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:53:26.520561+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:53:26.520594+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:26.520696+00:00", "trade", 14.725, 112.0]
["2026-09-14T15:53:26.520714+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:26.520794+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:26.521145+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:26.521150+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:26.521180+00:00", "trade", 14.72, 59.0]
["2026-09-14T15:53:26.521195+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:26.521436+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:26.521824+00:00", "trade", 14.725, 40.0]
["2026-09-14T15:53:26.521917+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:26.523185+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:26.523797+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:26.526237+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:26.532114+00:00", "trade", 14.725, 300.0]
["2026-09-14T15:53:26.607495+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:26.626636+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:26.626681+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:26.664862+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:26.888334+00:00", "trade", 14.725, 42.0]
["2026-09-14T15:53:27.056562+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:27.056652+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:27.058680+00:00", "trade", 14.725, 300.0]
["2026-09-14T15:53:27.276933+00:00", "trade", 14.725, 300.0]
["2026-09-14T15:53:27.794967+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:53:27.802714+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:27.802765+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:28.516194+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:29.999498+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:30.554250+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:30.554822+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:30.555694+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:30.588699+00:00", "trade", 14.719, 63.0]
["2026-09-14T15:53:33.307816+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:33.307867+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:33.448715+00:00", "trade", 14.719, 2.0]
["2026-09-14T15:53:33.449698+00:00", "trade", 14.719, 1.0]
["2026-09-14T15:53:34.352578+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:34.358845+00:00", "trade", 14.73, 25.0]
["2026-09-14T15:53:34.358938+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:35.661756+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:35.692707+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:35.692762+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:35.818721+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:36.057633+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:36.428108+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:36.429657+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:36.534083+00:00", "trade", 14.725, 5000.0]
["2026-09-14T15:53:36.535334+00:00", "trade", 14.7234, 66.0]
["2026-09-14T15:53:36.535849+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:36.536847+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:36.538221+00:00", "trade", 14.725, 300.0]
["2026-09-14T15:53:36.595269+00:00", "trade", 14.725, 181.0]
["2026-09-14T15:53:36.640557+00:00", "trade", 14.725, 323.0]
["2026-09-14T15:53:36.709412+00:00", "trade", 14.725, 300.0]
["2026-09-14T15:53:37.285289+00:00", "trade", 14.7206, 1.0]
["2026-09-14T15:53:38.656269+00:00", "trade", 14.7275, 1.0]
["2026-09-14T15:53:38.832840+00:00", "trade", 14.7275, 1.0]
["2026-09-14T15:53:40.003845+00:00", "trade", 14.7285, 1.0]
["2026-09-14T15:53:40.830726+00:00", "trade", 14.7204, 1.0]
["2026-09-14T15:53:41.631967+00:00", "trade", 14.7205, 10.0]
["2026-09-14T15:53:41.708814+00:00", "trade", 14.7205, 10.0]
["2026-09-14T15:53:41.787704+00:00", "trade", 14.7205, 10.0]
["2026-09-14T15:53:41.825332+00:00", "trade", 14.7206, 17.0]
["2026-09-14T15:53:41.846857+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:53:41.861541+00:00", "trade", 14.7205, 10.0]
["2026-09-14T15:53:41.940013+00:00", "trade", 14.7205, 10.0]
["2026-09-14T15:53:42.015324+00:00", "trade", 14.7205, 10.0]
["2026-09-14T15:53:43.159677+00:00", "trade", 14.7206, 1.0]
["2026-09-14T15:53:44.005661+00:00", "trade", 14.7206, 1.0]
["2026-09-14T15:53:44.005709+00:00", "trade", 14.7207, 1.0]
["2026-09-14T15:53:44.005779+00:00", "trade", 14.7207, 1.0]
["2026-09-14T15:53:44.005869+00:00", "trade", 14.7198, 1.0]
["2026-09-14T15:53:44.005908+00:00", "trade", 14.7204, 1.0]
["2026-09-14T15:53:44.005935+00:00", "trade", 14.7207, 1.0]
["2026-09-14T15:53:44.005986+00:00", "trade", 14.7207, 2.0]
["2026-09-14T15:53:44.124305+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:53:44.125358+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:44.125358+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:44.125839+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:44.126480+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:44.206996+00:00", "trade", 14.73, 34.0]
["2026-09-14T15:53:44.208064+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:44.208104+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:44.275043+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:44.275524+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:44.346829+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:44.410610+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:45.044789+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:53:45.708137+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:45.709289+00:00", "trade", 14.73, 31.0]
["2026-09-14T15:53:45.710258+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:45.760126+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:45.778655+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:46.233646+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:46.346739+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:46.462443+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:53:46.462446+00:00", "trade", 14.725, 300.0]
["2026-09-14T15:53:46.463437+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:46.463477+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:46.463557+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:46.463557+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:46.463998+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:46.965740+00:00", "trade", 14.7272, 45.0]
["2026-09-14T15:53:46.987704+00:00", "trade", 14.7207, 32.0]
["2026-09-14T15:53:47.878606+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:47.880097+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:49.301959+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:49.400433+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:50.158599+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:50.308441+00:00", "trade", 14.7201, 16.0]
["2026-09-14T15:53:50.538704+00:00", "trade", 14.725, 4.0]
["2026-09-14T15:53:51.239904+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:53:51.241940+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:53:51.268015+00:00", "trade", 14.7433, 100.0]
["2026-09-14T15:53:51.655644+00:00", "trade", 14.7216, 13.0]
["2026-09-14T15:53:53.391001+00:00", "trade", 14.7268, 1.0]
["2026-09-14T15:53:53.419736+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:53.458767+00:00", "trade", 14.73, 2.0]
["2026-09-14T15:53:53.460949+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:53.462207+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:53.463354+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:53.463815+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:53.681118+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:53:54.377090+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:54.466723+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:54.683307+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:54.683347+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:54.683788+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:54.817671+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:55.033890+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:55.826835+00:00", "trade", 14.725, 400.0]
["2026-09-14T15:53:55.827440+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:55.827881+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:55.873093+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:56.010139+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:56.022143+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:56.022383+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:56.022503+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:56.075239+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:56.215392+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:56.984634+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:56.985656+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:56.987856+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:58.606863+00:00", "trade", 14.7267, 1.0]
["2026-09-14T15:53:59.083700+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:59.499277+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:59.559370+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:53:59.999526+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:00.559513+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:54:00.915893+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:54:01.182783+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:01.187937+00:00", "trade", 14.72, 24.0]
["2026-09-14T15:54:01.188042+00:00", "trade", 14.72, 42.0]
["2026-09-14T15:54:01.189462+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:01.189903+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:01.190682+00:00", "trade", 14.72, 73.0]
["2026-09-14T15:54:01.190851+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:54:01.191157+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:54:01.191879+00:00", "trade", 14.725, 359.0]
["2026-09-14T15:54:01.223520+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:54:01.231679+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:54:01.467673+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:02.533378+00:00", "trade", 14.725, 46.0]
["2026-09-14T15:54:03.201677+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:03.202153+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:03.254813+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:04.638651+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:04.641710+00:00", "trade", 14.72, 74.0]
["2026-09-14T15:54:04.642296+00:00", "trade", 14.72, 15.0]
["2026-09-14T15:54:04.643809+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:54:04.643935+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:54:04.649597+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:54:04.653528+00:00", "trade", 14.72, 18.0]
["2026-09-14T15:54:04.705151+00:00", "trade", 14.7203, 13.0]
["2026-09-14T15:54:04.875383+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:04.913152+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:05.543294+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:05.543755+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:05.945565+00:00", "trade", 14.7203, 4.0]
["2026-09-14T15:54:06.075834+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:06.180067+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:06.180508+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:06.294875+00:00", "trade", 14.7265, 1.0]
["2026-09-14T15:54:06.300643+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:06.546711+00:00", "trade", 14.7241, 28.0]
["2026-09-14T15:54:06.727978+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:54:06.789676+00:00", "trade", 14.72, 149.0]
["2026-09-14T15:54:06.789742+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:54:06.789805+00:00", "trade", 14.72, 43.0]
["2026-09-14T15:54:08.818821+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:54:08.847227+00:00", "trade", 14.72, 248.0]
["2026-09-14T15:54:08.853635+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:54:09.061931+00:00", "trade", 14.7206, 9.0]
["2026-09-14T15:54:11.002853+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:11.003294+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:11.145273+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:11.153242+00:00", "trade", 14.725, 400.0]
["2026-09-14T15:54:11.153528+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:54:11.153867+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:11.157140+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:54:11.296434+00:00", "trade", 14.7407, 100.0]
["2026-09-14T15:54:11.334842+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:11.442833+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:11.982444+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:54:12.061784+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:12.061784+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:12.061809+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:12.061879+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:12.062275+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:12.064114+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:12.065347+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:12.065588+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:12.065798+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:12.099753+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:54:12.100044+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:54:12.101521+00:00", "trade", 14.72, 80.0]
["2026-09-14T15:54:12.414790+00:00", "trade", 14.7204, 60.0]
["2026-09-14T15:54:13.086700+00:00", "trade", 14.721, 71.0]
["2026-09-14T15:54:13.659374+00:00", "trade", 14.725, 41.0]
["2026-09-14T15:54:13.660476+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:13.777979+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:54:13.778009+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:54:13.779371+00:00", "trade", 14.72, 54.0]
["2026-09-14T15:54:13.779483+00:00", "trade", 14.72, 55.0]
["2026-09-14T15:54:13.793487+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:54:15.637713+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:16.514663+00:00", "trade", 14.7257, 100.0]
["2026-09-14T15:54:16.852961+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:54:16.854206+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:54:16.855138+00:00", "trade", 14.72, 15.0]
["2026-09-14T15:54:16.855155+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:16.855219+00:00", "trade", 14.72, 71.0]
["2026-09-14T15:54:17.179821+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:17.179861+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:17.516571+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:17.570464+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:17.998802+00:00", "trade", 14.7256, 1.0]
["2026-09-14T15:54:18.031409+00:00", "trade", 14.7256, 1.0]
["2026-09-14T15:54:18.171094+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:54:18.244746+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:18.352106+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:18.931908+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:19.122761+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:20.432292+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:20.501787+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:20.509220+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:20.549371+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:20.549731+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:20.549750+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:54:20.550242+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:20.551464+00:00", "trade", 14.72, 47.0]
["2026-09-14T15:54:20.551716+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:20.557355+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:54:20.664664+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:20.664665+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:54:20.665145+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:20.665145+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:20.666078+00:00", "trade", 14.72, 48.0]
["2026-09-14T15:54:20.667150+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:20.667236+00:00", "trade", 14.725, 300.0]
["2026-09-14T15:54:20.667791+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:20.778747+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:54:20.778747+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:54:20.779226+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:20.779226+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:20.779657+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:20.780329+00:00", "trade", 14.72, 86.0]
["2026-09-14T15:54:20.893223+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:54:20.893227+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:20.893668+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:20.893703+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:20.894666+00:00", "trade", 14.72, 86.0]
["2026-09-14T15:54:20.897547+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:20.906950+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:20.927231+00:00", "trade", 14.725, 103.0]
["2026-09-14T15:54:21.011939+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:54:21.011984+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:21.012460+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:21.013304+00:00", "trade", 14.72, 86.0]
["2026-09-14T15:54:21.013583+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:21.015695+00:00", "trade", 14.725, 300.0]
["2026-09-14T15:54:21.024253+00:00", "trade", 14.725, 14.0]
["2026-09-14T15:54:21.024497+00:00", "trade", 14.725, 69.0]
["2026-09-14T15:54:21.024776+00:00", "trade", 14.725, 14.0]
["2026-09-14T15:54:21.024990+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:21.124668+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:21.124722+00:00", "trade", 14.725, 48.0]
["2026-09-14T15:54:21.127753+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:54:21.403755+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:21.422715+00:00", "trade", 14.7211, 47.0]
["2026-09-14T15:54:21.523514+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:54:21.524043+00:00", "trade", 14.72, 86.0]
["2026-09-14T15:54:22.349011+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:54:22.349014+00:00", "trade", 14.72, 58.0]
["2026-09-14T15:54:22.349611+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:22.349662+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:22.349662+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:22.349697+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:22.353541+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:22.360961+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:54:22.362209+00:00", "trade", 14.7218, 50.0]
["2026-09-14T15:54:22.364038+00:00", "trade", 14.72, 42.0]
["2026-09-14T15:54:22.464335+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:54:22.465808+00:00", "trade", 14.72, 80.0]
["2026-09-14T15:54:22.496863+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:54:22.529955+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:23.281285+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:23.387236+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:23.517601+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:23.518042+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:23.736705+00:00", "trade", 14.7211, 1.0]
["2026-09-14T15:54:23.873516+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:24.080222+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:24.174251+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:24.196223+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:24.493198+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:24.610517+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:25.185108+00:00", "trade", 14.7228, 1.0]
["2026-09-14T15:54:25.651411+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:54:25.651411+00:00", "trade", 14.72, 160.0]
["2026-09-14T15:54:25.651414+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:54:25.651447+00:00", "trade", 14.72, 34.0]
["2026-09-14T15:54:25.651931+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:25.652893+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:25.653164+00:00", "trade", 14.72, 86.0]
["2026-09-14T15:54:25.687938+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:54:25.688337+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:25.688783+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:27.373027+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:54:28.099544+00:00", "trade", 14.7233, 36.0]
["2026-09-14T15:54:29.079674+00:00", "trade", 14.7232, 1.0]
["2026-09-14T15:54:29.333375+00:00", "trade", 14.72, 347.0]
["2026-09-14T15:54:29.787725+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:29.999553+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:30.039263+00:00", "trade", 14.725, 300.0]
["2026-09-14T15:54:30.039708+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:54:30.040574+00:00", "trade", 14.725, 7.0]
["2026-09-14T15:54:30.252084+00:00", "trade", 14.7252, 1.0]
["2026-09-14T15:54:30.355389+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:30.529633+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:30.607818+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:30.608500+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:30.608521+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:30.608587+00:00", "trade", 14.725, 32.0]
["2026-09-14T15:54:30.611856+00:00", "trade", 14.725, 16.0]
["2026-09-14T15:54:30.612081+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:30.826327+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:31.640867+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:54:32.161446+00:00", "trade", 14.73, 5.0]
["2026-09-14T15:54:33.147810+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:33.147987+00:00", "trade", 14.725, 205.0]
["2026-09-14T15:54:33.148125+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:33.151106+00:00", "trade", 14.73, 58.0]
["2026-09-14T15:54:33.151166+00:00", "trade", 14.73, 2.0]
["2026-09-14T15:54:33.151226+00:00", "trade", 14.73, 15.0]
["2026-09-14T15:54:33.151283+00:00", "trade", 14.73, 120.0]
["2026-09-14T15:54:33.749362+00:00", "trade", 14.725, 321.0]
["2026-09-14T15:54:33.749362+00:00", "trade", 14.725, 158.0]
["2026-09-14T15:54:33.749365+00:00", "trade", 14.725, 21.0]
["2026-09-14T15:54:33.994576+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:33.996392+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:54:33.996750+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:54:33.997442+00:00", "trade", 14.72, 3.0]
["2026-09-14T15:54:34.527178+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:34.527256+00:00", "trade", 14.725, 48.0]
["2026-09-14T15:54:34.613263+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:54:35.338977+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:54:35.340761+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:36.270069+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:54:36.588204+00:00", "trade", 14.7251, 1.0]
["2026-09-14T15:54:36.590604+00:00", "trade", 14.725, 300.0]
["2026-09-14T15:54:36.626389+00:00", "trade", 14.72, 4.0]
["2026-09-14T15:54:36.768714+00:00", "trade", 14.7212, 35.0]
["2026-09-14T15:54:37.381915+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:37.538296+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:37.551732+00:00", "trade", 14.7212, 1.0]
["2026-09-14T15:54:37.589078+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:37.636509+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:37.639147+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:54:37.640395+00:00", "trade", 14.72, 47.0]
["2026-09-14T15:54:39.725487+00:00", "trade", 14.7388, 100.0]
["2026-09-14T15:54:39.785985+00:00", "trade", 14.7388, 45.0]
["2026-09-14T15:54:40.015841+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:40.264587+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:54:40.265080+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:54:40.265847+00:00", "trade", 14.72, 48.0]
["2026-09-14T15:54:41.866664+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:54:42.065646+00:00", "trade", 14.725, 50.0]
["2026-09-14T15:54:42.219835+00:00", "trade", 14.72, 51.0]
["2026-09-14T15:54:42.221441+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:42.230979+00:00", "trade", 14.72, 149.0]
["2026-09-14T15:54:42.372300+00:00", "trade", 14.7248, 1.0]
["2026-09-14T15:54:43.130879+00:00", "trade", 14.7226, 30.0]
["2026-09-14T15:54:43.339000+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:43.405641+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:43.405669+00:00", "trade", 14.725, 86.0]
["2026-09-14T15:54:43.405714+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:43.406276+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:43.406279+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:43.407623+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:43.407663+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:43.417752+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:44.214106+00:00", "trade", 14.7212, 34.0]
["2026-09-14T15:54:44.278182+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:44.367538+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:45.055493+00:00", "trade", 14.7246, 100.0]
["2026-09-14T15:54:45.577635+00:00", "trade", 14.7299, 1.0]
["2026-09-14T15:54:45.617292+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:45.617733+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:47.115912+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:47.233221+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:54:47.233398+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:54:47.234078+00:00", "trade", 14.72, 80.0]
["2026-09-14T15:54:47.357145+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:48.209240+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:54:48.209243+00:00", "trade", 14.72, 15.0]
["2026-09-14T15:54:48.209246+00:00", "trade", 14.72, 85.0]
["2026-09-14T15:54:48.210046+00:00", "trade", 14.725, 300.0]
["2026-09-14T15:54:48.210542+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:48.380277+00:00", "trade", 14.72, 292.0]
["2026-09-14T15:54:49.677466+00:00", "trade", 14.72, 35.0]
["2026-09-14T15:54:49.677466+00:00", "trade", 14.72, 79.0]
["2026-09-14T15:54:49.677487+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:49.677512+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:49.678732+00:00", "trade", 14.7231, 50.0]
["2026-09-14T15:54:50.245389+00:00", "trade", 14.7226, 18.0]
["2026-09-14T15:54:50.250856+00:00", "trade", 14.7226, 1.0]
["2026-09-14T15:54:50.498452+00:00", "trade", 14.72, 34.0]
["2026-09-14T15:54:50.499715+00:00", "trade", 14.72, 3.0]
["2026-09-14T15:54:50.501940+00:00", "trade", 14.72, 349.0]
["2026-09-14T15:54:50.683187+00:00", "trade", 14.7201, 100.0]
["2026-09-14T15:54:53.013275+00:00", "trade", 14.73, 50.0]
["2026-09-14T15:54:53.015110+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:53.015546+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:53.018339+00:00", "trade", 14.725, 275.0]
["2026-09-14T15:54:53.031489+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:53.031559+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:53.041613+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:53.267417+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:53.267487+00:00", "trade", 14.725, 48.0]
["2026-09-14T15:54:53.267646+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:53.268292+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:54.067455+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:54.070211+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:54.315515+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:54.315963+00:00", "trade", 14.725, 58.0]
["2026-09-14T15:54:54.341551+00:00", "trade", 14.72, 228.0]
["2026-09-14T15:54:55.108920+00:00", "trade", 14.7245, 2.0]
["2026-09-14T15:54:55.781001+00:00", "trade", 14.7242, 1.0]
["2026-09-14T15:54:56.216515+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:56.466395+00:00", "trade", 14.725, 158.0]
["2026-09-14T15:54:56.474984+00:00", "trade", 14.72, 223.0]
["2026-09-14T15:54:57.320204+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:54:57.320207+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:54:57.320477+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:57.320477+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:57.320482+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:57.320482+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:57.320598+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:57.321009+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:57.430053+00:00", "trade", 14.7359, 100.0]
["2026-09-14T15:54:57.430789+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:59.073236+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:59.073286+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:59.073692+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:59.073752+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:59.074063+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:59.080433+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:54:59.324826+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:59.324865+00:00", "trade", 14.725, 43.0]
["2026-09-14T15:54:59.324941+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:59.325380+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:59.331234+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:54:59.340770+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:54:59.341871+00:00", "trade", 14.725, 4.0]
["2026-09-14T15:54:59.364972+00:00", "trade", 14.725, 18.0]
["2026-09-14T15:54:59.578795+00:00", "trade", 14.7284, 2.0]
["2026-09-14T15:54:59.705064+00:00", "trade", 14.7358, 15.0]
["2026-09-14T15:54:59.999581+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:00.002790+00:00", "trade", 14.7218, 942.0]
["2026-09-14T15:55:00.078143+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:00.078188+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:00.078198+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:00.141948+00:00", "trade", 14.73, 6.0]
["2026-09-14T15:55:00.142008+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:55:00.142911+00:00", "trade", 14.73, 21.0]
["2026-09-14T15:55:00.142950+00:00", "trade", 14.73, 350.0]
["2026-09-14T15:55:00.142972+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:00.143102+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:00.143288+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:00.143668+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:00.164343+00:00", "trade", 14.73, 36.0]
["2026-09-14T15:55:00.164528+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:00.164628+00:00", "trade", 14.73, 5.0]
["2026-09-14T15:55:00.164628+00:00", "trade", 14.73, 31.0]
["2026-09-14T15:55:00.164628+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:00.164884+00:00", "trade", 14.73, 36.0]
["2026-09-14T15:55:00.165641+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:00.165642+00:00", "trade", 14.73, 113.0]
["2026-09-14T15:55:00.166718+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:00.168793+00:00", "trade", 14.73, 6.0]
["2026-09-14T15:55:00.267728+00:00", "trade", 14.725, 344.0]
["2026-09-14T15:55:00.362877+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:55:01.328839+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:01.330357+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:01.443291+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:01.443461+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:01.449680+00:00", "trade", 14.725, 359.0]
["2026-09-14T15:55:01.452109+00:00", "trade", 14.725, 22.0]
["2026-09-14T15:55:01.557008+00:00", "trade", 14.725, 343.0]
["2026-09-14T15:55:01.886176+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:55:02.920756+00:00", "trade", 14.725, 489.0]
["2026-09-14T15:55:02.999728+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:03.000033+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:03.000049+00:00", "trade", 14.73, 33.0]
["2026-09-14T15:55:03.000079+00:00", "trade", 14.73, 5.0]
["2026-09-14T15:55:03.000106+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:55:03.000184+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:03.000184+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:03.000235+00:00", "trade", 14.73, 10.0]
["2026-09-14T15:55:03.000241+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:55:03.000241+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:55:03.000244+00:00", "trade", 14.73, 33.0]
["2026-09-14T15:55:03.000249+00:00", "trade", 14.73, 12.0]
["2026-09-14T15:55:03.000253+00:00", "trade", 14.73, 5.0]
["2026-09-14T15:55:03.000253+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:55:03.000259+00:00", "trade", 14.73, 56.0]
["2026-09-14T15:55:03.000259+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:55:03.000259+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:03.000259+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:03.000262+00:00", "trade", 14.73, 900.0]
["2026-09-14T15:55:03.000265+00:00", "trade", 14.73, 6.0]
["2026-09-14T15:55:03.000304+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:03.000330+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:03.000340+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:03.000359+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:03.000371+00:00", "trade", 14.73, 67.0]
["2026-09-14T15:55:03.000373+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:55:03.000376+00:00", "trade", 14.73, 33.0]
["2026-09-14T15:55:03.000384+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:03.000429+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:55:03.000436+00:00", "trade", 14.73, 67.0]
["2026-09-14T15:55:03.000665+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:55:03.000670+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:55:03.000720+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:55:03.000740+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:55:03.000750+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:55:03.000760+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:55:03.000782+00:00", "trade", 14.73, 64.0]
["2026-09-14T15:55:03.000805+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:03.000824+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:55:03.001432+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:03.001472+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:03.001522+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:03.001552+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:03.001592+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:03.002075+00:00", "trade", 14.7262, 50.0]
["2026-09-14T15:55:03.002229+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:03.003266+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:55:03.003913+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:03.004193+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:03.004233+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:03.004274+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:03.005206+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:55:03.006193+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:03.008408+00:00", "trade", 14.73, 11.0]
["2026-09-14T15:55:03.021680+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:03.022191+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:03.094463+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:03.105895+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:03.489672+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:04.349113+00:00", "trade", 14.7352, 100.0]
["2026-09-14T15:55:04.842791+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:06.150257+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:06.347670+00:00", "trade", 14.735, 250.0]
["2026-09-14T15:55:06.394849+00:00", "trade", 14.735, 5.0]
["2026-09-14T15:55:06.608004+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:06.608485+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:06.608886+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:06.731128+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:55:07.174111+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:55:07.258744+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:55:07.903907+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:07.982213+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:08.087554+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:08.127940+00:00", "trade", 14.7241, 10.0]
["2026-09-14T15:55:08.205465+00:00", "trade", 14.7241, 10.0]
["2026-09-14T15:55:08.283729+00:00", "trade", 14.7241, 10.0]
["2026-09-14T15:55:08.361770+00:00", "trade", 14.7241, 10.0]
["2026-09-14T15:55:08.363494+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:08.364095+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:08.538058+00:00", "trade", 14.7241, 10.0]
["2026-09-14T15:55:08.539925+00:00", "trade", 14.7241, 10.0]
["2026-09-14T15:55:09.059001+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:09.119077+00:00", "trade", 14.7214, 1.0]
["2026-09-14T15:55:09.163354+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:09.216159+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:09.388544+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:09.405875+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:10.100700+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:10.101818+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:10.302385+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:10.303593+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:10.304084+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:10.304605+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:10.305086+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:10.341372+00:00", "trade", 14.735, 359.0]
["2026-09-14T15:55:10.341421+00:00", "trade", 14.735, 339.0]
["2026-09-14T15:55:10.341538+00:00", "trade", 14.735, 359.0]
["2026-09-14T15:55:10.341706+00:00", "trade", 14.735, 261.0]
["2026-09-14T15:55:10.341939+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:10.342936+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:10.342941+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:10.343337+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:10.344099+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:10.344420+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:10.457613+00:00", "trade", 14.7378, 1.0]
["2026-09-14T15:55:10.616867+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:10.617734+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:10.742355+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:10.745138+00:00", "trade", 14.7215, 136.0]
["2026-09-14T15:55:10.831201+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:11.112750+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:11.112750+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:11.193727+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:11.194173+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:11.204227+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:11.208566+00:00", "trade", 14.7214, 1.0]
["2026-09-14T15:55:11.406572+00:00", "trade", 14.7248, 1.0]
["2026-09-14T15:55:11.499712+00:00", "trade", 14.7221, 34.0]
["2026-09-14T15:55:12.385030+00:00", "trade", 14.7248, 4.0]
["2026-09-14T15:55:14.225188+00:00", "trade", 14.725, 14.0]
["2026-09-14T15:55:15.023464+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:55:15.023805+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:15.024211+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:15.024241+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:15.024497+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:15.024632+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:15.024792+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:15.025359+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:15.026261+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:15.067033+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:15.089962+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:15.143379+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:15.280545+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:15.319948+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:15.322971+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:15.323001+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:15.461911+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:15.717488+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:15.717964+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:15.718245+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:15.718405+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:15.718485+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:15.777520+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:15.778503+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:16.135005+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:16.135005+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:16.135501+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:16.508067+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:55:16.508702+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:16.508742+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:16.508983+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:16.618819+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:16.619455+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:16.621340+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:16.622337+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:16.627941+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:16.628622+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:17.324921+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:17.324926+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:17.325407+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:17.325543+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:17.328785+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:55:17.355283+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:17.526851+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:17.526851+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:17.527157+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:17.549439+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:17.549921+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:17.549921+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:17.704172+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:18.340263+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:18.940948+00:00", "trade", 14.735, 2.0]
["2026-09-14T15:55:19.513893+00:00", "trade", 14.721, 1.0]
["2026-09-14T15:55:20.422935+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:20.423416+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:20.423732+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:20.423893+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:20.427576+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:20.446862+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:20.741598+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:55:20.926962+00:00", "trade", 14.7221, 5.0]
["2026-09-14T15:55:21.114051+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:55:21.192348+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:21.650045+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:21.650892+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:22.060425+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:22.060866+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:22.351653+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:55:22.771155+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:55:22.771980+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:22.772456+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:22.940430+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:22.940451+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:55:23.037902+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:23.068635+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:24.228896+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:24.229412+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:24.729648+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:55:24.730337+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:24.730813+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:24.731304+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:24.731776+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:24.732257+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:24.789793+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:24.864621+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:25.152074+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:25.152510+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:25.269709+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:55:25.270751+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:25.313133+00:00", "trade", 14.735, 18.0]
["2026-09-14T15:55:25.313247+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:25.313347+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:25.313708+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:27.019480+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:27.128153+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:27.706692+00:00", "trade", 14.721, 1.0]
["2026-09-14T15:55:28.192788+00:00", "trade", 14.73, 53.0]
["2026-09-14T15:55:28.193859+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:28.301099+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:29.672865+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:55:29.672868+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:55:29.673825+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:29.673825+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:29.673825+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:29.673860+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:29.703350+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:29.795701+00:00", "trade", 14.7249, 1.0]
["2026-09-14T15:55:29.999614+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:30.588759+00:00", "trade", 14.7249, 64.0]
["2026-09-14T15:55:31.213457+00:00", "trade", 14.721, 1.0]
["2026-09-14T15:55:33.003706+00:00", "trade", 14.7343, 23.0]
["2026-09-14T15:55:33.607561+00:00", "trade", 14.7349, 100.0]
["2026-09-14T15:55:33.650278+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:55:33.796702+00:00", "trade", 14.725, 33.0]
["2026-09-14T15:55:34.245852+00:00", "trade", 14.7263, 29.0]
["2026-09-14T15:55:34.564197+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:55:34.841165+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:34.841500+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:34.876794+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:34.877511+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:34.877952+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:34.902242+00:00", "trade", 14.735, 9.0]
["2026-09-14T15:55:34.962872+00:00", "trade", 14.7349, 100.0]
["2026-09-14T15:55:35.722366+00:00", "trade", 14.74, 53.0]
["2026-09-14T15:55:35.722739+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:35.722789+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:35.722894+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:35.723496+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:35.723516+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:35.724386+00:00", "trade", 14.735, 96.0]
["2026-09-14T15:55:35.724804+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:35.730332+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:35.731084+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:35.739063+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:35.744491+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:35.969279+00:00", "trade", 14.735, 8.0]
["2026-09-14T15:55:36.046634+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:55:36.060954+00:00", "trade", 14.7315, 1.0]
["2026-09-14T15:55:36.226636+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:55:36.857420+00:00", "trade", 14.735, 303.0]
["2026-09-14T15:55:38.663928+00:00", "trade", 14.735, 2.0]
["2026-09-14T15:55:38.664782+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:38.664787+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:38.664823+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:38.664933+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:38.664998+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:38.664998+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:38.665264+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:38.665344+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:38.667183+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:38.703675+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:38.704116+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:38.778142+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:38.959598+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:38.961958+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.002966+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.003345+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:55:39.003452+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.003893+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.003893+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.006815+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.006895+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.007131+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.075438+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.075919+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.075919+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.081467+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.081512+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.081594+00:00", "trade", 14.74, 36.0]
["2026-09-14T15:55:39.081597+00:00", "trade", 14.74, 64.0]
["2026-09-14T15:55:39.081638+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.081878+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.082079+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.082204+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.082480+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.082520+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.082560+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.098362+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.098844+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.099194+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.141019+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.141460+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.141896+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.176428+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.176468+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.368331+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:55:39.369251+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.369331+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.369371+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.407427+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.642285+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.676832+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.677553+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:39.678511+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:40.011862+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:40.012339+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:41.057882+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:41.562907+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:41.564440+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:41.593214+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:41.631700+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:41.631850+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:41.632667+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:41.946553+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:41.991378+00:00", "trade", 14.7284, 1.0]
["2026-09-14T15:55:42.213542+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:42.271003+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:55:42.776383+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:55:43.127076+00:00", "trade", 14.726, 51.0]
["2026-09-14T15:55:43.229265+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:43.229466+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:43.229506+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:43.230268+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:43.230749+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:43.231190+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:43.273738+00:00", "trade", 14.735, 298.0]
["2026-09-14T15:55:43.275073+00:00", "trade", 14.735, 103.0]
["2026-09-14T15:55:43.282428+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:55:43.484274+00:00", "trade", 14.735, 16.0]
["2026-09-14T15:55:43.687461+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:55:44.006702+00:00", "trade", 14.7256, 1.0]
["2026-09-14T15:55:44.264163+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:45.102294+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:55:45.103688+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:45.104159+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:45.104715+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:45.992072+00:00", "trade", 14.7218, 1.0]
["2026-09-14T15:55:45.993847+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:45.994263+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:45.994449+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:46.032759+00:00", "trade", 14.7218, 1.0]
["2026-09-14T15:55:46.904932+00:00", "trade", 14.7347, 100.0]
["2026-09-14T15:55:47.799035+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:47.799551+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:47.799632+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:51.642912+00:00", "trade", 14.722, 69.0]
["2026-09-14T15:55:51.861952+00:00", "trade", 14.7219, 1.0]
["2026-09-14T15:55:52.366972+00:00", "trade", 14.7384, 50.0]
["2026-09-14T15:55:52.462623+00:00", "trade", 14.74, 36.0]
["2026-09-14T15:55:52.462623+00:00", "trade", 14.74, 64.0]
["2026-09-14T15:55:52.462668+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:52.463150+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:52.463230+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:52.463546+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:52.502131+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:55:52.515044+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:55:55.083684+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:55.087759+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:55.224925+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:55.428514+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:56.620612+00:00", "trade", 14.74, 90.0]
["2026-09-14T15:55:56.637626+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:56.639813+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:55:57.276094+00:00", "trade", 14.7221, 1.0]
["2026-09-14T15:55:58.016115+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:58.126051+00:00", "trade", 14.7316, 19.0]
["2026-09-14T15:55:58.127430+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:59.244387+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:55:59.245471+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:59.245952+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:55:59.508817+00:00", "trade", 14.7344, 100.0]
["2026-09-14T15:55:59.999637+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:00.196620+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:00.197061+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:00.836780+00:00", "trade", 14.7222, 2.0]
["2026-09-14T15:56:01.400515+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:56:01.400518+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:56:01.642743+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:56:03.005701+00:00", "trade", 14.7353, 23.0]
["2026-09-14T15:56:03.777255+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:05.398379+00:00", "trade", 14.7223, 1.0]
["2026-09-14T15:56:05.774876+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:05.775357+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:07.079865+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:56:07.079889+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:56:08.410216+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:56:08.410732+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:09.021752+00:00", "trade", 14.7224, 1.0]
["2026-09-14T15:56:09.091978+00:00", "trade", 14.735, 4.0]
["2026-09-14T15:56:10.218770+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:56:10.220601+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:10.221037+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:11.921375+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:56:11.922033+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:11.922514+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:11.922515+00:00", "trade", 14.73, 2.0]
["2026-09-14T15:56:13.136387+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:13.136868+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:13.137310+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:13.213215+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:13.630672+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:13.630792+00:00", "trade", 14.7226, 3.0]
["2026-09-14T15:56:14.448454+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:14.448479+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:14.448935+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:14.740202+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:14.740799+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:14.964169+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:14.966961+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:15.721323+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:15.721709+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:15.722160+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:15.722185+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:16.854732+00:00", "trade", 14.727, 1.0]
["2026-09-14T15:56:18.106341+00:00", "trade", 14.735, 4.0]
["2026-09-14T15:56:18.358496+00:00", "trade", 14.735, 4.0]
["2026-09-14T15:56:18.376906+00:00", "trade", 14.74, 21.0]
["2026-09-14T15:56:19.127734+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:19.186744+00:00", "trade", 14.735, 13.0]
["2026-09-14T15:56:19.731834+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:20.355531+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:56:20.759700+00:00", "trade", 14.7226, 1.0]
["2026-09-14T15:56:20.937714+00:00", "trade", 14.7276, 3.0]
["2026-09-14T15:56:20.937744+00:00", "trade", 14.7276, 2.0]
["2026-09-14T15:56:20.937807+00:00", "trade", 14.7276, 8.0]
["2026-09-14T15:56:20.937837+00:00", "trade", 14.7276, 1.0]
["2026-09-14T15:56:22.381212+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:56:22.381433+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:22.459138+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:22.459619+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:22.762198+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:23.099023+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:24.123244+00:00", "trade", 14.74, 57.0]
["2026-09-14T15:56:24.179029+00:00", "trade", 14.735, 6.0]
["2026-09-14T15:56:24.278190+00:00", "trade", 14.7226, 3.0]
["2026-09-14T15:56:24.658666+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:56:24.658669+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:56:24.659720+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:24.659720+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:24.659775+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:24.660412+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:24.740437+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:24.962519+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:24.963191+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:25.303614+00:00", "trade", 14.735, 6.0]
["2026-09-14T15:56:25.303875+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:25.303880+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:25.530333+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:25.652698+00:00", "trade", 14.7286, 1.0]
["2026-09-14T15:56:25.868767+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:25.913168+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:56:26.781210+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:26.797814+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:27.368222+00:00", "trade", 14.7354, 1.0]
["2026-09-14T15:56:27.465350+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:27.881018+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:56:28.589612+00:00", "trade", 14.7228, 1.0]
["2026-09-14T15:56:29.772811+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:29.781307+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:56:29.999660+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:30.170092+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:56:30.171167+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:30.294074+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:30.544594+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:31.098752+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:56:32.113797+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:32.114473+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:32.250201+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:32.255028+00:00", "trade", 14.7228, 1.0]
["2026-09-14T15:56:32.479917+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:32.479932+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:32.480598+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:32.480673+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:33.007701+00:00", "trade", 14.7372, 14.0]
["2026-09-14T15:56:33.519371+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:33.519616+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:33.519651+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:33.519932+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:33.574687+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:33.574802+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:33.575003+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:33.575273+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:33.575303+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:33.575379+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:33.691640+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:33.692547+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:33.942511+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.193824+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:56:34.193888+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.194163+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.194785+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.194830+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.197271+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.198113+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.198594+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.247209+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.249891+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.250287+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.392775+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.848102+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.848282+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.848453+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.848558+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.848673+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.848843+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.849004+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.849204+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.849525+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.852166+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.948916+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.948966+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.949838+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:34.949838+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:35.103308+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:35.103569+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:35.103729+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:35.103945+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:35.172556+00:00", "trade", 14.7324, 100.0]
["2026-09-14T15:56:35.350936+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:35.384822+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:35.384982+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:35.385463+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:35.385463+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:35.418652+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:35.455702+00:00", "trade", 14.7229, 3.0]
["2026-09-14T15:56:35.756184+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:36.246098+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:36.365978+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:36.768696+00:00", "trade", 14.7297, 36.0]
["2026-09-14T15:56:38.561733+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:38.561733+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:38.562570+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:38.563011+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:38.936519+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:39.488059+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:39.765567+00:00", "trade", 14.7321, 100.0]
["2026-09-14T15:56:39.786695+00:00", "trade", 14.7299, 2.0]
["2026-09-14T15:56:39.964947+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:41.358161+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:41.358161+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:41.359048+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:41.389465+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:41.965716+00:00", "trade", 14.7399, 678.0]
["2026-09-14T15:56:41.998708+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:41.999243+00:00", "trade", 14.74, 36.0]
["2026-09-14T15:56:41.999246+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:56:41.999246+00:00", "trade", 14.74, 64.0]
["2026-09-14T15:56:41.999289+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:41.999730+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:42.000136+00:00", "trade", 14.7366, 1.0]
["2026-09-14T15:56:42.000206+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:42.009769+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:42.010170+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:42.010250+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:42.012486+00:00", "trade", 14.74, 36.0]
["2026-09-14T15:56:42.012489+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:56:42.012489+00:00", "trade", 14.74, 800.0]
["2026-09-14T15:56:42.012492+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:56:42.012492+00:00", "trade", 14.74, 664.0]
["2026-09-14T15:56:42.012531+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:42.012972+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:42.012972+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:42.013052+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:42.013250+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:56:42.013316+00:00", "trade", 14.735, 23.0]
["2026-09-14T15:56:42.013488+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:42.013894+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:42.014295+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:42.022975+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:42.023416+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:42.026814+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:42.041232+00:00", "trade", 14.735, 316.0]
["2026-09-14T15:56:42.042462+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:42.048825+00:00", "trade", 14.735, 77.0]
["2026-09-14T15:56:42.048885+00:00", "trade", 14.735, 23.0]
["2026-09-14T15:56:42.093869+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:43.131700+00:00", "trade", 14.7317, 1.0]
["2026-09-14T15:56:43.192143+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:43.192153+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:43.192198+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:43.192216+00:00", "trade", 14.74, 20.0]
["2026-09-14T15:56:43.192219+00:00", "trade", 14.74, 6.0]
["2026-09-14T15:56:43.192222+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:56:43.192222+00:00", "trade", 14.74, 73.0]
["2026-09-14T15:56:43.192303+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:43.192358+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:43.192799+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:43.192799+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:43.192799+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:43.192829+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:43.192829+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:43.193195+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:43.193275+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:43.194794+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:43.196358+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:43.218961+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:43.296510+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:43.296951+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:43.296951+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:43.402848+00:00", "trade", 14.7242, 1.0]
["2026-09-14T15:56:43.545512+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:43.651905+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:44.305247+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:44.305253+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:56:44.879085+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:56:44.879085+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:56:44.879907+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:44.879997+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:44.880147+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:44.880147+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:44.880147+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:44.880147+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:44.880182+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:44.880583+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:44.880588+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:44.880588+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:44.880623+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:44.885064+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:45.119421+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:45.119862+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:45.615840+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:45.681261+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:56:46.682396+00:00", "trade", 14.735, 2.0]
["2026-09-14T15:56:46.865649+00:00", "trade", 14.7243, 2.0]
["2026-09-14T15:56:46.865691+00:00", "trade", 14.7243, 1.0]
["2026-09-14T15:56:49.054801+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:56:50.309369+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:56:51.625578+00:00", "trade", 14.7319, 100.0]
["2026-09-14T15:56:51.809218+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:56:52.865910+00:00", "trade", 14.7245, 37.0]
["2026-09-14T15:56:52.874585+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:56:53.302875+00:00", "trade", 14.74, 3.0]
["2026-09-14T15:56:53.302925+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:53.303361+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:53.303361+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:53.316287+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:53.316728+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:53.391962+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:53.463446+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:53.588203+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:53.588854+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:53.591014+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:53.591055+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:53.939648+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:53.970411+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:53.972100+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:53.981622+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:54.027556+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:54.077415+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:54.077936+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:54.108529+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:54.110263+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:54.110864+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:54.269659+00:00", "trade", 14.7333, 1.0]
["2026-09-14T15:56:54.467181+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:54.563655+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:54.863582+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:56:54.863621+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:56:54.964710+00:00", "trade", 14.735, 339.0]
["2026-09-14T15:56:54.964710+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:56:54.964712+00:00", "trade", 14.735, 400.0]
["2026-09-14T15:56:54.965230+00:00", "trade", 14.735, 348.0]
["2026-09-14T15:56:54.965233+00:00", "trade", 14.735, 400.0]
["2026-09-14T15:56:54.965665+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:54.965717+00:00", "trade", 14.735, 400.0]
["2026-09-14T15:56:54.965720+00:00", "trade", 14.735, 164.0]
["2026-09-14T15:56:54.966421+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:54.966822+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:55.110389+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:55.239510+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:56:55.278664+00:00", "trade", 14.735, 321.0]
["2026-09-14T15:56:55.278667+00:00", "trade", 14.735, 279.0]
["2026-09-14T15:56:55.279924+00:00", "trade", 14.7372, 50.0]
["2026-09-14T15:56:55.297128+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:56:55.307004+00:00", "trade", 14.735, 400.0]
["2026-09-14T15:56:55.309641+00:00", "trade", 14.735, 300.0]
["2026-09-14T15:56:55.316933+00:00", "trade", 14.735, 15.0]
["2026-09-14T15:56:55.316936+00:00", "trade", 14.735, 385.0]
["2026-09-14T15:56:55.319709+00:00", "trade", 14.735, 400.0]
["2026-09-14T15:56:55.319937+00:00", "trade", 14.735, 400.0]
["2026-09-14T15:56:56.260187+00:00", "trade", 14.725, 2.0]
["2026-09-14T15:56:56.386902+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:56:56.590527+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:56:58.328677+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:56:58.580775+00:00", "trade", 14.735, 105.0]
["2026-09-14T15:56:58.583304+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:56:58.684868+00:00", "trade", 14.735, 7.0]
["2026-09-14T15:56:59.999688+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:02.077770+00:00", "trade", 14.7385, 1.0]
["2026-09-14T15:57:03.003697+00:00", "trade", 14.7359, 32.0]
["2026-09-14T15:57:03.048064+00:00", "trade", 14.735, 3.0]
["2026-09-14T15:57:03.066854+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:03.459306+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:03.459742+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:04.001698+00:00", "trade", 14.736, 2.0]
["2026-09-14T15:57:04.823126+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:04.827030+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:04.827045+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:04.898570+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:05.105690+00:00", "trade", 14.7367, 19.0]
["2026-09-14T15:57:05.106923+00:00", "trade", 14.735, 5.0]
["2026-09-14T15:57:05.270701+00:00", "trade", 14.7253, 1.0]
["2026-09-14T15:57:05.271811+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:05.272292+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:05.792834+00:00", "trade", 14.735, 7.0]
["2026-09-14T15:57:05.980221+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:57:06.018375+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:06.019257+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:06.301948+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:06.599672+00:00", "trade", 14.735, 180.0]
["2026-09-14T15:57:06.603043+00:00", "trade", 14.735, 170.0]
["2026-09-14T15:57:07.578962+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:07.743337+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:07.927370+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:57:08.061197+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:57:08.272314+00:00", "trade", 14.735, 3.0]
["2026-09-14T15:57:08.544511+00:00", "trade", 14.7254, 3.0]
["2026-09-14T15:57:09.193970+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:57:09.195224+00:00", "trade", 14.735, 2.0]
["2026-09-14T15:57:09.198484+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:09.198529+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:09.199050+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:09.201849+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:57:09.202759+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:09.202809+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:09.307363+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:09.307363+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:09.307804+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:09.308240+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:09.320328+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:09.450207+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:09.451129+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:09.451570+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:09.612277+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:09.791544+00:00", "trade", 14.735, 155.0]
["2026-09-14T15:57:09.791547+00:00", "trade", 14.735, 45.0]
["2026-09-14T15:57:10.078519+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:10.084393+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:10.090849+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:10.363186+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:10.363667+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:11.968742+00:00", "trade", 14.7254, 1.0]
["2026-09-14T15:57:11.970749+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:11.972273+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:12.655295+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:12.655811+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:15.250934+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:57:15.251001+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:15.252227+00:00", "trade", 14.735, 13.0]
["2026-09-14T15:57:15.338600+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:15.834066+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:15.860850+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:15.860895+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:15.861376+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:15.884621+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:15.884661+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:15.890334+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:57:15.890390+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:15.890560+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:15.891262+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:15.891262+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:15.891583+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:15.891984+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:15.892024+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:15.892816+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:15.983862+00:00", "trade", 14.735, 2.0]
["2026-09-14T15:57:16.029972+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:16.030010+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:57:16.030708+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:16.110949+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:16.509637+00:00", "trade", 14.7362, 1.0]
["2026-09-14T15:57:16.574645+00:00", "trade", 14.735, 7.0]
["2026-09-14T15:57:16.622699+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:16.622811+00:00", "trade", 14.74, 400.0]
["2026-09-14T15:57:16.622814+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:57:16.622855+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:16.622856+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:57:16.622856+00:00", "trade", 14.74, 400.0]
["2026-09-14T15:57:16.622900+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:16.622922+00:00", "trade", 14.74, 29.0]
["2026-09-14T15:57:16.622925+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:57:16.622925+00:00", "trade", 14.74, 12.0]
["2026-09-14T15:57:16.622980+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:16.623000+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:16.623000+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:16.623030+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:16.623208+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:57:16.623301+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:16.623321+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:16.623321+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:16.623370+00:00", "trade", 14.74, 7.0]
["2026-09-14T15:57:16.623374+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:57:16.623376+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:57:16.623386+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:16.623386+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:16.623406+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:16.623412+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:16.623451+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:16.623451+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:16.623457+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:16.623461+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:57:16.623501+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:57:16.623511+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:57:16.623511+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:57:16.623521+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:57:16.623521+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:57:16.623521+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:57:16.623523+00:00", "trade", 14.74, 5.0]
["2026-09-14T15:57:16.623526+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:57:16.623526+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:57:16.623526+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:57:16.623527+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:57:16.623536+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:57:16.623546+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:57:16.623597+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:57:16.623662+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:57:16.623846+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:57:16.623893+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:57:16.623907+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:57:16.623942+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:16.624023+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:16.624223+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:16.624263+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:16.624374+00:00", "trade", 14.74, 2.0]
["2026-09-14T15:57:16.624498+00:00", "trade", 14.745, 348.0]
["2026-09-14T15:57:16.624498+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:57:16.624504+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:16.624624+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:16.624659+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:16.624704+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:16.624756+00:00", "trade", 14.745, 98.0]
["2026-09-14T15:57:16.625060+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:16.625244+00:00", "trade", 14.74, 11.0]
["2026-09-14T15:57:16.625298+00:00", "trade", 14.745, 339.0]
["2026-09-14T15:57:16.625403+00:00", "trade", 14.745, 348.0]
["2026-09-14T15:57:16.625451+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:16.625583+00:00", "trade", 14.745, 350.0]
["2026-09-14T15:57:16.625887+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:16.625887+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:16.626651+00:00", "trade", 14.7383, 50.0]
["2026-09-14T15:57:16.627054+00:00", "trade", 14.745, 1.0]
["2026-09-14T15:57:16.632337+00:00", "trade", 14.745, 300.0]
["2026-09-14T15:57:16.632458+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:57:16.633838+00:00", "trade", 14.745, 177.0]
["2026-09-14T15:57:16.633871+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:57:16.633901+00:00", "trade", 14.75, 77.0]
["2026-09-14T15:57:16.644297+00:00", "trade", 14.74, 6.0]
["2026-09-14T15:57:16.668691+00:00", "trade", 14.745, 111.0]
["2026-09-14T15:57:16.669109+00:00", "trade", 14.745, 12.0]
["2026-09-14T15:57:16.852463+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:57:17.856425+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:19.125834+00:00", "trade", 14.7384, 18.0]
["2026-09-14T15:57:19.131430+00:00", "trade", 14.7384, 10.0]
["2026-09-14T15:57:19.133123+00:00", "trade", 14.7384, 9.0]
["2026-09-14T15:57:19.135086+00:00", "trade", 14.7384, 9.0]
["2026-09-14T15:57:19.136909+00:00", "trade", 14.7384, 9.0]
["2026-09-14T15:57:19.138746+00:00", "trade", 14.7384, 7.0]
["2026-09-14T15:57:19.141621+00:00", "trade", 14.7384, 6.0]
["2026-09-14T15:57:19.143573+00:00", "trade", 14.7384, 6.0]
["2026-09-14T15:57:19.144724+00:00", "trade", 14.7384, 5.0]
["2026-09-14T15:57:19.146908+00:00", "trade", 14.7384, 4.0]
["2026-09-14T15:57:19.517755+00:00", "trade", 14.7264, 2.0]
["2026-09-14T15:57:19.571155+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:57:19.665135+00:00", "trade", 14.732, 400.0]
["2026-09-14T15:57:20.742699+00:00", "trade", 14.7376, 1.0]
["2026-09-14T15:57:21.002354+00:00", "trade", 14.745, 3.0]
["2026-09-14T15:57:21.030657+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:57:21.030772+00:00", "trade", 14.745, 48.0]
["2026-09-14T15:57:22.149438+00:00", "trade", 14.745, 6.0]
["2026-09-14T15:57:22.635509+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:57:23.140012+00:00", "trade", 14.7265, 1.0]
["2026-09-14T15:57:23.148020+00:00", "trade", 14.745, 2.0]
["2026-09-14T15:57:23.285034+00:00", "trade", 14.745, 7.0]
["2026-09-14T15:57:23.364925+00:00", "trade", 14.7265, 1.0]
["2026-09-14T15:57:24.225939+00:00", "trade", 14.732, 100.0]
["2026-09-14T15:57:24.525487+00:00", "trade", 14.7385, 3.0]
["2026-09-14T15:57:24.633555+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:57:24.730698+00:00", "trade", 14.7378, 67.0]
["2026-09-14T15:57:24.731729+00:00", "trade", 14.7378, 33.0]
["2026-09-14T15:57:25.102383+00:00", "trade", 14.7499, 8.0]
["2026-09-14T15:57:26.244578+00:00", "trade", 14.75, 17.0]
["2026-09-14T15:57:26.244578+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:57:26.244586+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.245192+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.245267+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.245307+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.245307+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.245548+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.245553+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.245588+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.245628+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.245668+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.247152+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.248109+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.248109+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.248590+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.259952+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.620754+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.620837+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:57:26.621436+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.621686+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.621761+00:00", "trade", 14.745, 102.0]
["2026-09-14T15:57:26.622353+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.622714+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.622829+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.628513+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.706618+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.840326+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:26.841223+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:27.131893+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:27.131955+00:00", "trade", 14.745, 3.0]
["2026-09-14T15:57:27.398662+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:27.399163+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:27.490548+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:57:27.491633+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:27.534725+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:27.535327+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:27.535808+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:27.536289+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:27.536369+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:27.547811+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:27.567007+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:27.583055+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:27.741095+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:27.741757+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:27.741757+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:27.774319+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:27.775527+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:27.815898+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:28.103992+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:28.104594+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:28.193706+00:00", "trade", 14.738, 2.0]
["2026-09-14T15:57:28.246039+00:00", "trade", 14.745, 2.0]
["2026-09-14T15:57:29.705012+00:00", "trade", 14.7388, 40.0]
["2026-09-14T15:57:29.746329+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:29.795728+00:00", "trade", 14.7381, 1.0]
["2026-09-14T15:57:29.797099+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:29.999716+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.042521+00:00", "trade", 14.7267, 2.0]
["2026-09-14T15:57:30.385617+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.385653+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.390218+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.390689+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.390734+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.391306+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.391481+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.391977+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.392414+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.392419+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.392895+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.393296+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.447632+00:00", "trade", 14.7319, 1.0]
["2026-09-14T15:57:30.448497+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.448862+00:00", "trade", 14.745, 5.0]
["2026-09-14T15:57:30.448931+00:00", "trade", 14.745, 2.0]
["2026-09-14T15:57:30.448952+00:00", "trade", 14.745, 1.0]
["2026-09-14T15:57:30.449274+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.449790+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.508534+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.508965+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.509011+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.509497+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.509497+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.509978+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.509978+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.721806+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:30.999415+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:32.106049+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:32.156629+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:32.157110+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:32.248382+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:32.351497+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:32.351532+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:32.527892+00:00", "trade", 14.745, 31.0]
["2026-09-14T15:57:32.528949+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:32.529191+00:00", "trade", 14.745, 7.0]
["2026-09-14T15:57:33.162038+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:33.461734+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:33.462206+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:33.533796+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:34.140551+00:00", "trade", 14.7267, 1.0]
["2026-09-14T15:57:34.245783+00:00", "trade", 14.7382, 32.0]
["2026-09-14T15:57:34.581109+00:00", "trade", 14.7499, 100.0]
["2026-09-14T15:57:34.583459+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:34.584662+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:34.584782+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:34.829704+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:34.829779+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:34.830180+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:34.830180+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:34.876996+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:34.877462+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:34.877914+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:34.942337+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:35.104587+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:35.171651+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:35.515573+00:00", "trade", 14.745, 2.0]
["2026-09-14T15:57:35.923518+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:36.882104+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:37.551785+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:38.424389+00:00", "trade", 14.7267, 1.0]
["2026-09-14T15:57:40.566004+00:00", "trade", 14.745, 2.0]
["2026-09-14T15:57:40.566031+00:00", "trade", 14.745, 1.0]
["2026-09-14T15:57:40.566630+00:00", "trade", 14.745, 7.0]
["2026-09-14T15:57:40.567210+00:00", "trade", 14.745, 3.0]
["2026-09-14T15:57:40.574379+00:00", "trade", 14.745, 200.0]
["2026-09-14T15:57:40.574469+00:00", "trade", 14.745, 113.0]
["2026-09-14T15:57:40.581780+00:00", "trade", 14.745, 93.0]
["2026-09-14T15:57:40.581849+00:00", "trade", 14.745, 7.0]
["2026-09-14T15:57:40.581906+00:00", "trade", 14.745, 96.0]
["2026-09-14T15:57:40.628796+00:00", "trade", 14.745, 96.0]
["2026-09-14T15:57:41.190991+00:00", "trade", 14.745, 1.0]
["2026-09-14T15:57:41.465056+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:41.465497+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:41.882392+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:42.233745+00:00", "trade", 14.7268, 3.0]
["2026-09-14T15:57:42.964983+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:57:42.965184+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:42.966384+00:00", "trade", 14.745, 1.0]
["2026-09-14T15:57:42.966438+00:00", "trade", 14.745, 4.0]
["2026-09-14T15:57:43.154893+00:00", "trade", 14.745, 100.0]
["2026-09-14T15:57:43.282657+00:00", "trade", 14.7473, 3.0]
["2026-09-14T15:57:43.935234+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:43.936141+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:43.936256+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:43.936742+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:43.952054+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:44.061819+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:44.147362+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:44.215404+00:00", "trade", 14.7269, 1.0]
["2026-09-14T15:57:44.245476+00:00", "trade", 14.7392, 1.0]
["2026-09-14T15:57:45.182947+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:45.629366+00:00", "trade", 14.745, 3.0]
["2026-09-14T15:57:45.630184+00:00", "trade", 14.745, 5.0]
["2026-09-14T15:57:45.820244+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:57:45.821314+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:46.497129+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:46.627701+00:00", "trade", 14.7457, 23.0]
["2026-09-14T15:57:47.003697+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:47.004219+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:47.004219+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:47.004655+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:47.005096+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:47.287472+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:47.287903+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:47.367407+00:00", "trade", 14.745, 1.0]
["2026-09-14T15:57:47.368815+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:47.369302+00:00", "trade", 14.745, 5.0]
["2026-09-14T15:57:47.370774+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:47.371216+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:47.418433+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:47.418610+00:00", "trade", 14.745, 1.0]
["2026-09-14T15:57:47.418909+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:47.419991+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:47.742838+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:47.742838+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:47.743465+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:47.966259+00:00", "trade", 14.7393, 6.0]
["2026-09-14T15:57:48.022577+00:00", "trade", 14.745, 2.0]
["2026-09-14T15:57:48.108861+00:00", "trade", 14.7269, 1.0]
["2026-09-14T15:57:49.123023+00:00", "trade", 14.7269, 25.0]
["2026-09-14T15:57:49.124069+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:49.124069+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:49.297361+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:49.496576+00:00", "trade", 14.745, 5.0]
["2026-09-14T15:57:49.589966+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:57:49.590577+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:49.590618+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:49.590658+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:49.590698+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:49.591334+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:49.591495+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:49.592136+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:49.601578+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:49.721218+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:50.184333+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:50.467655+00:00", "trade", 14.75, 121.0]
["2026-09-14T15:57:50.467731+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:50.468209+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:57:50.468212+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:57:50.468212+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:57:50.468212+00:00", "trade", 14.75, 5.0]
["2026-09-14T15:57:50.468214+00:00", "trade", 14.75, 5.0]
["2026-09-14T15:57:50.468217+00:00", "trade", 14.75, 269.0]
["2026-09-14T15:57:50.468253+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:57:50.468302+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:50.468783+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:50.468814+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:50.468864+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:50.469265+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:50.469340+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:50.555875+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:50.595455+00:00", "trade", 14.7272, 100.0]
["2026-09-14T15:57:50.607829+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:50.608265+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:51.767283+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:51.770461+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:51.770922+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:51.771117+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:51.771779+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:51.771784+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:51.771844+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:51.772405+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:51.882602+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:52.366717+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:52.368732+00:00", "trade", 14.7393, 1.0]
["2026-09-14T15:57:52.369800+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:52.369800+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:52.420864+00:00", "trade", 14.7273, 75.0]
["2026-09-14T15:57:52.459192+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:53.030689+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:53.030714+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:53.030739+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:53.031481+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:53.032579+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:53.135545+00:00", "trade", 14.7272, 100.0]
["2026-09-14T15:57:53.161340+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:53.525294+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:53.551150+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:53.555323+00:00", "trade", 14.75, 6.0]
["2026-09-14T15:57:53.555387+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:57:53.556295+00:00", "trade", 14.75, 300.0]
["2026-09-14T15:57:53.573877+00:00", "trade", 14.75, 6.0]
["2026-09-14T15:57:53.622969+00:00", "trade", 14.75, 175.0]
["2026-09-14T15:57:53.623998+00:00", "trade", 14.75, 7.0]
["2026-09-14T15:57:53.624009+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:53.624490+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:53.685269+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:54.665110+00:00", "trade", 14.7317, 10.0]
["2026-09-14T15:57:55.794845+00:00", "trade", 14.7274, 2.0]
["2026-09-14T15:57:56.055134+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:57:56.621707+00:00", "trade", 14.7397, 2.0]
["2026-09-14T15:57:56.621740+00:00", "trade", 14.7397, 1.0]
["2026-09-14T15:57:56.872960+00:00", "trade", 14.745, 200.0]
["2026-09-14T15:57:57.531362+00:00", "trade", 14.75, 10.0]
["2026-09-14T15:57:57.531365+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:57:57.531368+00:00", "trade", 14.75, 2.0]
["2026-09-14T15:57:57.531368+00:00", "trade", 14.75, 32.0]
["2026-09-14T15:57:57.531389+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:57:57.531571+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:57.531576+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:57.531609+00:00", "trade", 14.75, 2.0]
["2026-09-14T15:57:57.531621+00:00", "trade", 14.75, 179.0]
["2026-09-14T15:57:57.531624+00:00", "trade", 14.75, 400.0]
["2026-09-14T15:57:57.531627+00:00", "trade", 14.75, 85.0]
["2026-09-14T15:57:57.531630+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:57:57.531645+00:00", "trade", 14.75, 300.0]
["2026-09-14T15:57:57.531645+00:00", "trade", 14.75, 268.0]
["2026-09-14T15:57:57.531648+00:00", "trade", 14.75, 279.0]
["2026-09-14T15:57:57.531651+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:57:57.531651+00:00", "trade", 14.75, 7.0]
["2026-09-14T15:57:57.531654+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:57:57.531661+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:57.531676+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:57.531676+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:57.531676+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:57.531679+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:57:57.531681+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:57.531681+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:57.531681+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:57.531686+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:57.531696+00:00", "trade", 14.75, 300.0]
["2026-09-14T15:57:57.531696+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:57:57.531699+00:00", "trade", 14.75, 121.0]
["2026-09-14T15:57:57.531701+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:57.531706+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:57:57.531716+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:57.531721+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:57.531721+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:57.531744+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:57:57.531747+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:57.531748+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:57:57.531751+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:57.531781+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:57:57.531811+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:57:57.531872+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:57:57.531873+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:57:57.531891+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:57:57.531896+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:57:57.531958+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:57:57.531970+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:57:57.531997+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:57:57.532030+00:00", "trade", 14.75, 500.0]
["2026-09-14T15:57:57.532052+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:57:57.532057+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:57:57.532063+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:57:57.532082+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:57.532097+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:57.532129+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:57:57.532147+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:57:57.532220+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:57:57.532304+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:57:57.532313+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:57.532313+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:57.532318+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:57.532338+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:57.532353+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:57.532443+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:57.532473+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:57.532475+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:57:57.532478+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:57:57.532481+00:00", "trade", 14.755, 400.0]
["2026-09-14T15:57:57.532565+00:00", "trade", 14.75, 5.0]
["2026-09-14T15:57:57.532649+00:00", "trade", 14.755, 400.0]
["2026-09-14T15:57:57.532688+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:57.532728+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:57.532739+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:57.532754+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:57.532779+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:57.532923+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:57:57.532926+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:57:57.532944+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:57.533145+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:57.533440+00:00", "trade", 14.755, 400.0]
["2026-09-14T15:57:57.533452+00:00", "trade", 14.755, 158.0]
["2026-09-14T15:57:57.533458+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:57:57.533633+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:57:57.533738+00:00", "trade", 14.7501, 51.0]
["2026-09-14T15:57:57.533821+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:57.533911+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:57.534668+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:57.534694+00:00", "trade", 14.75, 11.0]
["2026-09-14T15:57:57.535193+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:57:57.536056+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:57.536573+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:57.542410+00:00", "trade", 14.745, 5.0]
["2026-09-14T15:57:57.878630+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:57.879071+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:58.567657+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:58.754591+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:59.020944+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:57:59.405053+00:00", "trade", 14.7468, 7.0]
["2026-09-14T15:57:59.410755+00:00", "trade", 14.7468, 3.0]
["2026-09-14T15:57:59.690563+00:00", "trade", 14.7292, 1.0]
["2026-09-14T15:57:59.999739+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:00.722473+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:00.722486+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:00.814480+00:00", "trade", 14.755, 3.0]
["2026-09-14T15:58:01.195990+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:01.197780+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:01.197780+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:02.365488+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:02.365493+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:02.459108+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:58:02.459757+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:02.460238+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:02.598246+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:02.598722+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:02.667398+00:00", "trade", 14.7293, 100.0]
["2026-09-14T15:58:02.679429+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:02.817387+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:02.851131+00:00", "trade", 14.755, 400.0]
["2026-09-14T15:58:02.853955+00:00", "trade", 14.755, 250.0]
["2026-09-14T15:58:02.854018+00:00", "trade", 14.755, 150.0]
["2026-09-14T15:58:02.854410+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:02.854916+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:02.857876+00:00", "trade", 14.755, 29.0]
["2026-09-14T15:58:02.871321+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:58:02.871345+00:00", "trade", 14.755, 300.0]
["2026-09-14T15:58:02.871787+00:00", "trade", 14.755, 350.0]
["2026-09-14T15:58:02.871805+00:00", "trade", 14.755, 359.0]
["2026-09-14T15:58:02.872286+00:00", "trade", 14.755, 350.0]
["2026-09-14T15:58:02.872286+00:00", "trade", 14.755, 359.0]
["2026-09-14T15:58:02.872563+00:00", "trade", 14.755, 182.0]
["2026-09-14T15:58:02.872725+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:58:02.873366+00:00", "trade", 14.755, 48.0]
["2026-09-14T15:58:02.873964+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:58:02.873991+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:58:02.874334+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:02.874400+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:02.874412+00:00", "trade", 14.755, 259.0]
["2026-09-14T15:58:02.874890+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:02.875176+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:02.877937+00:00", "trade", 14.755, 400.0]
["2026-09-14T15:58:02.886561+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:02.886790+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:02.887361+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:02.887460+00:00", "trade", 14.755, 400.0]
["2026-09-14T15:58:02.888248+00:00", "trade", 14.755, 400.0]
["2026-09-14T15:58:02.888609+00:00", "trade", 14.7551, 51.0]
["2026-09-14T15:58:02.888813+00:00", "trade", 14.755, 34.0]
["2026-09-14T15:58:02.888877+00:00", "trade", 14.755, 366.0]
["2026-09-14T15:58:02.891051+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:02.899729+00:00", "trade", 14.755, 400.0]
["2026-09-14T15:58:02.901564+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:02.901735+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:02.907737+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:02.910573+00:00", "trade", 14.755, 800.0]
["2026-09-14T15:58:02.912332+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:02.921540+00:00", "trade", 14.755, 400.0]
["2026-09-14T15:58:02.924857+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:02.927395+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:02.930327+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:02.931749+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:02.935135+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:03.025497+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:03.139826+00:00", "trade", 14.755, 15.0]
["2026-09-14T15:58:03.544514+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:04.544517+00:00", "trade", 14.7321, 1.0]
["2026-09-14T15:58:05.004122+00:00", "trade", 14.7321, 3.0]
["2026-09-14T15:58:05.864821+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:58:05.864857+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:58:05.864926+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:58:05.865091+00:00", "trade", 14.755, 170.0]
["2026-09-14T15:58:05.865404+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:58:05.871761+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:05.872835+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:58:05.908656+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:58:05.908740+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:05.908776+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:58:05.908872+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:58:05.909146+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:05.909758+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:05.909803+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:05.910063+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:05.910239+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:05.923069+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:05.924104+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:05.924113+00:00", "trade", 14.755, 148.0]
["2026-09-14T15:58:05.924116+00:00", "trade", 14.755, 52.0]
["2026-09-14T15:58:05.924959+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:05.925174+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:05.925198+00:00", "trade", 14.755, 48.0]
["2026-09-14T15:58:05.925198+00:00", "trade", 14.755, 152.0]
["2026-09-14T15:58:05.925779+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:05.926086+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:05.926236+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:05.926848+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:05.927030+00:00", "trade", 14.755, 50.0]
["2026-09-14T15:58:05.938033+00:00", "trade", 14.755, 500.0]
["2026-09-14T15:58:05.957904+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:58:06.967666+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:07.160647+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:58:07.664686+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:07.932061+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:07.932122+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:07.939725+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:07.960595+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:58:08.109548+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:08.109794+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:08.110500+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:08.111848+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:08.145458+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:08.146130+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:08.358600+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:08.767454+00:00", "trade", 14.7509, 11.0]
["2026-09-14T15:58:08.772608+00:00", "trade", 14.7509, 7.0]
["2026-09-14T15:58:09.167701+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:09.167782+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:09.259384+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:09.259490+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:09.307383+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:09.308105+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:09.308586+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:10.074596+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:58:10.075513+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:10.075543+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:10.075553+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:10.075633+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:10.076034+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:10.270867+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:10.310215+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:10.964409+00:00", "trade", 14.755, 48.0]
["2026-09-14T15:58:10.964412+00:00", "trade", 14.755, 152.0]
["2026-09-14T15:58:10.965407+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:10.966048+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:11.171341+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:11.330083+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:11.487953+00:00", "trade", 14.7565, 1.0]
["2026-09-14T15:58:11.543266+00:00", "trade", 14.733, 1.0]
["2026-09-14T15:58:11.751384+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:12.122581+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:12.164184+00:00", "trade", 14.755, 300.0]
["2026-09-14T15:58:12.491813+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:12.522831+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:13.004780+00:00", "trade", 14.7337, 63.0]
["2026-09-14T15:58:13.007444+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:58:13.007493+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:13.007580+00:00", "trade", 14.755, 181.0]
["2026-09-14T15:58:13.008082+00:00", "trade", 14.755, 300.0]
["2026-09-14T15:58:13.008365+00:00", "trade", 14.755, 600.0]
["2026-09-14T15:58:13.008720+00:00", "trade", 14.755, 500.0]
["2026-09-14T15:58:13.015059+00:00", "trade", 14.755, 500.0]
["2026-09-14T15:58:13.020405+00:00", "trade", 14.755, 38.0]
["2026-09-14T15:58:13.024383+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:13.024388+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:13.025265+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:13.025647+00:00", "trade", 14.755, 200.0]
["2026-09-14T15:58:13.025756+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:13.164847+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:13.186809+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:13.294680+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:13.295311+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:13.876487+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:13.910944+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:14.072954+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:14.073004+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:14.166776+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:14.269355+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:15.187545+00:00", "trade", 14.7514, 1.0]
["2026-09-14T15:58:15.701347+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:15.702785+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:15.839585+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:15.950614+00:00", "trade", 14.7336, 3.0]
["2026-09-14T15:58:15.951797+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:15.952744+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:16.391366+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:16.391636+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:16.416395+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:16.417738+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:16.606537+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:16.650466+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:16.652010+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:17.037641+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:17.039936+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:58:17.040000+00:00", "trade", 14.75, 177.0]
["2026-09-14T15:58:17.040066+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:58:17.040138+00:00", "trade", 14.75, 171.0]
["2026-09-14T15:58:17.040568+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:17.759009+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:17.955699+00:00", "trade", 14.7475, 1.0]
["2026-09-14T15:58:18.158699+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:18.159240+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:18.159341+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:18.159376+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:18.159857+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:18.159892+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:18.205079+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:18.448708+00:00", "trade", 14.7535, 1.0]
["2026-09-14T15:58:18.773909+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:18.791733+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:58:18.814605+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:58:18.815875+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:18.816316+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:18.816697+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:18.816770+00:00", "trade", 14.755, 34.0]
["2026-09-14T15:58:18.817795+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:18.818027+00:00", "trade", 14.755, 4.0]
["2026-09-14T15:58:18.943353+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:19.438394+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:19.589317+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:19.589813+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:19.589819+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:19.589874+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:19.590961+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:19.591036+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:19.686679+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:19.765591+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:19.766027+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:20.034906+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:20.035833+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:20.163436+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:20.416547+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:20.937705+00:00", "trade", 14.7476, 2.0]
["2026-09-14T15:58:21.123467+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:21.163386+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:21.206333+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:21.278029+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:21.792594+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:58:22.561091+00:00", "trade", 14.7516, 100.0]
["2026-09-14T15:58:22.563388+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:58:22.563392+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:22.563392+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:22.563395+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:58:22.563395+00:00", "trade", 14.75, 22.0]
["2026-09-14T15:58:22.563447+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:22.563462+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:22.563463+00:00", "trade", 14.75, 55.0]
["2026-09-14T15:58:22.563477+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:22.563497+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:22.563508+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:22.563638+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:22.563918+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:22.563918+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:22.564334+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:22.564369+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:22.564369+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:22.564855+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:22.564896+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:22.564976+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:22.565407+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:22.566214+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:22.570322+00:00", "trade", 14.75, 177.0]
["2026-09-14T15:58:22.571462+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:22.584462+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:22.584462+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:22.606081+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:58:22.606149+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:22.607016+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:22.607106+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:23.154687+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:23.154727+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:23.157087+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:23.235238+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:23.235293+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:23.235830+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:23.236230+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:23.470747+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:23.472667+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:23.472767+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:23.563448+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:23.572810+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:24.178739+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:24.511307+00:00", "trade", 14.737, 1.0]
["2026-09-14T15:58:24.591517+00:00", "trade", 14.737, 1.0]
["2026-09-14T15:58:24.935200+00:00", "trade", 14.755, 1.0]
["2026-09-14T15:58:24.936183+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:24.936304+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:24.936544+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:24.936665+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:24.936705+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:24.937266+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:25.052239+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:25.052304+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:25.052740+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:25.873128+00:00", "trade", 14.7478, 4.0]
["2026-09-14T15:58:25.947782+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:25.948393+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:25.950152+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:25.967603+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:25.967603+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.335958+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.337402+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.383392+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:26.420299+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.420319+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.420324+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.420335+00:00", "trade", 14.75, 102.0]
["2026-09-14T15:58:26.420381+00:00", "trade", 14.75, 47.0]
["2026-09-14T15:58:26.420384+00:00", "trade", 14.75, 10.0]
["2026-09-14T15:58:26.420387+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:58:26.420387+00:00", "trade", 14.75, 9.0]
["2026-09-14T15:58:26.420392+00:00", "trade", 14.75, 2.0]
["2026-09-14T15:58:26.420392+00:00", "trade", 14.75, 15.0]
["2026-09-14T15:58:26.420394+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.420398+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:26.420398+00:00", "trade", 14.75, 82.0]
["2026-09-14T15:58:26.420401+00:00", "trade", 14.75, 157.0]
["2026-09-14T15:58:26.420490+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.420745+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.421026+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.421026+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.421346+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.421507+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.421707+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.430478+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.430488+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.430668+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.430797+00:00", "trade", 14.75, 66.0]
["2026-09-14T15:58:26.431150+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.431150+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.431567+00:00", "trade", 14.75, 111.0]
["2026-09-14T15:58:26.437314+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.514057+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.612505+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.913084+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:26.913140+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:27.053804+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:27.170541+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:27.185998+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:27.218580+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:27.236979+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:27.368436+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:27.369741+00:00", "trade", 14.7478, 1.0]
["2026-09-14T15:58:27.586499+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:27.761782+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:27.763043+00:00", "trade", 14.7532, 50.0]
["2026-09-14T15:58:27.824899+00:00", "trade", 14.7336, 24.0]
["2026-09-14T15:58:27.904658+00:00", "trade", 14.7529, 2.0]
["2026-09-14T15:58:28.112665+00:00", "trade", 14.753, 5.0]
["2026-09-14T15:58:28.116455+00:00", "trade", 14.753, 4.0]
["2026-09-14T15:58:28.118670+00:00", "trade", 14.753, 3.0]
["2026-09-14T15:58:28.121001+00:00", "trade", 14.753, 2.0]
["2026-09-14T15:58:28.122462+00:00", "trade", 14.753, 2.0]
["2026-09-14T15:58:28.125385+00:00", "trade", 14.753, 1.0]
["2026-09-14T15:58:28.127196+00:00", "trade", 14.753, 1.0]
["2026-09-14T15:58:28.129060+00:00", "trade", 14.753, 22.0]
["2026-09-14T15:58:28.335999+00:00", "trade", 14.7335, 100.0]
["2026-09-14T15:58:28.523440+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:28.524362+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:28.527174+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:28.527234+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:28.527344+00:00", "trade", 14.75, 39.0]
["2026-09-14T15:58:28.761525+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:29.183478+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:29.183503+00:00", "trade", 14.755, 100.0]
["2026-09-14T15:58:29.183964+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:29.184125+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:29.184194+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:29.236022+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:29.296661+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:29.751472+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:29.999757+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:30.214417+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:30.222556+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:30.508375+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:30.528586+00:00", "trade", 14.7381, 3.0]
["2026-09-14T15:58:30.626682+00:00", "trade", 14.75, 2.0]
["2026-09-14T15:58:30.697368+00:00", "trade", 14.755, 1.0]
["2026-09-14T15:58:31.008222+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:31.410478+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:31.719246+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:31.719602+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:31.720379+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:31.720589+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:31.723391+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.066947+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.067624+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.224612+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.572443+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.821765+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.821795+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.821795+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.821825+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.821825+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.821836+00:00", "trade", 14.75, 71.0]
["2026-09-14T15:58:32.821839+00:00", "trade", 14.75, 27.0]
["2026-09-14T15:58:32.821839+00:00", "trade", 14.75, 191.0]
["2026-09-14T15:58:32.821858+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:58:32.821860+00:00", "trade", 14.75, 108.0]
["2026-09-14T15:58:32.821905+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.821908+00:00", "trade", 14.75, 198.0]
["2026-09-14T15:58:32.821908+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:32.821911+00:00", "trade", 14.75, 430.0]
["2026-09-14T15:58:32.821946+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.821961+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.821978+00:00", "trade", 14.75, 300.0]
["2026-09-14T15:58:32.821981+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:32.821981+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.821984+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:32.821986+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.821987+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:32.822001+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.822071+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:58:32.822266+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.822278+00:00", "trade", 14.75, 900.0]
["2026-09-14T15:58:32.822281+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.822321+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.822542+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.822547+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.822681+00:00", "trade", 14.755, 4.0]
["2026-09-14T15:58:32.822828+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.823083+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.823229+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.825028+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:32.831853+00:00", "trade", 14.75, 111.0]
["2026-09-14T15:58:32.901695+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:33.030170+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:33.865494+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:33.866066+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:33.866071+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:33.866848+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:33.876445+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:33.876495+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:33.876606+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:33.967903+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:33.968880+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:33.969321+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:34.015466+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:34.016493+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:34.019099+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:34.194702+00:00", "trade", 14.7481, 1.0]
["2026-09-14T15:58:34.912528+00:00", "trade", 14.755, 1.0]
["2026-09-14T15:58:35.007582+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:35.427214+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:35.427279+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:35.540488+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:35.541470+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:35.901581+00:00", "trade", 14.755, 5.0]
["2026-09-14T15:58:35.925929+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:36.262131+00:00", "trade", 14.7518, 41.0]
["2026-09-14T15:58:36.366810+00:00", "trade", 14.755, 130.0]
["2026-09-14T15:58:36.386757+00:00", "trade", 14.755, 130.0]
["2026-09-14T15:58:36.466723+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:36.467731+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:36.768703+00:00", "trade", 14.7481, 66.0]
["2026-09-14T15:58:36.814164+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:36.814760+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:36.815271+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:36.815727+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:36.815752+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:36.893021+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:36.997780+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:37.047989+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:38.421023+00:00", "trade", 14.7396, 1.0]
["2026-09-14T15:58:39.017593+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:41.016744+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:41.231131+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:41.231162+00:00", "trade", 14.75, 70.0]
["2026-09-14T15:58:41.231162+00:00", "trade", 14.75, 30.0]
["2026-09-14T15:58:41.231166+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:41.231171+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:41.231171+00:00", "trade", 14.75, 23.0]
["2026-09-14T15:58:41.231174+00:00", "trade", 14.75, 77.0]
["2026-09-14T15:58:41.231176+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:41.231198+00:00", "trade", 14.75, 78.0]
["2026-09-14T15:58:41.231201+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:58:41.231238+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:58:41.231274+00:00", "trade", 14.75, 22.0]
["2026-09-14T15:58:41.231276+00:00", "trade", 14.75, 47.0]
["2026-09-14T15:58:41.231276+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:41.231276+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:41.231279+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:41.231291+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:58:41.231306+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:41.231332+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:41.231402+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:41.231402+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:41.231418+00:00", "trade", 14.75, 70.0]
["2026-09-14T15:58:41.231422+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:58:41.231430+00:00", "trade", 14.75, 15.0]
["2026-09-14T15:58:41.231447+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:58:41.231487+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:58:41.231532+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:58:41.231537+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:58:41.231687+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:58:41.231836+00:00", "trade", 14.75, 99.0]
["2026-09-14T15:58:41.231838+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.231842+00:00", "trade", 14.75, 26.0]
["2026-09-14T15:58:41.231843+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.231854+00:00", "trade", 14.75, 12.0]
["2026-09-14T15:58:41.231878+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.231903+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.231928+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.231963+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.231983+00:00", "trade", 14.75, 17.0]
["2026-09-14T15:58:41.232078+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.232108+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.232108+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.232108+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.232108+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.232113+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.232113+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.232123+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.232123+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.232133+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.232148+00:00", "trade", 14.745, 276.0]
["2026-09-14T15:58:41.232169+00:00", "trade", 14.745, 276.0]
["2026-09-14T15:58:41.232266+00:00", "trade", 14.745, 276.0]
["2026-09-14T15:58:41.232281+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:41.232304+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.232404+00:00", "trade", 14.745, 45.0]
["2026-09-14T15:58:41.232410+00:00", "trade", 14.745, 500.0]
["2026-09-14T15:58:41.232514+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.232519+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.232539+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.232594+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.232624+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.232723+00:00", "trade", 14.745, 72.0]
["2026-09-14T15:58:41.232723+00:00", "trade", 14.745, 49.0]
["2026-09-14T15:58:41.233056+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.233642+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.234123+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.236238+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:41.340596+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:42.578341+00:00", "trade", 14.7398, 3.0]
["2026-09-14T15:58:43.012702+00:00", "trade", 14.7486, 2.0]
["2026-09-14T15:58:43.311404+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:43.312360+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:43.312360+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:43.312395+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:43.312628+00:00", "trade", 14.7483, 50.0]
["2026-09-14T15:58:43.312836+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:43.314876+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:43.434841+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:44.127693+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:44.137175+00:00", "trade", 14.7399, 1.0]
["2026-09-14T15:58:45.472130+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:58:45.682702+00:00", "trade", 14.7487, 1.0]
["2026-09-14T15:58:46.415165+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:46.519939+00:00", "trade", 14.745, 200.0]
["2026-09-14T15:58:46.524796+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:46.918921+00:00", "trade", 14.75, 11.0]
["2026-09-14T15:58:46.918972+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:46.919408+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:46.919448+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:46.919448+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:47.244655+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:58:47.245708+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:47.682714+00:00", "trade", 14.7487, 1.0]
["2026-09-14T15:58:49.206947+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:49.206987+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:49.207032+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:49.207714+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:49.207799+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:49.207877+00:00", "trade", 14.75, 63.0]
["2026-09-14T15:58:49.208716+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:58:49.209313+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:49.447438+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:49.624556+00:00", "trade", 14.745, 200.0]
["2026-09-14T15:58:50.531934+00:00", "trade", 14.7401, 1.0]
["2026-09-14T15:58:51.053866+00:00", "trade", 14.7328, 100.0]
["2026-09-14T15:58:51.465306+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:58:51.466560+00:00", "trade", 14.7485, 50.0]
["2026-09-14T15:58:51.531196+00:00", "trade", 14.745, 215.0]
["2026-09-14T15:58:51.780716+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:51.781724+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:51.781727+00:00", "trade", 14.75, 300.0]
["2026-09-14T15:58:51.781727+00:00", "trade", 14.75, 200.0]
["2026-09-14T15:58:51.782670+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:51.783392+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:51.783748+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:51.783793+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:51.784871+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:51.785074+00:00", "trade", 14.745, 200.0]
["2026-09-14T15:58:51.785077+00:00", "trade", 14.745, 200.0]
["2026-09-14T15:58:51.786073+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:51.786108+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:51.786870+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:51.787271+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:51.787351+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:51.802317+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:52.666823+00:00", "trade", 14.7522, 100.0]
["2026-09-14T15:58:52.770472+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:52.857303+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:52.857378+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:52.857940+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:52.866941+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:52.871056+00:00", "trade", 14.75, 2.0]
["2026-09-14T15:58:52.871782+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:52.871903+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:52.872244+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:52.994322+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:52.995456+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:52.995982+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:53.395787+00:00", "trade", 14.75, 98.0]
["2026-09-14T15:58:53.395787+00:00", "trade", 14.75, 2.0]
["2026-09-14T15:58:53.396714+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:53.396995+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:53.397717+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:58:54.022822+00:00", "trade", 14.75, 69.0]
["2026-09-14T15:58:54.022825+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:54.022828+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:58:54.022834+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:54.022843+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:54.022846+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:58:54.022846+00:00", "trade", 14.75, 300.0]
["2026-09-14T15:58:54.022862+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:58:54.022912+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:58:54.022922+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:58:54.022922+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:58:54.022927+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:58:54.022977+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:58:54.022987+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:58:54.022987+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:58:54.023007+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:58:54.023012+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:58:54.023017+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:58:54.023092+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:58:54.023092+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:58:54.023278+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:58:54.023388+00:00", "quote", 14.75, 14.75]
["2026-09-14T15:58:54.023390+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:58:54.023426+00:00", "trade", 14.75, 6.0]
["2026-09-14T15:58:54.023438+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:54.023604+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:54.023634+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:54.023679+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:54.023691+00:00", "trade", 14.755, 98.0]
["2026-09-14T15:58:54.023799+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:54.023804+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:54.023899+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:54.023934+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:54.023999+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:54.024193+00:00", "trade", 14.75, 37.0]
["2026-09-14T15:58:54.024274+00:00", "trade", 14.75, 177.0]
["2026-09-14T15:58:54.024320+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:54.024331+00:00", "trade", 14.75, 78.0]
["2026-09-14T15:58:54.024521+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:54.024641+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:54.024797+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:54.024882+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:54.024997+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:54.025002+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:54.025071+00:00", "trade", 14.755, 108.0]
["2026-09-14T15:58:54.025678+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:54.026160+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:54.036725+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:54.104375+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:54.122153+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:54.359859+00:00", "trade", 14.7331, 100.0]
["2026-09-14T15:58:54.651393+00:00", "trade", 14.7518, 100.0]
["2026-09-14T15:58:54.661444+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:55.305293+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:58:55.519231+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:55.520725+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:55.619439+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:55.843563+00:00", "trade", 14.7405, 2.0]
["2026-09-14T15:58:55.947081+00:00", "trade", 14.752, 100.0]
["2026-09-14T15:58:56.722500+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:58:56.912461+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:57.791725+00:00", "trade", 14.7525, 23.0]
["2026-09-14T15:58:58.073073+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:58.073153+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:58.096002+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:58.386528+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:58.387044+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:58.469404+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:59.812319+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:58:59.999780+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:59:00.039474+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:59:00.226899+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:59:00.894373+00:00", "trade", 14.76, 1.0]
["2026-09-14T15:59:00.936500+00:00", "trade", 14.75, 100.0]
["2026-09-14T15:59:01.252791+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:59:01.567890+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:59:01.958100+00:00", "trade", 14.76, 200.0]
["2026-09-14T15:59:01.958100+00:00", "trade", 14.76, 91.0]
["2026-09-14T15:59:01.958102+00:00", "trade", 14.76, 400.0]
["2026-09-14T15:59:01.958102+00:00", "quote", 14.75, 14.76]
["2026-09-14T15:59:01.958105+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:59:01.958107+00:00", "trade", 14.76, 200.0]
["2026-09-14T15:59:01.958107+00:00", "trade", 14.76, 2000.0]
["2026-09-14T15:59:01.958110+00:00", "trade", 14.76, 12.0]
["2026-09-14T15:59:01.958110+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:59:01.958147+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:59:01.958182+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:59:01.958227+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:59:01.958232+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:59:01.958237+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:59:01.958247+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:59:01.958252+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:59:01.958262+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:59:01.958262+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:59:01.958267+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:59:01.958272+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:59:01.958272+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:59:01.958302+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:59:01.958303+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:59:01.958312+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:59:01.958333+00:00", "trade", 14.76, 50.0]
["2026-09-14T15:59:01.958336+00:00", "trade", 14.76, 3.0]
["2026-09-14T15:59:01.958342+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:59:01.958412+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:59:01.958453+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:59:01.958456+00:00", "trade", 14.76, 23.0]
["2026-09-14T15:59:01.958487+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:59:01.958490+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:59:01.958493+00:00", "trade", 14.76, 2.0]
["2026-09-14T15:59:01.958493+00:00", "trade", 14.76, 1.0]
["2026-09-14T15:59:01.958555+00:00", "trade", 14.76, 124.0]
["2026-09-14T15:59:01.958589+00:00", "trade", 14.76, 24.0]
["2026-09-14T15:59:01.958623+00:00", "quote", 14.76, 14.76]
["2026-09-14T15:59:01.958655+00:00", "trade", 14.76, 116.0]
["2026-09-14T15:59:01.958658+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:01.958668+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:01.958686+00:00", "trade", 14.76, 3800.0]
["2026-09-14T15:59:01.958751+00:00", "trade", 14.76, 58.0]
["2026-09-14T15:59:01.958811+00:00", "trade", 14.76, 5.0]
["2026-09-14T15:59:01.958844+00:00", "trade", 14.76, 14.0]
["2026-09-14T15:59:01.958874+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:59:01.959019+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:01.959019+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:01.959046+00:00", "trade", 14.769, 5292.0]
["2026-09-14T15:59:01.959059+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:01.959059+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:01.959139+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:01.959339+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:01.959420+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:01.959455+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:01.959460+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:01.959495+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:01.959540+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:01.959936+00:00", "trade", 14.757, 75.0]
["2026-09-14T15:59:01.961700+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:01.962382+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:01.964651+00:00", "trade", 14.765, 327.0]
["2026-09-14T15:59:01.977503+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:02.078096+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:02.193055+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:02.193255+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:02.475350+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:02.580258+00:00", "trade", 14.7438, 1.0]
["2026-09-14T15:59:02.701401+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:59:02.906088+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:02.927404+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:03.822054+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:03.822345+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:03.834634+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:03.835230+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:03.849053+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:04.053379+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:04.053429+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:04.053439+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:04.054266+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:05.066716+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:05.684926+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:59:06.938207+00:00", "trade", 14.76, 100.0]
["2026-09-14T15:59:08.271701+00:00", "trade", 14.7535, 2.0]
["2026-09-14T15:59:08.588491+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:08.784307+00:00", "trade", 14.744, 1.0]
["2026-09-14T15:59:08.826729+00:00", "trade", 14.744, 1.0]
["2026-09-14T15:59:09.097426+00:00", "trade", 14.765, 6.0]
["2026-09-14T15:59:09.098102+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:09.138699+00:00", "trade", 14.7535, 39.0]
["2026-09-14T15:59:09.194698+00:00", "trade", 14.7536, 1.0]
["2026-09-14T15:59:09.381595+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:10.574925+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:10.574975+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:10.574990+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:10.575837+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:10.575978+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:10.597068+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:11.090425+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:11.091186+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:11.091267+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:11.091556+00:00", "trade", 14.77, 6.0]
["2026-09-14T15:59:11.091708+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:11.091708+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:11.092189+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:11.092229+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:11.092304+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:11.092505+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:11.092946+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:11.127197+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:11.180935+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:11.186357+00:00", "trade", 14.77, 6.0]
["2026-09-14T15:59:11.187380+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:11.189776+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:11.191550+00:00", "trade", 14.77, 63.0]
["2026-09-14T15:59:11.191745+00:00", "trade", 14.77, 37.0]
["2026-09-14T15:59:11.191748+00:00", "trade", 14.77, 5.0]
["2026-09-14T15:59:11.191781+00:00", "trade", 14.77, 1.0]
["2026-09-14T15:59:11.191785+00:00", "trade", 14.77, 1000.0]
["2026-09-14T15:59:11.191787+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:59:11.191787+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:59:11.191790+00:00", "trade", 14.77, 400.0]
["2026-09-14T15:59:11.191830+00:00", "trade", 14.77, 3.0]
["2026-09-14T15:59:11.191830+00:00", "trade", 14.77, 20.0]
["2026-09-14T15:59:11.191833+00:00", "trade", 14.77, 5.0]
["2026-09-14T15:59:11.191837+00:00", "trade", 14.77, 142.0]
["2026-09-14T15:59:11.191837+00:00", "trade", 14.77, 58.0]
["2026-09-14T15:59:11.191839+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:59:11.191848+00:00", "trade", 14.77, 300.0]
["2026-09-14T15:59:11.191884+00:00", "trade", 14.77, 150.0]
["2026-09-14T15:59:11.191886+00:00", "quote", 14.76, 14.77]
["2026-09-14T15:59:11.191891+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:59:11.191896+00:00", "trade", 14.77, 5.0]
["2026-09-14T15:59:11.191896+00:00", "trade", 14.77, 5.0]
["2026-09-14T15:59:11.191896+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:59:11.191896+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:59:11.191902+00:00", "trade", 14.77, 5.0]
["2026-09-14T15:59:11.191908+00:00", "trade", 14.77, 2.0]
["2026-09-14T15:59:11.191908+00:00", "trade", 14.77, 86.0]
["2026-09-14T15:59:11.191936+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:59:11.191936+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:59:11.191966+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:59:11.191986+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:59:11.191991+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:59:11.191991+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:59:11.192041+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:59:11.192061+00:00", "trade", 14.77, 1.0]
["2026-09-14T15:59:11.192091+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:59:11.192091+00:00", "trade", 14.77, 63.0]
["2026-09-14T15:59:11.192091+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:59:11.192101+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:59:11.192101+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:59:11.192212+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:59:11.192231+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:59:11.192286+00:00", "quote", 14.77, 14.77]
["2026-09-14T15:59:11.192302+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:59:11.192337+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:11.192449+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:59:11.192452+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:59:11.192457+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:11.192622+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:11.192738+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:11.192778+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:11.192858+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:11.193018+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:11.193065+00:00", "trade", 14.7686, 50.0]
["2026-09-14T15:59:11.193099+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:11.193099+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:11.193384+00:00", "trade", 14.775, 339.0]
["2026-09-14T15:59:11.193384+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:59:11.193408+00:00", "trade", 14.775, 45.0]
["2026-09-14T15:59:11.193765+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:11.194141+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:11.194141+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:11.194548+00:00", "trade", 14.775, 348.0]
["2026-09-14T15:59:11.194653+00:00", "trade", 14.77, 11.0]
["2026-09-14T15:59:11.195191+00:00", "trade", 14.775, 348.0]
["2026-09-14T15:59:11.195778+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:59:11.246048+00:00", "trade", 14.775, 158.0]
["2026-09-14T15:59:11.246120+00:00", "trade", 14.7725, 68.0]
["2026-09-14T15:59:11.325263+00:00", "trade", 14.7583, 1.0]
["2026-09-14T15:59:11.325739+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:11.326210+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:11.326661+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:11.801855+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:12.028693+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:12.029129+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:12.455352+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:13.453478+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:13.971209+00:00", "trade", 14.7457, 1.0]
["2026-09-14T15:59:14.180184+00:00", "trade", 14.7457, 140.0]
["2026-09-14T15:59:14.198838+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:14.199274+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:14.606702+00:00", "trade", 14.7549, 1.0]
["2026-09-14T15:59:14.821162+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:15.396137+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:15.767826+00:00", "trade", 14.7356, 26.0]
["2026-09-14T15:59:16.546153+00:00", "trade", 14.7588, 17.0]
["2026-09-14T15:59:16.550661+00:00", "trade", 14.7588, 2.0]
["2026-09-14T15:59:17.750375+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:17.751352+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:17.751788+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:17.897479+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:18.219905+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:19.033212+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:19.033648+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:19.140321+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:19.140891+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:59:19.141083+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:19.331977+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:19.777691+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:19.778172+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:20.495030+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:20.582472+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:20.762475+00:00", "trade", 14.7461, 1.0]
["2026-09-14T15:59:21.206018+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:21.206174+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:21.206234+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:21.206475+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:21.207231+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:21.667625+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:22.315691+00:00", "trade", 14.775, 1.0]
["2026-09-14T15:59:23.123813+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:59:23.124363+00:00", "trade", 14.775, 5.0]
["2026-09-14T15:59:23.124829+00:00", "trade", 14.775, 57.0]
["2026-09-14T15:59:23.126661+00:00", "trade", 14.78, 100.0]
["2026-09-14T15:59:23.126718+00:00", "trade", 14.78, 6.0]
["2026-09-14T15:59:23.126778+00:00", "trade", 14.78, 20.0]
["2026-09-14T15:59:23.127031+00:00", "trade", 14.78, 20.0]
["2026-09-14T15:59:23.127163+00:00", "trade", 14.78, 21.0]
["2026-09-14T15:59:23.127214+00:00", "trade", 14.78, 6.0]
["2026-09-14T15:59:23.127404+00:00", "trade", 14.78, 100.0]
["2026-09-14T15:59:23.128676+00:00", "trade", 14.78, 48.0]
["2026-09-14T15:59:23.128981+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:23.129021+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:23.129457+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:23.130802+00:00", "trade", 14.78, 6.0]
["2026-09-14T15:59:23.166905+00:00", "trade", 14.78, 11.0]
["2026-09-14T15:59:23.505865+00:00", "trade", 14.7514, 9.0]
["2026-09-14T15:59:24.010986+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:24.011503+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:24.011548+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:24.011984+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:24.086902+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:24.421723+00:00", "trade", 14.7597, 2.0]
["2026-09-14T15:59:24.730704+00:00", "trade", 14.7563, 43.0]
["2026-09-14T15:59:24.731743+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:24.732180+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:24.747225+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:24.747702+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:24.748183+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:24.941757+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:25.039520+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:25.042361+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:25.098324+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:25.692049+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:59:25.732143+00:00", "trade", 14.7473, 1.0]
["2026-09-14T15:59:25.809625+00:00", "trade", 14.7473, 1.0]
["2026-09-14T15:59:26.240164+00:00", "trade", 14.775, 158.0]
["2026-09-14T15:59:26.240167+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:59:26.297603+00:00", "trade", 14.775, 400.0]
["2026-09-14T15:59:26.298505+00:00", "trade", 14.775, 400.0]
["2026-09-14T15:59:26.298623+00:00", "trade", 14.775, 150.0]
["2026-09-14T15:59:27.366958+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:27.653188+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:27.653750+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:28.971898+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:59:29.540181+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:29.540662+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:29.930301+00:00", "trade", 14.7478, 1.0]
["2026-09-14T15:59:29.931210+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:29.999809+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:30.044326+00:00", "trade", 14.7607, 2.0]
["2026-09-14T15:59:30.493287+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:59:30.493335+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:30.493335+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:30.663569+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:31.241657+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:31.242134+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:31.472771+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:31.566774+00:00", "trade", 14.736, 100.0]
["2026-09-14T15:59:31.572370+00:00", "trade", 14.736, 100.0]
["2026-09-14T15:59:31.574093+00:00", "trade", 14.736, 100.0]
["2026-09-14T15:59:31.576333+00:00", "trade", 14.736, 100.0]
["2026-09-14T15:59:31.578141+00:00", "trade", 14.736, 100.0]
["2026-09-14T15:59:32.272832+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:32.273268+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:32.286755+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:33.648363+00:00", "trade", 14.736, 3.0]
["2026-09-14T15:59:33.773602+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:33.774068+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:34.245702+00:00", "trade", 14.7568, 34.0]
["2026-09-14T15:59:34.581702+00:00", "trade", 14.7568, 2.0]
["2026-09-14T15:59:34.797093+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:34.867636+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:35.468539+00:00", "trade", 14.775, 1.0]
["2026-09-14T15:59:35.909386+00:00", "trade", 14.7618, 1.0]
["2026-09-14T15:59:35.911886+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:35.912292+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:35.912297+00:00", "trade", 14.77, 400.0]
["2026-09-14T15:59:35.912302+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:35.912306+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:59:35.912309+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:59:35.912318+00:00", "trade", 14.77, 200.0]
["2026-09-14T15:59:35.912327+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:35.912327+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:35.912398+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:35.912603+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:35.912758+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:35.912909+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:35.912909+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:35.912934+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:35.912949+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:35.913234+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:35.914964+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:35.914964+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:35.915334+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:36.341391+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:36.341953+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:36.666504+00:00", "trade", 14.7486, 1.0]
["2026-09-14T15:59:36.835105+00:00", "trade", 14.77, 200.0]
["2026-09-14T15:59:37.058289+00:00", "trade", 14.775, 1.0]
["2026-09-14T15:59:37.405138+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:37.405178+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:37.450997+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:37.450997+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:37.451032+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:37.451433+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:37.453433+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:37.453754+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:38.020783+00:00", "trade", 14.778, 1.0]
["2026-09-14T15:59:39.237255+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:39.468961+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:39.546836+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:39.547232+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:39.791620+00:00", "trade", 14.7778, 2.0]
["2026-09-14T15:59:40.567698+00:00", "trade", 14.757, 1.0]
["2026-09-14T15:59:40.702696+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:40.702842+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:40.702866+00:00", "trade", 14.77, 200.0]
["2026-09-14T15:59:40.703358+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:40.703453+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:40.703528+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:40.713973+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:40.726333+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:41.194705+00:00", "trade", 14.7728, 47.0]
["2026-09-14T15:59:41.673367+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:41.673878+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:41.948136+00:00", "trade", 14.749, 1.0]
["2026-09-14T15:59:42.036324+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:42.036349+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:42.036775+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:42.224346+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:42.543544+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:42.595736+00:00", "trade", 14.77, 1.0]
["2026-09-14T15:59:42.596909+00:00", "trade", 14.775, 4.0]
["2026-09-14T15:59:42.620833+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:42.966700+00:00", "trade", 14.7572, 1.0]
["2026-09-14T15:59:43.427025+00:00", "trade", 14.7491, 1.0]
["2026-09-14T15:59:44.307935+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:44.308903+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:44.309344+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:44.309384+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:44.345344+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:44.653576+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:44.654093+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:45.291848+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:45.292232+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:59:45.293056+00:00", "trade", 14.775, 100.0]
["2026-09-14T15:59:45.293622+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:45.294143+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:45.294143+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:45.294584+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:45.403644+00:00", "trade", 14.775, 1.0]
["2026-09-14T15:59:45.630698+00:00", "trade", 14.7573, 1.0]
["2026-09-14T15:59:46.519980+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:46.520020+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:46.520461+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:46.521063+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:47.228543+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:47.228568+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:47.432187+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:47.432217+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:47.903699+00:00", "trade", 14.7493, 1.0]
["2026-09-14T15:59:48.089095+00:00", "trade", 14.78, 100.0]
["2026-09-14T15:59:49.681901+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:49.757437+00:00", "trade", 14.7496, 1.0]
["2026-09-14T15:59:49.933689+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:49.934170+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:49.934651+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:49.935774+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:50.569231+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:59:50.569860+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:50.569860+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:50.570617+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:50.802713+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:50.802733+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:50.805174+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:50.805595+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:50.930853+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:50.930893+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:51.285785+00:00", "trade", 14.7361, 100.0]
["2026-09-14T15:59:51.290127+00:00", "trade", 14.7361, 100.0]
["2026-09-14T15:59:51.972151+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:52.975177+00:00", "trade", 14.7657, 100.0]
["2026-09-14T15:59:53.041412+00:00", "trade", 14.7499, 3.0]
["2026-09-14T15:59:53.309729+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:53.311588+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:53.311598+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:53.315698+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:53.471794+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:53.471819+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:53.869378+00:00", "trade", 14.7716, 15.0]
["2026-09-14T15:59:53.978712+00:00", "trade", 14.77, 127.0]
["2026-09-14T15:59:53.978766+00:00", "trade", 14.77, 148.0]
["2026-09-14T15:59:54.728510+00:00", "trade", 14.78, 100.0]
["2026-09-14T15:59:55.036360+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:55.703982+00:00", "trade", 14.775, 13.0]
["2026-09-14T15:59:56.691862+00:00", "trade", 14.7526, 100.0]
["2026-09-14T15:59:57.453414+00:00", "trade", 14.7703, 1000.0]
["2026-09-14T15:59:57.556316+00:00", "trade", 14.77, 1.0]
["2026-09-14T15:59:57.556373+00:00", "trade", 14.77, 127.0]
["2026-09-14T15:59:57.556427+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:59:57.556484+00:00", "trade", 14.77, 10.0]
["2026-09-14T15:59:57.557281+00:00", "trade", 14.77, 2.0]
["2026-09-14T15:59:57.557329+00:00", "trade", 14.77, 100.0]
["2026-09-14T15:59:58.533701+00:00", "trade", 14.7589, 2.0]
["2026-09-14T15:59:59.345317+00:00", "trade", 14.7508, 1.0]
["2026-09-14T15:59:59.396255+00:00", "trade", 14.7509, 1.0]
["2026-09-14T15:59:59.644486+00:00", "quote", 14.77, 14.78]
["2026-09-14T15:59:59.999831+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:00.003771+00:00", "trade", 14.7509, 1017.0]
["2026-09-14T16:00:00.359440+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:00.488381+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:00.723241+00:00", "trade", 14.775, 300.0]
["2026-09-14T16:00:00.723590+00:00", "trade", 14.775, 300.0]
["2026-09-14T16:00:00.723590+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:00:00.725153+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:00.727300+00:00", "trade", 14.775, 339.0]
["2026-09-14T16:00:00.727304+00:00", "trade", 14.775, 761.0]
["2026-09-14T16:00:00.727637+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:00:00.727640+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:00:00.727655+00:00", "trade", 14.775, 359.0]
["2026-09-14T16:00:00.727664+00:00", "trade", 14.775, 259.0]
["2026-09-14T16:00:00.727667+00:00", "trade", 14.775, 800.0]
["2026-09-14T16:00:00.727667+00:00", "trade", 14.775, 15.0]
["2026-09-14T16:00:00.727694+00:00", "trade", 14.775, 41.0]
["2026-09-14T16:00:00.727703+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:00:00.727755+00:00", "trade", 14.775, 300.0]
["2026-09-14T16:00:00.727845+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:00:00.727938+00:00", "trade", 14.775, 359.0]
["2026-09-14T16:00:00.728025+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:00.728148+00:00", "trade", 14.775, 126.0]
["2026-09-14T16:00:00.728226+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:00.728682+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:00.729186+00:00", "trade", 14.774, 52.0]
["2026-09-14T16:00:00.729213+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:00:00.744709+00:00", "trade", 14.775, 359.0]
["2026-09-14T16:00:00.746043+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:00.761110+00:00", "trade", 14.775, 641.0]
["2026-09-14T16:00:00.762767+00:00", "trade", 14.775, 800.0]
["2026-09-14T16:00:00.763146+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:00:00.766529+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:00:00.843773+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:00:01.039315+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:01.320037+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:01.320087+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:01.860686+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:01.861157+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:01.861688+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:01.924618+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:02.319260+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:02.319310+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:02.384670+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:03.030966+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:03.277742+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:03.598398+00:00", "trade", 14.7723, 2.0]
["2026-09-14T16:00:03.925079+00:00", "trade", 14.7375, 40.0]
["2026-09-14T16:00:04.031943+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:04.033517+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:04.034079+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:04.728819+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:04.957587+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:05.196675+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:05.547222+00:00", "trade", 14.7374, 100.0]
["2026-09-14T16:00:05.550692+00:00", "trade", 14.7374, 100.0]
["2026-09-14T16:00:05.606640+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:00:05.735153+00:00", "trade", 14.775, 500.0]
["2026-09-14T16:00:05.735532+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:00:05.735815+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:00:05.736086+00:00", "trade", 14.775, 600.0]
["2026-09-14T16:00:05.737066+00:00", "trade", 14.7752, 31.0]
["2026-09-14T16:00:05.738994+00:00", "trade", 14.775, 300.0]
["2026-09-14T16:00:05.857866+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:05.857896+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:05.858491+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:00:05.858491+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:00:05.858495+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:00:05.858495+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:00:05.858497+00:00", "trade", 14.77, 700.0]
["2026-09-14T16:00:05.858497+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:00:05.858512+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:00:05.858516+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:00:05.858522+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:00:05.858522+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:00:05.858522+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:00:05.858525+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:00:05.858525+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:00:05.858527+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:00:05.858531+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:00:05.858531+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:00:05.858533+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:00:05.858534+00:00", "trade", 14.77, 200.0]
["2026-09-14T16:00:05.858536+00:00", "trade", 14.77, 35.0]
["2026-09-14T16:00:05.858541+00:00", "trade", 14.77, 11.0]
["2026-09-14T16:00:05.858546+00:00", "trade", 14.77, 600.0]
["2026-09-14T16:00:05.858546+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:00:05.858549+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:00:05.858549+00:00", "trade", 14.77, 24.0]
["2026-09-14T16:00:05.858555+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:00:05.858555+00:00", "trade", 14.77, 29.0]
["2026-09-14T16:00:05.858557+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:00:05.858560+00:00", "trade", 14.77, 114.0]
["2026-09-14T16:00:05.858564+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:00:05.858567+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:00:05.858567+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:00:05.858570+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:00:05.858606+00:00", "trade", 14.77, 5.0]
["2026-09-14T16:00:05.858608+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:00:05.858613+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:00:05.858618+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:00:05.858618+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:00:05.858623+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:00:05.858623+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:00:05.858623+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:00:05.858628+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:00:05.858663+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:00:05.858678+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:00:05.858708+00:00", "trade", 14.77, 3.0]
["2026-09-14T16:00:05.858733+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:00:05.858798+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:00:05.858803+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:00:05.858808+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:00:05.858813+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:00:05.859029+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.859044+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.859044+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.859069+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.859074+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.859089+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.859114+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.859123+00:00", "trade", 14.77, 42.0]
["2026-09-14T16:00:05.859129+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.859177+00:00", "trade", 14.77, 58.0]
["2026-09-14T16:00:05.859510+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.859530+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.859660+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.859660+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.859665+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.859665+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.859705+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.859745+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.859785+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.859906+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.860071+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.860186+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.860268+00:00", "trade", 14.765, 70.0]
["2026-09-14T16:00:05.861029+00:00", "trade", 14.765, 30.0]
["2026-09-14T16:00:05.861038+00:00", "trade", 14.765, 187.0]
["2026-09-14T16:00:05.871365+00:00", "trade", 14.765, 158.0]
["2026-09-14T16:00:05.871371+00:00", "trade", 14.765, 142.0]
["2026-09-14T16:00:05.879552+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.921687+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.922168+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:05.922645+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:06.860392+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:07.392862+00:00", "trade", 14.7553, 2.0]
["2026-09-14T16:00:08.440746+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:08.440786+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:08.440851+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:08.441187+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:08.876672+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:08.877168+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:09.189670+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:09.190151+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:09.190379+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:00:09.265606+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:00:09.926729+00:00", "trade", 14.7639, 1.0]
["2026-09-14T16:00:09.985443+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:00:09.985526+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:09.985531+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:09.985561+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:10.038146+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:10.059645+00:00", "trade", 14.7563, 54.0]
["2026-09-14T16:00:10.327202+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:10.385276+00:00", "trade", 14.7556, 1.0]
["2026-09-14T16:00:11.755305+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:11.911522+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:00:11.917109+00:00", "trade", 14.76, 20.0]
["2026-09-14T16:00:11.917355+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:11.917360+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:00:11.919909+00:00", "trade", 14.76, 20.0]
["2026-09-14T16:00:11.919912+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:00:11.919916+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:00:11.919916+00:00", "trade", 14.76, 120.0]
["2026-09-14T16:00:11.919921+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:00:11.919921+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:00:11.919921+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:00:11.919921+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:00:11.919924+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:00:11.919924+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:00:11.919927+00:00", "trade", 14.76, 249.0]
["2026-09-14T16:00:11.919936+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:00:11.919960+00:00", "trade", 14.76, 80.0]
["2026-09-14T16:00:11.919966+00:00", "trade", 14.76, 20.0]
["2026-09-14T16:00:11.919966+00:00", "trade", 14.76, 80.0]
["2026-09-14T16:00:11.919970+00:00", "trade", 14.76, 18.0]
["2026-09-14T16:00:11.919970+00:00", "trade", 14.76, 8.0]
["2026-09-14T16:00:11.919975+00:00", "trade", 14.76, 112.0]
["2026-09-14T16:00:11.919975+00:00", "trade", 14.76, 20.0]
["2026-09-14T16:00:11.919981+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:00:11.919981+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:00:11.919981+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:00:11.919981+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:00:11.919981+00:00", "trade", 14.76, 16.0]
["2026-09-14T16:00:11.919984+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:00:11.919987+00:00", "trade", 14.76, 8.0]
["2026-09-14T16:00:11.919987+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:00:11.919996+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:00:11.920002+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:00:11.920032+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:00:11.920032+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:00:11.920035+00:00", "trade", 14.76, 116.0]
["2026-09-14T16:00:11.920036+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:00:11.920041+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:00:11.920056+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:00:11.920066+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:00:11.920076+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:00:11.920081+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:00:11.920086+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:00:11.920096+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:00:11.920096+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:00:11.920101+00:00", "trade", 14.76, 84.0]
["2026-09-14T16:00:11.920111+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:00:11.920121+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:00:11.920121+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:00:11.920126+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:00:11.920225+00:00", "trade", 14.76, 26.0]
["2026-09-14T16:00:11.920277+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:00:11.920315+00:00", "trade", 14.755, 4.0]
["2026-09-14T16:00:11.920317+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:11.920332+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:11.920382+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:11.920432+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:11.920642+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:11.920682+00:00", "trade", 14.755, 339.0]
["2026-09-14T16:00:11.920718+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:11.920838+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:11.920856+00:00", "trade", 14.755, 321.0]
["2026-09-14T16:00:11.920859+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:00:11.920862+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:00:11.920883+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:11.920893+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:11.920943+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:11.920958+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:11.920968+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:11.920973+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:11.921479+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:11.921854+00:00", "trade", 14.755, 342.0]
["2026-09-14T16:00:11.922196+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:11.922637+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:11.924546+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:00:11.948168+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:11.948604+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:11.950528+00:00", "trade", 14.76, 24.0]
["2026-09-14T16:00:11.975544+00:00", "trade", 14.755, 300.0]
["2026-09-14T16:00:11.975775+00:00", "trade", 14.755, 300.0]
["2026-09-14T16:00:14.090682+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:15.020824+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:00:15.093940+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:15.094417+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:15.158905+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:16.526774+00:00", "trade", 14.7393, 90.0]
["2026-09-14T16:00:16.549487+00:00", "trade", 14.7557, 1.0]
["2026-09-14T16:00:16.642333+00:00", "trade", 14.7557, 1.0]
["2026-09-14T16:00:19.303380+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:19.303706+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:19.303946+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:19.305079+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:19.307991+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:19.308752+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:19.308752+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:19.663781+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:19.664132+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:19.664432+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:19.664442+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:19.664778+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:19.664778+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:19.664888+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:19.665395+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:19.665460+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:19.710713+00:00", "trade", 14.755, 4.0]
["2026-09-14T16:00:19.710779+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:00:19.710842+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:19.710998+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:19.711329+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:19.711389+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:20.037634+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:20.038115+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:20.864978+00:00", "trade", 14.7568, 30.0]
["2026-09-14T16:00:20.871050+00:00", "trade", 14.7568, 4.0]
["2026-09-14T16:00:20.872526+00:00", "trade", 14.7568, 3.0]
["2026-09-14T16:00:20.874715+00:00", "trade", 14.7568, 2.0]
["2026-09-14T16:00:20.876898+00:00", "trade", 14.7568, 4.0]
["2026-09-14T16:00:21.044125+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:21.044380+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:21.071720+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:21.915211+00:00", "trade", 14.7562, 26.0]
["2026-09-14T16:00:22.497357+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:22.498314+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:22.606700+00:00", "trade", 14.7643, 1.0]
["2026-09-14T16:00:23.145602+00:00", "trade", 14.7558, 1.0]
["2026-09-14T16:00:23.500279+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:23.502378+00:00", "trade", 14.75, 14.0]
["2026-09-14T16:00:23.503442+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:23.510764+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:23.571183+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:23.606699+00:00", "trade", 14.7643, 2.0]
["2026-09-14T16:00:24.108675+00:00", "trade", 14.755, 6.0]
["2026-09-14T16:00:27.345564+00:00", "trade", 14.7694, 3.0]
["2026-09-14T16:00:27.849002+00:00", "trade", 14.7694, 1.0]
["2026-09-14T16:00:28.110129+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:28.537713+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:00:29.291631+00:00", "trade", 14.7431, 12.0]
["2026-09-14T16:00:29.696399+00:00", "trade", 14.7559, 5.0]
["2026-09-14T16:00:29.913203+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:29.999853+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:30.495920+00:00", "trade", 14.7562, 100.0]
["2026-09-14T16:00:30.568221+00:00", "trade", 14.755, 1000.0]
["2026-09-14T16:00:30.836629+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:00:31.533772+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:31.582147+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:31.588257+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:31.588347+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:31.589018+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:31.590632+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:31.591549+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:31.611462+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:31.612158+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:31.612158+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:31.628031+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:31.638566+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:31.652053+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:31.652489+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:31.685666+00:00", "trade", 14.7407, 11.0]
["2026-09-14T16:00:32.517439+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:32.566019+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:33.096123+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:34.213074+00:00", "trade", 14.756, 1.0]
["2026-09-14T16:00:35.146386+00:00", "trade", 14.756, 1.0]
["2026-09-14T16:00:35.157193+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:00:35.210483+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:00:35.210543+00:00", "trade", 14.75, 18.0]
["2026-09-14T16:00:35.822698+00:00", "trade", 14.765, 64.0]
["2026-09-14T16:00:35.955701+00:00", "trade", 14.7575, 42.0]
["2026-09-14T16:00:36.522432+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:36.940543+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:00:39.235706+00:00", "trade", 14.7651, 1.0]
["2026-09-14T16:00:39.550627+00:00", "trade", 14.755, 13.0]
["2026-09-14T16:00:39.703065+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:00:40.742963+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:40.748210+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:40.997427+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:40.997447+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:40.999382+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:41.101565+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:43.589202+00:00", "trade", 14.7562, 1.0]
["2026-09-14T16:00:43.658667+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:00:44.279393+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:44.468994+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:44.959671+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:00:45.473730+00:00", "trade", 14.766, 32.0]
["2026-09-14T16:00:45.544128+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:45.573688+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:46.011582+00:00", "trade", 14.7563, 1.0]
["2026-09-14T16:00:46.132364+00:00", "trade", 14.75, 102.0]
["2026-09-14T16:00:46.531448+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:46.531969+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:46.688451+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:46.795445+00:00", "trade", 14.7417, 100.0]
["2026-09-14T16:00:46.925447+00:00", "trade", 14.7417, 26.0]
["2026-09-14T16:00:49.208702+00:00", "trade", 14.7662, 2.0]
["2026-09-14T16:00:49.208726+00:00", "trade", 14.7662, 1.0]
["2026-09-14T16:00:50.338597+00:00", "trade", 14.75, 19.0]
["2026-09-14T16:00:50.515372+00:00", "trade", 14.7563, 1.0]
["2026-09-14T16:00:51.546356+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:51.546832+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:52.093275+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:52.515254+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:00:52.515393+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:53.280001+00:00", "trade", 14.768, 100.0]
["2026-09-14T16:00:53.383314+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:53.383790+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:53.501871+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:54.135356+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:54.734045+00:00", "trade", 14.75, 74.0]
["2026-09-14T16:00:54.735218+00:00", "trade", 14.755, 3.0]
["2026-09-14T16:00:55.044089+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:55.044174+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:55.044370+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:55.044620+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:55.044771+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:55.044811+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:55.044816+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:55.045202+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:55.608916+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:55.609397+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:55.609868+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:55.813609+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:00:55.814214+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:56.953169+00:00", "trade", 14.7564, 1.0]
["2026-09-14T16:00:57.521619+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:57.527348+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:57.869370+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:57.869952+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:57.870769+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:58.712007+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:58.837886+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:59.032669+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:00:59.296807+00:00", "trade", 14.7564, 1.0]
["2026-09-14T16:00:59.999878+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:00.035782+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:00.404878+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:00.616065+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:00.616501+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:00.617052+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:00.895702+00:00", "trade", 14.7674, 1.0]
["2026-09-14T16:01:02.540211+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:02.624757+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:03.889975+00:00", "trade", 14.75, 51.0]
["2026-09-14T16:01:03.890886+00:00", "trade", 14.75, 95.0]
["2026-09-14T16:01:04.557726+00:00", "trade", 14.755, 4.0]
["2026-09-14T16:01:04.557988+00:00", "trade", 14.755, 4.0]
["2026-09-14T16:01:04.558012+00:00", "trade", 14.755, 5.0]
["2026-09-14T16:01:04.558048+00:00", "trade", 14.755, 17.0]
["2026-09-14T16:01:04.560906+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:04.666567+00:00", "trade", 14.7421, 100.0]
["2026-09-14T16:01:04.992686+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:05.533313+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:01:05.957705+00:00", "trade", 14.7523, 6.0]
["2026-09-14T16:01:06.066196+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:06.150662+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:06.262713+00:00", "trade", 14.755, 295.0]
["2026-09-14T16:01:06.965702+00:00", "trade", 14.7687, 1.0]
["2026-09-14T16:01:06.979057+00:00", "trade", 14.7577, 1.0]
["2026-09-14T16:01:07.104082+00:00", "trade", 14.7566, 1.0]
["2026-09-14T16:01:07.761188+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:07.761188+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:07.761624+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:07.870287+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:08.310460+00:00", "trade", 14.752, 1.0]
["2026-09-14T16:01:08.350768+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:08.416727+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:01:08.418078+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:08.543681+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:09.017798+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:09.806671+00:00", "trade", 14.7516, 1.0]
["2026-09-14T16:01:10.296630+00:00", "trade", 14.755, 6.0]
["2026-09-14T16:01:10.299091+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:10.432533+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:12.334665+00:00", "trade", 14.755, 1172.0]
["2026-09-14T16:01:12.342799+00:00", "trade", 14.755, 54.0]
["2026-09-14T16:01:12.348699+00:00", "trade", 14.755, 23.0]
["2026-09-14T16:01:12.955529+00:00", "trade", 14.7567, 1.0]
["2026-09-14T16:01:12.962583+00:00", "trade", 14.7567, 1.0]
["2026-09-14T16:01:13.571716+00:00", "trade", 14.7567, 1.0]
["2026-09-14T16:01:14.023543+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:14.477848+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:15.016788+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:15.170741+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:01:15.172087+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:15.195703+00:00", "trade", 14.7676, 2.0]
["2026-09-14T16:01:15.222836+00:00", "trade", 14.7517, 1.0]
["2026-09-14T16:01:15.261890+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:15.969737+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:16.318630+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:16.319467+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:16.319472+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:16.320329+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:16.333536+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:16.420594+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:01:16.422763+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:16.474270+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:16.633190+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:01:16.647573+00:00", "trade", 14.755, 7.0]
["2026-09-14T16:01:16.790307+00:00", "trade", 14.7424, 39.0]
["2026-09-14T16:01:17.627288+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:01:17.632078+00:00", "trade", 14.755, 8.0]
["2026-09-14T16:01:18.412850+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:18.514993+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:19.806459+00:00", "trade", 14.7542, 9.0]
["2026-09-14T16:01:19.998842+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:20.326521+00:00", "trade", 14.7424, 100.0]
["2026-09-14T16:01:20.757871+00:00", "trade", 14.755, 101.0]
["2026-09-14T16:01:20.759254+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:21.382335+00:00", "trade", 14.7589, 250.0]
["2026-09-14T16:01:22.624660+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:22.625096+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:22.625136+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:22.786623+00:00", "trade", 14.7544, 6.0]
["2026-09-14T16:01:22.792658+00:00", "trade", 14.7544, 5.0]
["2026-09-14T16:01:23.706279+00:00", "trade", 14.7674, 35.0]
["2026-09-14T16:01:23.835606+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:23.836163+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:23.884608+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:23.957371+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:24.250320+00:00", "trade", 14.7567, 1.0]
["2026-09-14T16:01:24.730702+00:00", "trade", 14.7672, 44.0]
["2026-09-14T16:01:25.749713+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:25.925972+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:27.175014+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:27.190105+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:27.251924+00:00", "trade", 14.755, 43.0]
["2026-09-14T16:01:27.253229+00:00", "trade", 14.755, 733.0]
["2026-09-14T16:01:27.253289+00:00", "trade", 14.755, 16.0]
["2026-09-14T16:01:27.253320+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:27.810699+00:00", "trade", 14.7666, 1.0]
["2026-09-14T16:01:29.310199+00:00", "trade", 14.7568, 5.0]
["2026-09-14T16:01:29.566717+00:00", "trade", 14.7568, 1.0]
["2026-09-14T16:01:29.999910+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:30.359581+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:01:31.583917+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:31.598697+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:31.693287+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:33.162641+00:00", "trade", 14.756, 10.0]
["2026-09-14T16:01:33.503873+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:33.504995+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:33.551393+00:00", "trade", 14.7568, 1.0]
["2026-09-14T16:01:33.635439+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:01:33.824825+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:33.998653+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:34.075816+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:34.344069+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:34.562016+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:35.097699+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:01:35.317661+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:35.333708+00:00", "trade", 14.755, 13.0]
["2026-09-14T16:01:35.469734+00:00", "trade", 14.7665, 1.0]
["2026-09-14T16:01:35.959702+00:00", "trade", 14.7556, 20.0]
["2026-09-14T16:01:36.047911+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:36.047911+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:36.050878+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:36.389823+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:36.390094+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:36.781930+00:00", "trade", 14.755, 41.0]
["2026-09-14T16:01:36.836697+00:00", "trade", 14.7664, 1.0]
["2026-09-14T16:01:37.049425+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:37.049866+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:37.049876+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:37.147097+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:38.748879+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:01:39.185288+00:00", "trade", 14.755, 3.0]
["2026-09-14T16:01:39.935681+00:00", "trade", 14.7569, 300.0]
["2026-09-14T16:01:40.057338+00:00", "trade", 14.7569, 7.0]
["2026-09-14T16:01:41.053687+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:41.264775+00:00", "trade", 14.7549, 2.0]
["2026-09-14T16:01:42.026987+00:00", "trade", 14.7573, 1.0]
["2026-09-14T16:01:42.052963+00:00", "trade", 14.7574, 1.0]
["2026-09-14T16:01:42.596699+00:00", "trade", 14.7663, 2.0]
["2026-09-14T16:01:44.044180+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:44.044536+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:44.358783+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:45.029857+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:45.032578+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:45.536144+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:45.833481+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:46.650530+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:01:46.651945+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:46.731614+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:46.799014+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:47.583938+00:00", "trade", 14.7661, 35.0]
["2026-09-14T16:01:47.584004+00:00", "trade", 14.7548, 39.0]
["2026-09-14T16:01:47.584133+00:00", "trade", 14.7547, 9.0]
["2026-09-14T16:01:47.640998+00:00", "trade", 14.7601, 4.0]
["2026-09-14T16:01:48.531039+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:48.635392+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:48.910440+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:48.911362+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:48.911918+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:48.915442+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:48.915903+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:48.918824+00:00", "trade", 14.755, 350.0]
["2026-09-14T16:01:48.919452+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:01:48.919570+00:00", "trade", 14.755, 5.0]
["2026-09-14T16:01:48.942852+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:48.975705+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:49.190745+00:00", "trade", 14.7552, 1.0]
["2026-09-14T16:01:49.286164+00:00", "trade", 14.7552, 100.0]
["2026-09-14T16:01:49.339895+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:49.340411+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:49.507283+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:49.507994+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:49.508035+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:49.508516+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:49.508917+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:49.509232+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:49.509378+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:49.578993+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:49.579459+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:49.829585+00:00", "trade", 14.7435, 100.0]
["2026-09-14T16:01:49.856262+00:00", "trade", 14.7589, 135.0]
["2026-09-14T16:01:50.823717+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:01:50.823717+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:01:50.823723+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:01:50.823723+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:01:50.823726+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:01:50.823745+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:01:50.823747+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:01:50.823750+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:01:50.823783+00:00", "trade", 14.76, 90.0]
["2026-09-14T16:01:50.823785+00:00", "quote", 14.75, 14.77]
["2026-09-14T16:01:50.823802+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:01:50.823820+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.823825+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:01:50.823825+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.823830+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:01:50.823850+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:01:50.823850+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:01:50.823865+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:01:50.823920+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:01:50.823925+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:01:50.823925+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:01:50.823930+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.823951+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:01:50.823961+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.823965+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.823991+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824111+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824121+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824121+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824252+00:00", "trade", 14.76, 19.0]
["2026-09-14T16:01:50.824286+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824327+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824332+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824336+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824336+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824336+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824341+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824341+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824341+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824341+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824346+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824356+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824356+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824366+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824417+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824702+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824709+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:01:50.824742+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824822+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824822+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824851+00:00", "trade", 14.76, 45.0]
["2026-09-14T16:01:50.824862+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824914+00:00", "trade", 14.76, 232.0]
["2026-09-14T16:01:50.824983+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.824986+00:00", "trade", 14.765, 90.0]
["2026-09-14T16:01:50.824992+00:00", "trade", 14.765, 182.0]
["2026-09-14T16:01:50.825010+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:01:50.825013+00:00", "trade", 14.765, 245.0]
["2026-09-14T16:01:50.825143+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.825212+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:01:50.825214+00:00", "trade", 14.765, 305.0]
["2026-09-14T16:01:50.825569+00:00", "trade", 14.765, 345.0]
["2026-09-14T16:01:50.825705+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.825900+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.826667+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.846830+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.857863+00:00", "trade", 14.76, 6.0]
["2026-09-14T16:01:50.858913+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.858954+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.886524+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:50.934057+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:51.226725+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:01:51.434083+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:01:52.971810+00:00", "trade", 14.7698, 2388.0]
["2026-09-14T16:01:53.326087+00:00", "trade", 14.758, 2.0]
["2026-09-14T16:01:53.334369+00:00", "trade", 14.758, 1.0]
["2026-09-14T16:01:53.823180+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:53.823280+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:53.902864+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:53.903340+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:53.907946+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:53.984092+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:55.800295+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:01:56.840978+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:56.841019+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:56.841740+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:57.021397+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:57.701899+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:58.856867+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:59.038609+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:59.039245+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:59.228354+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:59.245039+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:59.774772+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:59.781975+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:01:59.999938+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:00.000820+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:00.001887+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:00.002203+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:00.002644+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:00.055965+00:00", "trade", 14.7591, 1.0]
["2026-09-14T16:02:00.723701+00:00", "trade", 14.7656, 1.0]
["2026-09-14T16:02:02.291511+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:02.292548+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:02.558600+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:02:02.576523+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:02.577004+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:02.699404+00:00", "trade", 14.7583, 4.0]
["2026-09-14T16:02:03.107476+00:00", "trade", 14.7592, 3.0]
["2026-09-14T16:02:04.575708+00:00", "trade", 14.7626, 1.0]
["2026-09-14T16:02:04.924365+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:06.297884+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:02:06.297944+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:02:06.298004+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:02:06.298064+00:00", "trade", 14.765, 3.0]
["2026-09-14T16:02:06.298335+00:00", "trade", 14.765, 7.0]
["2026-09-14T16:02:06.402021+00:00", "trade", 14.765, 3585.0]
["2026-09-14T16:02:06.662835+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:06.663451+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:06.859705+00:00", "trade", 14.7601, 2.0]
["2026-09-14T16:02:06.859735+00:00", "trade", 14.7601, 36.0]
["2026-09-14T16:02:06.934410+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:07.063701+00:00", "trade", 14.7601, 142.0]
["2026-09-14T16:02:07.297978+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:07.317264+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:07.388088+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:07.777834+00:00", "trade", 14.7595, 1.0]
["2026-09-14T16:02:07.778959+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:02:07.779172+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:07.779452+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:07.780090+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:02:07.823186+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:08.240576+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:08.241003+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:08.241445+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:08.241445+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:08.718202+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:09.719465+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:09.962755+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:02:10.128011+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:10.128337+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:10.362739+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:11.164007+00:00", "trade", 14.7626, 12.0]
["2026-09-14T16:02:11.168223+00:00", "trade", 14.7626, 8.0]
["2026-09-14T16:02:11.170057+00:00", "trade", 14.7626, 2.0]
["2026-09-14T16:02:11.720737+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:02:12.188410+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:12.976704+00:00", "trade", 14.7608, 1.0]
["2026-09-14T16:02:13.226778+00:00", "trade", 14.763, 24.0]
["2026-09-14T16:02:15.520203+00:00", "trade", 14.7635, 6.0]
["2026-09-14T16:02:15.525709+00:00", "trade", 14.7635, 5.0]
["2026-09-14T16:02:15.526758+00:00", "trade", 14.7635, 3.0]
["2026-09-14T16:02:15.934040+00:00", "trade", 14.7596, 4.0]
["2026-09-14T16:02:15.971103+00:00", "trade", 14.7596, 1.0]
["2026-09-14T16:02:16.660557+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:02:16.855263+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:16.925027+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:18.018980+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:18.082205+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:18.083042+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:18.083243+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:18.083473+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:18.110894+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:18.156507+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:18.266759+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:02:19.035003+00:00", "trade", 14.7604, 100.0]
["2026-09-14T16:02:19.179161+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:20.302364+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:20.530436+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:20.634175+00:00", "trade", 14.7605, 100.0]
["2026-09-14T16:02:20.875932+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:20.958473+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:20.958546+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:20.958578+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:20.959099+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:20.959576+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:21.025838+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:21.373114+00:00", "trade", 14.7605, 1.0]
["2026-09-14T16:02:21.861588+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:21.952745+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:22.657509+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:22.735725+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:22.738110+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:23.146745+00:00", "trade", 14.7611, 32.0]
["2026-09-14T16:02:24.227230+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:02:24.466090+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:24.466436+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:24.711127+00:00", "trade", 14.765, 163.0]
["2026-09-14T16:02:24.998324+00:00", "trade", 14.7611, 500.0]
["2026-09-14T16:02:26.599683+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:26.599683+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:26.600209+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:26.663570+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:27.985470+00:00", "trade", 14.7638, 8.0]
["2026-09-14T16:02:29.999965+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:30.059241+00:00", "trade", 14.7606, 3.0]
["2026-09-14T16:02:30.091904+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:30.115640+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:30.139873+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:30.164240+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:30.191059+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:30.447331+00:00", "trade", 14.7608, 20.0]
["2026-09-14T16:02:30.858780+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:31.136460+00:00", "trade", 14.765, 158.0]
["2026-09-14T16:02:31.136460+00:00", "trade", 14.765, 42.0]
["2026-09-14T16:02:31.136761+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:31.137046+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:31.137522+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:31.224566+00:00", "trade", 14.7644, 3.0]
["2026-09-14T16:02:31.230887+00:00", "trade", 14.7644, 2.0]
["2026-09-14T16:02:31.232424+00:00", "trade", 14.7644, 1.0]
["2026-09-14T16:02:31.234409+00:00", "trade", 14.7644, 1.0]
["2026-09-14T16:02:31.236180+00:00", "trade", 14.7644, 12.0]
["2026-09-14T16:02:31.307581+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:31.359996+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:31.360116+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:31.362196+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:31.362677+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:31.362677+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:31.363118+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:31.363559+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:31.383930+00:00", "trade", 14.765, 15118.0]
["2026-09-14T16:02:31.441946+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:31.442382+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:31.442823+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:31.444066+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:31.596112+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:31.750260+00:00", "trade", 14.7633, 2.0]
["2026-09-14T16:02:31.750308+00:00", "trade", 14.7642, 1.0]
["2026-09-14T16:02:31.750341+00:00", "trade", 14.7644, 1.0]
["2026-09-14T16:02:31.952343+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:31.952388+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:31.952854+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:31.954674+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:31.958112+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:32.270173+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:32.364402+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:33.480684+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:33.481125+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:33.491733+00:00", "trade", 14.7633, 1.0]
["2026-09-14T16:02:33.561034+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:33.561355+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:34.168406+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:34.201942+00:00", "trade", 14.7612, 1.0]
["2026-09-14T16:02:34.406748+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:34.520347+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:02:34.520413+00:00", "trade", 14.76, 129.0]
["2026-09-14T16:02:34.520473+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:02:34.520540+00:00", "trade", 14.76, 219.0]
["2026-09-14T16:02:34.521726+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:35.108635+00:00", "trade", 14.76, 175.0]
["2026-09-14T16:02:35.822702+00:00", "trade", 14.7633, 63.0]
["2026-09-14T16:02:35.823273+00:00", "trade", 14.7612, 1.0]
["2026-09-14T16:02:35.824291+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:35.824296+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824323+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824323+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824326+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824380+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824389+00:00", "trade", 14.76, 160.0]
["2026-09-14T16:02:35.824392+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824396+00:00", "trade", 14.76, 180.0]
["2026-09-14T16:02:35.824396+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824396+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:35.824398+00:00", "trade", 14.76, 2000.0]
["2026-09-14T16:02:35.824410+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824416+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824420+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:02:35.824425+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824425+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824425+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824425+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:02:35.824428+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824431+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824437+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824441+00:00", "trade", 14.76, 26.0]
["2026-09-14T16:02:35.824446+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824446+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824626+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824627+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:35.824631+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:35.824631+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:35.824633+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824633+00:00", "trade", 14.76, 27.0]
["2026-09-14T16:02:35.824637+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:35.824640+00:00", "trade", 14.76, 40.0]
["2026-09-14T16:02:35.824640+00:00", "trade", 14.76, 120.0]
["2026-09-14T16:02:35.824641+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824642+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:35.824645+00:00", "trade", 14.76, 40.0]
["2026-09-14T16:02:35.824662+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:02:35.824669+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824672+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824711+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:02:35.824711+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824714+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824718+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:02:35.824718+00:00", "trade", 14.76, 700.0]
["2026-09-14T16:02:35.824723+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:02:35.824772+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:02:35.824772+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:02:35.824780+00:00", "trade", 14.76, 21.0]
["2026-09-14T16:02:35.824897+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:02:35.824927+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:02:35.824962+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:02:35.824962+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:02:35.824992+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:02:35.824993+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.824993+00:00", "trade", 14.76, 72.0]
["2026-09-14T16:02:35.825047+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:35.825071+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:02:35.825114+00:00", "trade", 14.76, 27.0]
["2026-09-14T16:02:35.825213+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:35.825213+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:35.825218+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:35.825223+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:35.825223+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:35.825223+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:35.825293+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:35.825293+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:35.825328+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:35.825334+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.825428+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:35.825569+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:35.825769+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:35.825844+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:35.825929+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:35.826421+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:35.826479+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:02:35.826531+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:35.826536+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:35.826671+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:35.827087+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:35.828676+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:35.835840+00:00", "trade", 14.76, 3.0]
["2026-09-14T16:02:35.848882+00:00", "trade", 14.755, 6.0]
["2026-09-14T16:02:35.850208+00:00", "trade", 14.76, 75.0]
["2026-09-14T16:02:35.926499+00:00", "trade", 14.76, 20.0]
["2026-09-14T16:02:35.927040+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:36.119441+00:00", "trade", 14.7511, 135.0]
["2026-09-14T16:02:37.235485+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:02:37.896643+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:38.773767+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:38.774893+00:00", "trade", 14.755, 84.0]
["2026-09-14T16:02:38.775792+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:38.856112+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:39.519512+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:02:39.868082+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:39.893933+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:40.340090+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:02:40.744280+00:00", "trade", 14.75, 7.0]
["2026-09-14T16:02:42.248826+00:00", "trade", 14.7612, 1.0]
["2026-09-14T16:02:42.652791+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:42.653227+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:42.833923+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:02:42.838108+00:00", "trade", 14.755, 19.0]
["2026-09-14T16:02:42.838941+00:00", "trade", 14.755, 12.0]
["2026-09-14T16:02:43.461925+00:00", "trade", 14.755, 17.0]
["2026-09-14T16:02:43.494741+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:43.652831+00:00", "trade", 14.755, 15.0]
["2026-09-14T16:02:43.800894+00:00", "trade", 14.755, 18.0]
["2026-09-14T16:02:44.182852+00:00", "trade", 14.755, 23.0]
["2026-09-14T16:02:44.960725+00:00", "trade", 14.7626, 45.0]
["2026-09-14T16:02:45.415011+00:00", "trade", 14.755, 68.0]
["2026-09-14T16:02:45.902927+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:45.903403+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:45.903924+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:46.126961+00:00", "trade", 14.755, 400.0]
["2026-09-14T16:02:46.126964+00:00", "trade", 14.755, 158.0]
["2026-09-14T16:02:46.127208+00:00", "trade", 14.755, 400.0]
["2026-09-14T16:02:46.127541+00:00", "trade", 14.755, 400.0]
["2026-09-14T16:02:46.155439+00:00", "trade", 14.758, 2.0]
["2026-09-14T16:02:46.180248+00:00", "trade", 14.76, 6.0]
["2026-09-14T16:02:46.180296+00:00", "trade", 14.76, 19.0]
["2026-09-14T16:02:46.180377+00:00", "trade", 14.76, 19.0]
["2026-09-14T16:02:46.180398+00:00", "trade", 14.76, 1447.0]
["2026-09-14T16:02:46.180726+00:00", "trade", 14.76, 68.0]
["2026-09-14T16:02:46.180810+00:00", "trade", 14.76, 19.0]
["2026-09-14T16:02:46.180819+00:00", "trade", 14.76, 6.0]
["2026-09-14T16:02:46.180873+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:46.180936+00:00", "trade", 14.76, 6.0]
["2026-09-14T16:02:46.180996+00:00", "trade", 14.76, 322.0]
["2026-09-14T16:02:46.181053+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:46.181133+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:46.181528+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:02:46.181856+00:00", "trade", 14.76, 5.0]
["2026-09-14T16:02:46.181956+00:00", "trade", 14.76, 6.0]
["2026-09-14T16:02:46.181989+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:46.183988+00:00", "trade", 14.76, 22.0]
["2026-09-14T16:02:46.184818+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:46.184824+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:46.184830+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:46.184830+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:46.184897+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:46.184899+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:46.184903+00:00", "trade", 14.76, 3.0]
["2026-09-14T16:02:46.184937+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:02:46.184942+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:02:46.184997+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:02:46.184997+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:02:46.184997+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:02:46.185017+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:02:46.185017+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:02:46.185092+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:02:46.185127+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:02:46.185302+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:46.185573+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:46.185573+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:46.185598+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:46.185653+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:46.185693+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:46.185733+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:46.185824+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:46.185824+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:46.185829+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:46.185924+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:46.185974+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:46.186054+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:46.186109+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:46.186149+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:46.186375+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:46.186596+00:00", "trade", 14.765, 359.0]
["2026-09-14T16:02:46.187260+00:00", "trade", 14.765, 161.0]
["2026-09-14T16:02:46.187377+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:46.187818+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:46.188153+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:02:46.188254+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:46.190794+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:02:46.193720+00:00", "trade", 14.765, 339.0]
["2026-09-14T16:02:46.264200+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:46.264641+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:46.893157+00:00", "trade", 14.77, 26397.0]
["2026-09-14T16:02:47.039896+00:00", "trade", 14.7626, 2.0]
["2026-09-14T16:02:48.125274+00:00", "trade", 14.7626, 1.0]
["2026-09-14T16:02:48.419384+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:48.419861+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:48.427895+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:48.428396+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:48.428987+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:48.430105+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:48.536102+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:48.537219+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:48.734247+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:48.876445+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:49.078019+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:49.322213+00:00", "trade", 14.7659, 55.0]
["2026-09-14T16:02:49.527737+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:50.126464+00:00", "trade", 14.7659, 10.0]
["2026-09-14T16:02:50.212884+00:00", "trade", 14.7659, 10.0]
["2026-09-14T16:02:50.284634+00:00", "trade", 14.7659, 10.0]
["2026-09-14T16:02:50.339701+00:00", "trade", 14.7651, 1.0]
["2026-09-14T16:02:50.369345+00:00", "trade", 14.7659, 10.0]
["2026-09-14T16:02:50.442380+00:00", "trade", 14.7659, 10.0]
["2026-09-14T16:02:50.517390+00:00", "trade", 14.7659, 10.0]
["2026-09-14T16:02:50.610819+00:00", "trade", 14.765, 18.0]
["2026-09-14T16:02:50.612213+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:50.612694+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:50.754160+00:00", "trade", 14.7502, 1.0]
["2026-09-14T16:02:50.755544+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:51.464694+00:00", "trade", 14.7647, 81.0]
["2026-09-14T16:02:51.466020+00:00", "trade", 14.765, 101.0]
["2026-09-14T16:02:52.198752+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:52.199248+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:52.199253+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:53.167478+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:53.167949+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:53.590383+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:53.692896+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:53.694415+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:53.694695+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:53.761519+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:53.761559+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:53.845362+00:00", "trade", 14.7628, 1.0]
["2026-09-14T16:02:53.930792+00:00", "trade", 14.7503, 11.0]
["2026-09-14T16:02:54.811097+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:55.051819+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:56.114524+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:56.114960+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:56.115591+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:56.151176+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:56.151602+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:56.152048+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:56.237561+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:56.238002+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:56.238523+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:56.322312+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:56.954700+00:00", "trade", 14.7652, 2.0]
["2026-09-14T16:02:57.336990+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:02:57.395325+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:57.794054+00:00", "trade", 14.7633, 1.0]
["2026-09-14T16:02:57.994174+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:58.099168+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:02:58.177606+00:00", "trade", 14.765, 68.0]
["2026-09-14T16:02:58.989261+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:02:59.999984+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:00.736679+00:00", "trade", 14.7633, 1.0]
["2026-09-14T16:03:01.201698+00:00", "trade", 14.7651, 1.0]
["2026-09-14T16:03:01.216959+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:01.284184+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:01.284695+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:01.304713+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:01.375907+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:01.387299+00:00", "trade", 14.7628, 5.0]
["2026-09-14T16:03:01.391316+00:00", "trade", 14.7659, 5.0]
["2026-09-14T16:03:01.423244+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:01.776067+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:01.776498+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:01.877478+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:01.953333+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:02.066176+00:00", "trade", 14.7506, 300.0]
["2026-09-14T16:03:02.071487+00:00", "trade", 14.7506, 100.0]
["2026-09-14T16:03:02.073760+00:00", "trade", 14.7506, 100.0]
["2026-09-14T16:03:02.230950+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:03:02.733398+00:00", "trade", 14.7628, 1.0]
["2026-09-14T16:03:04.284897+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:04.549087+00:00", "trade", 14.7659, 23.0]
["2026-09-14T16:03:05.904383+00:00", "trade", 14.764, 3.0]
["2026-09-14T16:03:06.672955+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:03:07.017519+00:00", "trade", 14.7659, 25.0]
["2026-09-14T16:03:07.438576+00:00", "trade", 14.765, 348.0]
["2026-09-14T16:03:07.439557+00:00", "trade", 14.765, 339.0]
["2026-09-14T16:03:08.055328+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:08.061408+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:08.325289+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:08.325756+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:08.393196+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:09.012873+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:09.013670+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:09.080779+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:09.348951+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:09.349422+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:09.531956+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:09.809709+00:00", "trade", 14.7652, 36.0]
["2026-09-14T16:03:10.159148+00:00", "trade", 14.7642, 1.0]
["2026-09-14T16:03:10.549097+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:10.616918+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:10.617439+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:11.580032+00:00", "trade", 14.7642, 1.0]
["2026-09-14T16:03:11.738162+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:11.738643+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:13.627893+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:03:13.994723+00:00", "trade", 14.7699, 4.0]
["2026-09-14T16:03:14.628719+00:00", "trade", 14.766, 71.0]
["2026-09-14T16:03:15.949691+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:15.968272+00:00", "trade", 14.7644, 1.0]
["2026-09-14T16:03:16.064168+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:16.364697+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:16.633194+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:16.633550+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:16.949977+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:16.973608+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:16.973638+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:16.973818+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:16.973969+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:16.974019+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:16.974104+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:16.974320+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:16.974345+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:16.974620+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:16.974826+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:16.974936+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:16.975036+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:16.975051+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:03:16.975584+00:00", "trade", 14.77, 5.0]
["2026-09-14T16:03:16.975599+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:03:16.975599+00:00", "trade", 14.77, 36.0]
["2026-09-14T16:03:16.975602+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:03:16.975824+00:00", "trade", 14.77, 5.0]
["2026-09-14T16:03:16.975830+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:03:16.975833+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:03:16.975838+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:03:16.975878+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:03:16.975924+00:00", "quote", 14.77, 14.77]
["2026-09-14T16:03:16.975957+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:03:16.975960+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:03:16.976129+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:16.976134+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:16.976134+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:16.976144+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:16.976144+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:16.976189+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:16.976289+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:16.976329+00:00", "trade", 14.77, 73.0]
["2026-09-14T16:03:16.976395+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:16.976505+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:16.976510+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:16.976585+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:16.976585+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:16.976625+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:16.976705+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:16.976826+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:16.976851+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:16.976851+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:16.977297+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:16.977436+00:00", "trade", 14.77, 7.0]
["2026-09-14T16:03:16.977494+00:00", "trade", 14.77, 129.0]
["2026-09-14T16:03:16.977547+00:00", "trade", 14.77, 88.0]
["2026-09-14T16:03:16.977707+00:00", "trade", 14.77, 5.0]
["2026-09-14T16:03:16.977734+00:00", "trade", 14.775, 29.0]
["2026-09-14T16:03:16.978384+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:16.978409+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:16.984945+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:16.989405+00:00", "trade", 14.775, 200.0]
["2026-09-14T16:03:17.008329+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:03:17.009778+00:00", "trade", 14.77, 6.0]
["2026-09-14T16:03:17.013026+00:00", "trade", 14.77, 6.0]
["2026-09-14T16:03:17.017112+00:00", "trade", 14.77, 5.0]
["2026-09-14T16:03:17.076939+00:00", "trade", 14.775, 4.0]
["2026-09-14T16:03:17.098465+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:17.326102+00:00", "trade", 14.766, 7.0]
["2026-09-14T16:03:17.932030+00:00", "trade", 14.7509, 100.0]
["2026-09-14T16:03:17.935623+00:00", "trade", 14.7509, 1.0]
["2026-09-14T16:03:18.049663+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:03:18.050039+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:03:18.053518+00:00", "trade", 14.775, 132.0]
["2026-09-14T16:03:18.130841+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:03:19.154975+00:00", "trade", 14.765, 59.0]
["2026-09-14T16:03:19.791716+00:00", "trade", 14.775, 1000.0]
["2026-09-14T16:03:22.034982+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:03:22.545793+00:00", "trade", 14.7535, 55.0]
["2026-09-14T16:03:22.787697+00:00", "trade", 14.7658, 2.0]
["2026-09-14T16:03:23.994013+00:00", "trade", 14.775, 1.0]
["2026-09-14T16:03:24.618169+00:00", "trade", 14.7648, 1.0]
["2026-09-14T16:03:24.730693+00:00", "trade", 14.7658, 43.0]
["2026-09-14T16:03:26.202113+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:03:26.471881+00:00", "trade", 14.7649, 1.0]
["2026-09-14T16:03:27.197464+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:27.198186+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:27.199263+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:28.547035+00:00", "trade", 14.7649, 1.0]
["2026-09-14T16:03:29.796726+00:00", "trade", 14.7659, 1.0]
["2026-09-14T16:03:29.824656+00:00", "trade", 14.7662, 9.0]
["2026-09-14T16:03:30.000012+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:30.384291+00:00", "trade", 14.7662, 7.0]
["2026-09-14T16:03:30.560913+00:00", "trade", 14.77, 5.0]
["2026-09-14T16:03:30.624734+00:00", "trade", 14.7543, 100.0]
["2026-09-14T16:03:31.023949+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:32.093098+00:00", "trade", 14.775, 351.0]
["2026-09-14T16:03:32.093169+00:00", "trade", 14.775, 49.0]
["2026-09-14T16:03:32.871349+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:03:32.872309+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:32.872670+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:33.163694+00:00", "trade", 14.766, 57.0]
["2026-09-14T16:03:33.194238+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:03:33.194238+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:03:33.194725+00:00", "trade", 14.775, 158.0]
["2026-09-14T16:03:33.194728+00:00", "trade", 14.775, 315.0]
["2026-09-14T16:03:33.234173+00:00", "trade", 14.775, 68.0]
["2026-09-14T16:03:33.234212+00:00", "trade", 14.775, 32.0]
["2026-09-14T16:03:33.239739+00:00", "trade", 14.775, 80.0]
["2026-09-14T16:03:33.239814+00:00", "trade", 14.775, 287.0]
["2026-09-14T16:03:33.245056+00:00", "trade", 14.775, 117.0]
["2026-09-14T16:03:33.254095+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:03:33.306056+00:00", "trade", 14.775, 140.0]
["2026-09-14T16:03:33.538842+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:03:33.538845+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:03:33.539338+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:03:33.539650+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:33.539650+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:33.544727+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:33.569509+00:00", "trade", 14.775, 117.0]
["2026-09-14T16:03:33.736673+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:33.805777+00:00", "trade", 14.7664, 1.0]
["2026-09-14T16:03:33.806413+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:33.806814+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:33.848488+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:33.849385+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:35.465903+00:00", "trade", 14.7719, 50.0]
["2026-09-14T16:03:37.591181+00:00", "trade", 14.7687, 1.0]
["2026-09-14T16:03:37.591805+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:37.780977+00:00", "trade", 14.7655, 2.0]
["2026-09-14T16:03:37.907695+00:00", "trade", 14.7655, 1.0]
["2026-09-14T16:03:38.323988+00:00", "trade", 14.775, 50.0]
["2026-09-14T16:03:38.370061+00:00", "trade", 14.775, 1.0]
["2026-09-14T16:03:39.346760+00:00", "trade", 14.7663, 5.0]
["2026-09-14T16:03:39.468080+00:00", "trade", 14.775, 800.0]
["2026-09-14T16:03:39.468080+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:03:39.468101+00:00", "trade", 14.775, 800.0]
["2026-09-14T16:03:39.468107+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:03:39.468107+00:00", "trade", 14.775, 158.0]
["2026-09-14T16:03:39.468110+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:03:39.468110+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:03:39.468116+00:00", "trade", 14.775, 27.0]
["2026-09-14T16:03:39.468137+00:00", "trade", 14.775, 73.0]
["2026-09-14T16:03:39.468144+00:00", "trade", 14.775, 300.0]
["2026-09-14T16:03:39.468206+00:00", "trade", 14.775, 321.0]
["2026-09-14T16:03:39.468258+00:00", "trade", 14.775, 79.0]
["2026-09-14T16:03:39.468353+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.468363+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.468370+00:00", "trade", 14.775, 350.0]
["2026-09-14T16:03:39.468370+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:03:39.468375+00:00", "trade", 14.775, 350.0]
["2026-09-14T16:03:39.468375+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:03:39.468378+00:00", "trade", 14.775, 158.0]
["2026-09-14T16:03:39.468378+00:00", "trade", 14.775, 350.0]
["2026-09-14T16:03:39.468381+00:00", "trade", 14.775, 350.0]
["2026-09-14T16:03:39.468388+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.468393+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.468403+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.468414+00:00", "trade", 14.775, 350.0]
["2026-09-14T16:03:39.468417+00:00", "trade", 14.775, 50.0]
["2026-09-14T16:03:39.468456+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:03:39.468460+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:39.468463+00:00", "trade", 14.78, 18.0]
["2026-09-14T16:03:39.468463+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.468465+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:39.468465+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:39.468546+00:00", "trade", 14.775, 50.0]
["2026-09-14T16:03:39.468559+00:00", "trade", 14.775, 50.0]
["2026-09-14T16:03:39.468559+00:00", "trade", 14.775, 50.0]
["2026-09-14T16:03:39.468561+00:00", "trade", 14.775, 350.0]
["2026-09-14T16:03:39.468604+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.468638+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.468669+00:00", "trade", 14.775, 359.0]
["2026-09-14T16:03:39.468674+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.468706+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:39.468712+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:39.468712+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:39.468715+00:00", "trade", 14.78, 76.0]
["2026-09-14T16:03:39.468721+00:00", "trade", 14.775, 350.0]
["2026-09-14T16:03:39.468734+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.468769+00:00", "trade", 14.775, 359.0]
["2026-09-14T16:03:39.468769+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:03:39.468784+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.468877+00:00", "trade", 14.775, 50.0]
["2026-09-14T16:03:39.468894+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.468919+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.468973+00:00", "trade", 14.775, 41.0]
["2026-09-14T16:03:39.469004+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:03:39.469027+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:39.469054+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.469054+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.469054+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.469076+00:00", "trade", 14.78, 27.0]
["2026-09-14T16:03:39.469080+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.469160+00:00", "trade", 14.775, 175.0]
["2026-09-14T16:03:39.469220+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.469223+00:00", "trade", 14.775, 225.0]
["2026-09-14T16:03:39.469307+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:39.469310+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:03:39.469310+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:39.469375+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.469379+00:00", "trade", 14.775, 105.0]
["2026-09-14T16:03:39.469409+00:00", "trade", 14.775, 399.0]
["2026-09-14T16:03:39.469415+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.469424+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:03:39.469496+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:03:39.469590+00:00", "trade", 14.775, 200.0]
["2026-09-14T16:03:39.469846+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.469896+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.469896+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.469932+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.469963+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:03:39.469972+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.470558+00:00", "trade", 14.78, 6.0]
["2026-09-14T16:03:39.470573+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.471415+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.472016+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.474281+00:00", "trade", 14.775, 41.0]
["2026-09-14T16:03:39.475270+00:00", "trade", 14.775, 359.0]
["2026-09-14T16:03:39.475291+00:00", "trade", 14.775, 23.0]
["2026-09-14T16:03:39.475294+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.475410+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.475455+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.475971+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.476374+00:00", "trade", 14.775, 2500.0]
["2026-09-14T16:03:39.476978+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.477094+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:39.480012+00:00", "trade", 14.775, 359.0]
["2026-09-14T16:03:39.480464+00:00", "trade", 14.775, 41.0]
["2026-09-14T16:03:39.481537+00:00", "trade", 14.775, 359.0]
["2026-09-14T16:03:39.508574+00:00", "trade", 14.775, 400.0]
["2026-09-14T16:03:39.520462+00:00", "trade", 14.775, 359.0]
["2026-09-14T16:03:39.521033+00:00", "trade", 14.775, 359.0]
["2026-09-14T16:03:39.522639+00:00", "trade", 14.775, 359.0]
["2026-09-14T16:03:39.564459+00:00", "trade", 14.775, 245.0]
["2026-09-14T16:03:39.726102+00:00", "trade", 14.7569, 100.0]
["2026-09-14T16:03:39.975217+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:40.573509+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:03:40.620249+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:40.837019+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:40.955576+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:41.035961+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:41.142079+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:42.432018+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:42.616596+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:42.749081+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:42.900328+00:00", "trade", 14.775, 1.0]
["2026-09-14T16:03:43.390650+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:43.391131+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:43.408779+00:00", "trade", 14.7669, 1.0]
["2026-09-14T16:03:44.536674+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:45.036695+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:45.037306+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:45.141088+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:45.402825+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:45.511538+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:45.519131+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:45.972368+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:46.134637+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:03:46.537475+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:46.550270+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:46.573454+00:00", "trade", 14.767, 5.0]
["2026-09-14T16:03:46.642364+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:46.646208+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:46.679558+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:48.016914+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:48.017110+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:48.222718+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:48.386873+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:48.920698+00:00", "trade", 14.768, 2.0]
["2026-09-14T16:03:49.315018+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:49.316496+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:49.800251+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:49.800732+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:51.152092+00:00", "trade", 14.7744, 9.0]
["2026-09-14T16:03:51.420143+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:51.420188+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:51.421000+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:51.421141+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:51.568455+00:00", "trade", 14.7671, 1.0]
["2026-09-14T16:03:51.675445+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:51.763865+00:00", "trade", 14.7671, 1.0]
["2026-09-14T16:03:52.037796+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:52.038577+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:52.099592+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:52.099592+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:52.423387+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:52.626690+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:52.855001+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:52.855573+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:52.856029+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:52.856034+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:53.112288+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:53.145066+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.367660+00:00", "trade", 14.78, 37.0]
["2026-09-14T16:03:54.367669+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.367672+00:00", "trade", 14.78, 23.0]
["2026-09-14T16:03:54.367672+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.367679+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.367679+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.367682+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:03:54.367684+00:00", "trade", 14.78, 700.0]
["2026-09-14T16:03:54.367687+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.367687+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:03:54.367690+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.367695+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.367700+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.367705+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.367708+00:00", "trade", 14.78, 25.0]
["2026-09-14T16:03:54.367716+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.367721+00:00", "trade", 14.78, 36.0]
["2026-09-14T16:03:54.367721+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.367721+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.367721+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.367723+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:03:54.367723+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.367726+00:00", "trade", 14.78, 63.0]
["2026-09-14T16:03:54.367729+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.367756+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.367756+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.367801+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.367806+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.367806+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.367811+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.367816+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.367821+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.367891+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.367891+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.367895+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.367896+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.367901+00:00", "trade", 14.78, 700.0]
["2026-09-14T16:03:54.367901+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.367916+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.367919+00:00", "trade", 14.78, 394.0]
["2026-09-14T16:03:54.367922+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.367922+00:00", "trade", 14.78, 79.0]
["2026-09-14T16:03:54.367925+00:00", "trade", 14.78, 3.0]
["2026-09-14T16:03:54.367928+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.367936+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.367936+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.367952+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.367986+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.367986+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.367991+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.367996+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.368001+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.368006+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.368006+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.368060+00:00", "trade", 14.78, 21.0]
["2026-09-14T16:03:54.368075+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.368108+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.368156+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.368197+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.368212+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.368237+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.368237+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.368243+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.368247+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.368319+00:00", "trade", 14.78, 5.0]
["2026-09-14T16:03:54.368319+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.368325+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:03:54.368325+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:03:54.368325+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.368328+00:00", "trade", 14.78, 800.0]
["2026-09-14T16:03:54.368361+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:03:54.368364+00:00", "trade", 14.78, 173.0]
["2026-09-14T16:03:54.368417+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.368467+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.368619+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:03:54.368664+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.368664+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.368718+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.368986+00:00", "trade", 14.78, 141.0]
["2026-09-14T16:03:54.369008+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.369052+00:00", "trade", 14.78, 125.0]
["2026-09-14T16:03:54.369109+00:00", "trade", 14.78, 6.0]
["2026-09-14T16:03:54.369173+00:00", "trade", 14.775, 100.0]
["2026-09-14T16:03:54.369236+00:00", "trade", 14.775, 4.0]
["2026-09-14T16:03:54.369266+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.369369+00:00", "trade", 14.78, 227.0]
["2026-09-14T16:03:54.369369+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.369371+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.369389+00:00", "trade", 14.78, 68.0]
["2026-09-14T16:03:54.369424+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.369439+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.369467+00:00", "trade", 14.78, 6.0]
["2026-09-14T16:03:54.369528+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:03:54.369705+00:00", "trade", 14.78, 9.0]
["2026-09-14T16:03:54.369765+00:00", "trade", 14.78, 113.0]
["2026-09-14T16:03:54.369825+00:00", "trade", 14.78, 8.0]
["2026-09-14T16:03:54.369879+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:03:54.369930+00:00", "trade", 14.78, 183.0]
["2026-09-14T16:03:54.369955+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.369976+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.370016+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.370337+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.370887+00:00", "trade", 14.78, 6.0]
["2026-09-14T16:03:54.370947+00:00", "trade", 14.78, 11.0]
["2026-09-14T16:03:54.371184+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:54.371266+00:00", "trade", 14.775, 116.0]
["2026-09-14T16:03:54.372871+00:00", "trade", 14.78, 38.0]
["2026-09-14T16:03:54.373820+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:03:54.373882+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:03:54.374471+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:03:54.374471+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:03:54.374481+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.374542+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.374547+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.374552+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.374562+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.374752+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.374767+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.374792+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.375083+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.375208+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.375233+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.375333+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.375333+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.375379+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.375403+00:00", "trade", 14.785, 6.0]
["2026-09-14T16:03:54.375419+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.375584+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.375699+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.375739+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.375855+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.375855+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.375930+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:03:54.376421+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.376504+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:03:54.376681+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:03:54.376681+00:00", "trade", 14.785, 158.0]
["2026-09-14T16:03:54.376856+00:00", "trade", 14.785, 158.0]
["2026-09-14T16:03:54.378100+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.378501+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.425851+00:00", "trade", 14.78, 136.0]
["2026-09-14T16:03:54.459208+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:54.477484+00:00", "trade", 14.78, 168.0]
["2026-09-14T16:03:54.479371+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:55.344943+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:03:55.362528+00:00", "trade", 14.785, 36.0]
["2026-09-14T16:03:55.362528+00:00", "trade", 14.785, 64.0]
["2026-09-14T16:03:55.370064+00:00", "trade", 14.785, 28.0]
["2026-09-14T16:03:55.371965+00:00", "trade", 14.785, 36.0]
["2026-09-14T16:03:55.372220+00:00", "trade", 14.785, 31.0]
["2026-09-14T16:03:55.385013+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:03:55.440846+00:00", "trade", 14.785, 5.0]
["2026-09-14T16:03:55.484507+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:03:55.485500+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:55.485500+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:55.485701+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:55.485942+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:55.486738+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:55.493276+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:55.493900+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:55.494341+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:55.655795+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:55.656236+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:55.719897+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:55.765631+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:55.766072+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:55.768583+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:57.425940+00:00", "trade", 14.7581, 100.0]
["2026-09-14T16:03:58.021087+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:03:58.022126+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:58.022327+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:58.023685+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:58.063580+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:58.063945+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:58.064537+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:58.516756+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:58.517287+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:58.518445+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:03:58.778180+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:03:58.794930+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:03:59.683432+00:00", "trade", 14.7878, 1.0]
["2026-09-14T16:04:00.000039+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:00.002734+00:00", "trade", 14.7695, 1.0]
["2026-09-14T16:04:00.890945+00:00", "trade", 14.7684, 2.0]
["2026-09-14T16:04:01.396208+00:00", "trade", 14.7765, 1.0]
["2026-09-14T16:04:01.401846+00:00", "trade", 14.7765, 8.0]
["2026-09-14T16:04:01.988699+00:00", "trade", 14.7688, 1.0]
["2026-09-14T16:04:02.725907+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:04:02.751185+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:02.751485+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:02.754292+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:02.939642+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:02.941401+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:03.067245+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:03.069105+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:03.193846+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:03.196528+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:03.407955+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:03.407963+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:04:03.408596+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:03.409353+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:04.358473+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:04.912764+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:05.355150+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:05.355626+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:05.742160+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:05.743117+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:05.743673+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:05.870033+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:06.606192+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:06.859724+00:00", "trade", 14.7698, 35.0]
["2026-09-14T16:04:07.033435+00:00", "trade", 14.7689, 1.0]
["2026-09-14T16:04:07.036815+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:07.056860+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:04:07.607799+00:00", "trade", 14.7689, 1.0]
["2026-09-14T16:04:07.950162+00:00", "trade", 14.785, 2.0]
["2026-09-14T16:04:07.989072+00:00", "trade", 14.785, 1.0]
["2026-09-14T16:04:08.225199+00:00", "trade", 14.7765, 25.0]
["2026-09-14T16:04:09.780704+00:00", "trade", 14.7698, 1.0]
["2026-09-14T16:04:10.616739+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:10.616789+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:11.028855+00:00", "trade", 14.785, 49279.0]
["2026-09-14T16:04:11.090454+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:11.090930+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:11.100317+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:11.318646+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:11.388094+00:00", "trade", 14.79, 6.0]
["2026-09-14T16:04:11.388096+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:11.388156+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:11.388166+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:11.388226+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:11.388254+00:00", "trade", 14.79, 20.0]
["2026-09-14T16:04:11.388256+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:04:11.388260+00:00", "trade", 14.79, 316.0]
["2026-09-14T16:04:11.388612+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:11.388727+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:11.388732+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:11.388813+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:11.388813+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:11.388893+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:11.389229+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:11.389334+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:11.391399+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:11.391589+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:14.475744+00:00", "trade", 14.7884, 50.0]
["2026-09-14T16:04:14.619713+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:14.620139+00:00", "trade", 14.7816, 27.0]
["2026-09-14T16:04:14.620730+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:15.845035+00:00", "trade", 14.7634, 21.0]
["2026-09-14T16:04:15.954787+00:00", "trade", 14.785, 300.0]
["2026-09-14T16:04:15.958002+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:15.960823+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:15.960823+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:15.960915+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:04:15.961455+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:15.961555+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:15.961565+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:15.961565+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:15.961570+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:15.962587+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:15.962675+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:04:15.962675+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:04:15.963274+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:15.963314+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:15.963755+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:15.974586+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:15.977042+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:16.259853+00:00", "trade", 14.785, 23.0]
["2026-09-14T16:04:16.263984+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:04:16.264389+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:16.264471+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:04:16.264855+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:16.264891+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:16.511220+00:00", "trade", 14.7818, 11.0]
["2026-09-14T16:04:16.568993+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:16.704876+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:17.321310+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:17.321555+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:17.395381+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:17.721727+00:00", "trade", 14.7733, 45.0]
["2026-09-14T16:04:17.873777+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:17.918418+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:17.950946+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:18.048903+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:18.168189+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:04:18.321230+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:18.321280+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:18.321431+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:18.322353+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:18.655870+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:18.682959+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:18.971733+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:04:18.997241+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:19.063460+00:00", "trade", 14.7733, 1.0]
["2026-09-14T16:04:19.073412+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:19.366383+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:19.442834+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:20.026180+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:20.026656+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:20.026701+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:20.113593+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:20.113648+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:20.407521+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:20.526734+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:20.750889+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:04:20.802444+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:21.380036+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:21.428497+00:00", "trade", 14.7733, 1.0]
["2026-09-14T16:04:21.630571+00:00", "trade", 14.7824, 59.0]
["2026-09-14T16:04:21.630847+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:21.631082+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:21.928161+00:00", "trade", 14.785, 5.0]
["2026-09-14T16:04:22.639152+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:22.639388+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:22.677017+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:22.765006+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:22.849552+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:23.146728+00:00", "trade", 14.7753, 40.0]
["2026-09-14T16:04:23.319709+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:23.620774+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:23.621846+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:23.644031+00:00", "trade", 14.7878, 1.0]
["2026-09-14T16:04:23.984139+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:04:24.228698+00:00", "trade", 14.7753, 1.0]
["2026-09-14T16:04:24.643057+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:24.962438+00:00", "trade", 14.785, 200.0]
["2026-09-14T16:04:25.337682+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:25.337903+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:25.401544+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:25.428989+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:25.940970+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:26.307963+00:00", "trade", 14.7801, 10.0]
["2026-09-14T16:04:26.366917+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:26.367133+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:26.850683+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:04:27.096331+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:04:27.382773+00:00", "trade", 14.785, 50.0]
["2026-09-14T16:04:27.397511+00:00", "trade", 14.785, 50.0]
["2026-09-14T16:04:27.986698+00:00", "trade", 14.7754, 1.0]
["2026-09-14T16:04:29.753071+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:29.753266+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:30.000062+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:30.026641+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:04:30.026672+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:04:30.027826+00:00", "trade", 14.785, 5.0]
["2026-09-14T16:04:30.304489+00:00", "trade", 14.7821, 13.0]
["2026-09-14T16:04:30.305177+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:30.305605+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:04:30.306886+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:04:30.448051+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:04:30.448583+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:30.477512+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:30.756685+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:30.964714+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:31.348768+00:00", "trade", 14.7733, 1.0]
["2026-09-14T16:04:31.750703+00:00", "trade", 14.7767, 1.0]
["2026-09-14T16:04:31.750736+00:00", "trade", 14.7767, 3.0]
["2026-09-14T16:04:31.762233+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:31.762434+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:31.960359+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:32.932839+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:33.305178+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:33.305419+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:33.367653+00:00", "trade", 14.7822, 2.0]
["2026-09-14T16:04:33.575528+00:00", "trade", 14.7748, 3.0]
["2026-09-14T16:04:34.025364+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:34.026055+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:04:34.026112+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:04:34.026169+00:00", "trade", 14.78, 249.0]
["2026-09-14T16:04:34.026387+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:34.026507+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:34.027063+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:35.047314+00:00", "trade", 14.785, 200.0]
["2026-09-14T16:04:35.822700+00:00", "trade", 14.7768, 64.0]
["2026-09-14T16:04:35.824092+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:35.824528+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:36.380880+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:36.744067+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:36.745712+00:00", "trade", 14.78, 7.0]
["2026-09-14T16:04:36.745775+00:00", "trade", 14.78, 18.0]
["2026-09-14T16:04:36.745838+00:00", "trade", 14.78, 325.0]
["2026-09-14T16:04:36.751420+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:38.288259+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:04:38.289555+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:04:38.289622+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:04:38.289631+00:00", "trade", 14.785, 78.0]
["2026-09-14T16:04:38.289718+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:04:38.289721+00:00", "trade", 14.785, 22.0]
["2026-09-14T16:04:38.290088+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:04:38.290894+00:00", "trade", 14.785, 200.0]
["2026-09-14T16:04:38.292133+00:00", "trade", 14.785, 119.0]
["2026-09-14T16:04:38.371831+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:04:38.371837+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:04:38.371900+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:04:38.946346+00:00", "trade", 14.7824, 1.0]
["2026-09-14T16:04:40.686477+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:40.687229+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:40.690772+00:00", "trade", 14.785, 6.0]
["2026-09-14T16:04:40.799838+00:00", "trade", 14.7735, 1.0]
["2026-09-14T16:04:41.022876+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:41.202067+00:00", "trade", 14.7819, 80.0]
["2026-09-14T16:04:41.203153+00:00", "trade", 14.785, 14.0]
["2026-09-14T16:04:41.408017+00:00", "trade", 14.7842, 1.0]
["2026-09-14T16:04:41.727304+00:00", "trade", 14.7651, 100.0]
["2026-09-14T16:04:41.808638+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:41.970696+00:00", "trade", 14.778, 57.0]
["2026-09-14T16:04:42.386225+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:42.386666+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:42.414873+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:42.549730+00:00", "trade", 14.778, 1.0]
["2026-09-14T16:04:43.255116+00:00", "trade", 14.785, 200.0]
["2026-09-14T16:04:43.255705+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:44.713593+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:44.713819+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:44.815536+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:44.902895+00:00", "trade", 14.78, 157.0]
["2026-09-14T16:04:44.902958+00:00", "trade", 14.78, 165.0]
["2026-09-14T16:04:44.960726+00:00", "trade", 14.7781, 39.0]
["2026-09-14T16:04:45.065557+00:00", "trade", 14.7652, 43.0]
["2026-09-14T16:04:45.273283+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:45.309238+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:45.310917+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:45.495720+00:00", "trade", 14.7735, 1.0]
["2026-09-14T16:04:46.107750+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:46.163493+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:46.265242+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:04:46.487477+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:46.949424+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:46.950106+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:47.355684+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:04:47.835816+00:00", "trade", 14.7811, 500.0]
["2026-09-14T16:04:47.963274+00:00", "trade", 14.7842, 2.0]
["2026-09-14T16:04:48.247106+00:00", "trade", 14.7842, 8.0]
["2026-09-14T16:04:48.248375+00:00", "trade", 14.785, 489.0]
["2026-09-14T16:04:48.248568+00:00", "trade", 14.785, 11.0]
["2026-09-14T16:04:48.281685+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:04:48.282135+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:48.282541+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:48.335348+00:00", "trade", 14.78, 157.0]
["2026-09-14T16:04:49.183182+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:04:49.986348+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:50.335889+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:50.336405+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:51.465700+00:00", "trade", 14.7816, 2.0]
["2026-09-14T16:04:52.605275+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:53.525631+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:53.611169+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:53.612111+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:54.262159+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:04:54.262842+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:54.263311+00:00", "trade", 14.785, 71.0]
["2026-09-14T16:04:54.263524+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:54.272961+00:00", "trade", 14.785, 92.0]
["2026-09-14T16:04:54.610022+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:54.623038+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:55.752967+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:55.887178+00:00", "trade", 14.7736, 1.0]
["2026-09-14T16:04:56.258533+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:04:57.039049+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:04:57.042510+00:00", "trade", 14.785, 42.0]
["2026-09-14T16:04:57.338729+00:00", "trade", 14.7817, 1.0]
["2026-09-14T16:04:59.404714+00:00", "trade", 14.7736, 1.0]
["2026-09-14T16:05:00.000090+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:00.009409+00:00", "trade", 14.7736, 938.0]
["2026-09-14T16:05:00.273646+00:00", "trade", 14.7736, 1.0]
["2026-09-14T16:05:00.464320+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:01.840547+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:02.791175+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:03.007735+00:00", "trade", 14.7663, 100.0]
["2026-09-14T16:05:03.833291+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:04.877997+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:05.165435+00:00", "trade", 14.7735, 5.0]
["2026-09-14T16:05:05.345936+00:00", "trade", 14.7666, 15.0]
["2026-09-14T16:05:05.557642+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:05.557677+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:05.558580+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:06.580898+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:05:06.581524+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:06.584326+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:07.937264+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:05:08.137555+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:08.312927+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:08.313142+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:08.313609+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:08.707140+00:00", "trade", 14.785, 2000.0]
["2026-09-14T16:05:08.711185+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:05:08.711660+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:05:08.711847+00:00", "trade", 14.785, 2.0]
["2026-09-14T16:05:09.233586+00:00", "trade", 14.7837, 1.0]
["2026-09-14T16:05:09.316756+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:09.316982+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:09.354110+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:09.354626+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:09.810732+00:00", "trade", 14.7819, 36.0]
["2026-09-14T16:05:09.812138+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:10.001919+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:10.036244+00:00", "trade", 14.7837, 64.0]
["2026-09-14T16:05:10.261659+00:00", "trade", 14.7839, 33.0]
["2026-09-14T16:05:10.395414+00:00", "trade", 14.7738, 1.0]
["2026-09-14T16:05:10.461431+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:10.728275+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:10.731907+00:00", "trade", 14.78, 99.0]
["2026-09-14T16:05:10.732515+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:10.733209+00:00", "trade", 14.78, 99.0]
["2026-09-14T16:05:10.777104+00:00", "trade", 14.7816, 99.0]
["2026-09-14T16:05:11.249528+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:11.949716+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:05:12.377532+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:12.718392+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:12.731403+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:12.974004+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:13.029055+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:13.093429+00:00", "trade", 14.7848, 26.0]
["2026-09-14T16:05:13.284289+00:00", "trade", 14.785, 21.0]
["2026-09-14T16:05:13.327246+00:00", "trade", 14.7743, 136.0]
["2026-09-14T16:05:14.031466+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:14.031551+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:14.276303+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:14.276304+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:14.277230+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:14.277240+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:14.277260+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:14.277911+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:14.278342+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:14.331258+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:15.269763+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:15.503428+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:15.943371+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:15.943969+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:15.944450+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:16.225618+00:00", "trade", 14.7671, 1.0]
["2026-09-14T16:05:16.561612+00:00", "trade", 14.7744, 1.0]
["2026-09-14T16:05:16.597862+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:16.598333+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:17.821533+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:05:18.050698+00:00", "trade", 14.7821, 2.0]
["2026-09-14T16:05:18.101098+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:18.101138+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:18.101599+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:18.607727+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:18.609927+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:18.611756+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:18.732323+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:19.329724+00:00", "trade", 14.7821, 1.0]
["2026-09-14T16:05:19.558846+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:19.560425+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:19.560465+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:19.560866+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.521370+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:05:21.521375+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.521375+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.521378+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.521381+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.521381+00:00", "trade", 14.78, 700.0]
["2026-09-14T16:05:21.521420+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.521429+00:00", "trade", 14.78, 18.0]
["2026-09-14T16:05:21.521429+00:00", "trade", 14.78, 82.0]
["2026-09-14T16:05:21.521432+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.521435+00:00", "trade", 14.78, 12.0]
["2026-09-14T16:05:21.521438+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:05:21.521439+00:00", "trade", 14.78, 400.0]
["2026-09-14T16:05:21.521439+00:00", "trade", 14.78, 18.0]
["2026-09-14T16:05:21.521445+00:00", "trade", 14.78, 2.0]
["2026-09-14T16:05:21.521445+00:00", "trade", 14.78, 15.0]
["2026-09-14T16:05:21.521445+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:05:21.521447+00:00", "trade", 14.78, 700.0]
["2026-09-14T16:05:21.521451+00:00", "trade", 14.78, 2.0]
["2026-09-14T16:05:21.521451+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.521456+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:05:21.521473+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:05:21.521478+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:05:21.521481+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.521481+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.521483+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:05:21.521490+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.521548+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:05:21.521558+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:05:21.521563+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:05:21.521563+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:05:21.521568+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:05:21.521689+00:00", "trade", 14.78, 700.0]
["2026-09-14T16:05:21.521689+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:05:21.521692+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.521692+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.521727+00:00", "trade", 14.78, 63.0]
["2026-09-14T16:05:21.521744+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.521804+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.521814+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.521814+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.521834+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.521839+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.521854+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.521859+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.521869+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.521894+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.521901+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:05:21.521901+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.521908+00:00", "trade", 14.78, 126.0]
["2026-09-14T16:05:21.521908+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.521909+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.521913+00:00", "trade", 14.78, 400.0]
["2026-09-14T16:05:21.521913+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.521914+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.521917+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.521917+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:05:21.521922+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.521922+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.521922+00:00", "trade", 14.78, 85.0]
["2026-09-14T16:05:21.521926+00:00", "trade", 14.78, 88.0]
["2026-09-14T16:05:21.521926+00:00", "trade", 14.78, 47.0]
["2026-09-14T16:05:21.521929+00:00", "trade", 14.78, 76.0]
["2026-09-14T16:05:21.521929+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.521931+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.521931+00:00", "trade", 14.78, 800.0]
["2026-09-14T16:05:21.521931+00:00", "trade", 14.78, 1100.0]
["2026-09-14T16:05:21.521934+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522000+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522000+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522000+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522004+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522010+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522010+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522010+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522014+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522014+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522027+00:00", "trade", 14.78, 4.0]
["2026-09-14T16:05:21.522039+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522049+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522100+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522100+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522105+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522225+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522385+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522385+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522475+00:00", "trade", 14.78, 18.0]
["2026-09-14T16:05:21.522484+00:00", "trade", 14.775, 300.0]
["2026-09-14T16:05:21.522500+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522500+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522536+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522656+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.522656+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522666+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522706+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522706+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522706+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522827+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:05:21.522830+00:00", "trade", 14.78, 150.0]
["2026-09-14T16:05:21.522841+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522901+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.522926+00:00", "trade", 14.775, 200.0]
["2026-09-14T16:05:21.523277+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.523320+00:00", "trade", 14.775, 300.0]
["2026-09-14T16:05:21.524585+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.524625+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.525062+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.526184+00:00", "quote", 14.77, 14.78]
["2026-09-14T16:05:21.528870+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.528870+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.528872+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:05:21.528888+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.528894+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:05:21.528894+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.528899+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.528899+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.528899+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:05:21.528906+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:05:21.528920+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.528923+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:05:21.528926+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.528926+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:05:21.528929+00:00", "trade", 14.78, 5.0]
["2026-09-14T16:05:21.528932+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:05:21.528941+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:05:21.528951+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:05:21.528956+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:05:21.528966+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:05:21.528966+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:05:21.528971+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:05:21.528981+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:05:21.529082+00:00", "trade", 14.78, 80.0]
["2026-09-14T16:05:21.529085+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.529123+00:00", "trade", 14.78, 400.0]
["2026-09-14T16:05:21.529123+00:00", "trade", 14.78, 400.0]
["2026-09-14T16:05:21.529128+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.529128+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:05:21.529133+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:05:21.529133+00:00", "trade", 14.78, 300.0]
["2026-09-14T16:05:21.529237+00:00", "quote", 14.78, 14.78]
["2026-09-14T16:05:21.529248+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:21.529250+00:00", "trade", 14.78, 36.0]
["2026-09-14T16:05:21.529292+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.529382+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.529452+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.529467+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.529507+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.529572+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.529577+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.529592+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.529612+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.529657+00:00", "trade", 14.78, 200.0]
["2026-09-14T16:05:21.529667+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.529703+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.529763+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.529808+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.529833+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.529868+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.529868+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.529903+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.529903+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.530023+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.530134+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.530134+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.530504+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.530986+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.530986+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.532138+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.539291+00:00", "trade", 14.78, 175.0]
["2026-09-14T16:05:21.562161+00:00", "trade", 14.785, 211.0]
["2026-09-14T16:05:21.562362+00:00", "trade", 14.785, 400.0]
["2026-09-14T16:05:21.587851+00:00", "trade", 14.785, 524.0]
["2026-09-14T16:05:21.588197+00:00", "trade", 14.785, 400.0]
["2026-09-14T16:05:21.592740+00:00", "trade", 14.785, 400.0]
["2026-09-14T16:05:21.631058+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:21.725047+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:22.485973+00:00", "trade", 14.7749, 1.0]
["2026-09-14T16:05:23.588049+00:00", "trade", 14.7819, 2.0]
["2026-09-14T16:05:23.594015+00:00", "trade", 14.7819, 1.0]
["2026-09-14T16:05:24.639961+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:24.731461+00:00", "trade", 14.7819, 43.0]
["2026-09-14T16:05:26.203695+00:00", "trade", 14.7819, 1.0]
["2026-09-14T16:05:27.209550+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:27.259203+00:00", "trade", 14.7749, 100.0]
["2026-09-14T16:05:28.017715+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:05:28.019098+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:28.047170+00:00", "trade", 14.785, 341.0]
["2026-09-14T16:05:28.053070+00:00", "trade", 14.785, 81.0]
["2026-09-14T16:05:28.084645+00:00", "trade", 14.785, 81.0]
["2026-09-14T16:05:28.528488+00:00", "trade", 14.785, 30.0]
["2026-09-14T16:05:28.530302+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:28.530818+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:28.531299+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:28.804789+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:28.805230+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:28.982607+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:30.000119+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:30.515628+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:31.316248+00:00", "trade", 14.782, 100.0]
["2026-09-14T16:05:31.742874+00:00", "trade", 14.785, 16.0]
["2026-09-14T16:05:32.567893+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:32.568334+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:33.237433+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:33.237910+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:34.215967+00:00", "trade", 14.7751, 1.0]
["2026-09-14T16:05:34.217062+00:00", "trade", 14.7751, 1.0]
["2026-09-14T16:05:34.466672+00:00", "trade", 14.7815, 4.0]
["2026-09-14T16:05:34.472296+00:00", "trade", 14.7815, 2.0]
["2026-09-14T16:05:34.474265+00:00", "trade", 14.7815, 2.0]
["2026-09-14T16:05:34.478475+00:00", "trade", 14.7815, 1.0]
["2026-09-14T16:05:34.480626+00:00", "trade", 14.7815, 1.0]
["2026-09-14T16:05:34.482785+00:00", "trade", 14.7815, 1.0]
["2026-09-14T16:05:34.603170+00:00", "trade", 14.7884, 1.0]
["2026-09-14T16:05:35.053324+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:35.326258+00:00", "trade", 14.768, 100.0]
["2026-09-14T16:05:35.332609+00:00", "trade", 14.768, 100.0]
["2026-09-14T16:05:35.333659+00:00", "trade", 14.768, 100.0]
["2026-09-14T16:05:37.592709+00:00", "trade", 14.7821, 1.0]
["2026-09-14T16:05:37.611612+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:38.039235+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:38.039671+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:38.068725+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:38.542636+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:38.543077+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:38.543683+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:39.364930+00:00", "trade", 14.7752, 13.0]
["2026-09-14T16:05:39.868052+00:00", "trade", 14.7811, 37.0]
["2026-09-14T16:05:39.881795+00:00", "trade", 14.785, 321.0]
["2026-09-14T16:05:43.574702+00:00", "trade", 14.7834, 2.0]
["2026-09-14T16:05:43.662375+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:05:43.663551+00:00", "trade", 14.785, 3.0]
["2026-09-14T16:05:43.829554+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:43.830015+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:43.857270+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:43.857561+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:43.858238+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:43.858247+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:43.858323+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:43.858523+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:43.858764+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:43.859320+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:43.859791+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:43.861205+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:43.861205+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:43.867209+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:43.932639+00:00", "trade", 14.785, 10.0]
["2026-09-14T16:05:44.834281+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:45.466969+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:45.467565+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:45.468001+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:45.492334+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:45.724070+00:00", "trade", 14.7752, 1.0]
["2026-09-14T16:05:46.052639+00:00", "trade", 14.785, 32.0]
["2026-09-14T16:05:46.546024+00:00", "trade", 14.7683, 100.0]
["2026-09-14T16:05:46.610776+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:47.168536+00:00", "trade", 14.7814, 78.0]
["2026-09-14T16:05:47.678144+00:00", "trade", 14.785, 10.0]
["2026-09-14T16:05:48.444202+00:00", "trade", 14.79, 183.0]
["2026-09-14T16:05:48.444262+00:00", "trade", 14.79, 6.0]
["2026-09-14T16:05:48.444492+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:48.444497+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:48.444813+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:48.444853+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:48.444853+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:48.445291+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:05:48.445447+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:05:48.445855+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:48.472904+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:48.494048+00:00", "trade", 14.79, 6.0]
["2026-09-14T16:05:48.528241+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:50.128717+00:00", "trade", 14.7753, 1.0]
["2026-09-14T16:05:50.607956+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:50.608447+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:50.608492+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:50.608943+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:50.663804+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:50.663839+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:50.714469+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:51.175103+00:00", "trade", 14.785, 91.0]
["2026-09-14T16:05:51.175172+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:05:51.176015+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:51.176040+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:51.178145+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:51.360602+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:05:51.361280+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:51.362719+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:51.417379+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:51.417885+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:51.418176+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:51.418181+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:51.534818+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:52.045596+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:05:52.885215+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:52.885777+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:53.108852+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:53.665048+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:54.371690+00:00", "trade", 14.7838, 1.0]
["2026-09-14T16:05:55.110533+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:55.110735+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:05:55.110783+00:00", "trade", 14.78, 35.0]
["2026-09-14T16:05:55.111183+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:55.111183+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:55.111183+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:55.111183+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:55.111499+00:00", "trade", 14.78, 1.0]
["2026-09-14T16:05:55.111562+00:00", "trade", 14.78, 18.0]
["2026-09-14T16:05:55.111622+00:00", "trade", 14.78, 81.0]
["2026-09-14T16:05:55.113539+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:55.114020+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:55.361353+00:00", "trade", 14.7753, 1.0]
["2026-09-14T16:05:56.671349+00:00", "trade", 14.79, 75.0]
["2026-09-14T16:05:56.808535+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:05:57.494699+00:00", "trade", 14.7839, 1.0]
["2026-09-14T16:05:59.306903+00:00", "trade", 14.7753, 1.0]
["2026-09-14T16:06:00.000157+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:00.282862+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:00.322493+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:06:01.745146+00:00", "trade", 14.7811, 34.0]
["2026-09-14T16:06:03.245253+00:00", "trade", 14.7815, 1.0]
["2026-09-14T16:06:03.864461+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:03.864947+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:04.266623+00:00", "trade", 14.7839, 14.0]
["2026-09-14T16:06:04.597631+00:00", "trade", 14.7811, 54.0]
["2026-09-14T16:06:05.877553+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:05.877753+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:05.877778+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:05.877803+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:05.878024+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:05.878280+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:05.878400+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:05.878400+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:05.878435+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:05.878480+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:05.879673+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:05.880480+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:05.915477+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:05.915479+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:06:05.915482+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:05.915482+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:05.915486+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:05.915486+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:05.915488+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:05.915491+00:00", "trade", 14.79, 500.0]
["2026-09-14T16:06:05.915491+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:05.915494+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:05.915494+00:00", "trade", 14.79, 1.0]
["2026-09-14T16:06:05.915506+00:00", "trade", 14.79, 12.0]
["2026-09-14T16:06:05.915518+00:00", "trade", 14.79, 50.0]
["2026-09-14T16:06:05.915553+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:05.915584+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:05.915603+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:05.915608+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:05.915673+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:05.915695+00:00", "trade", 14.79, 400.0]
["2026-09-14T16:06:05.915709+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:05.915709+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:05.915729+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:05.915729+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:05.915744+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:05.915829+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:05.915834+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:05.915839+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:05.915840+00:00", "trade", 14.79, 400.0]
["2026-09-14T16:06:05.915844+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:05.915904+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:05.915914+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:05.915915+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:05.915918+00:00", "trade", 14.79, 76.0]
["2026-09-14T16:06:05.915949+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:05.915954+00:00", "trade", 14.79, 57.0]
["2026-09-14T16:06:05.915954+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:05.915954+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:05.915954+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:05.915959+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:05.915974+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.915979+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.916009+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.916009+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.916014+00:00", "trade", 14.79, 115.0]
["2026-09-14T16:06:05.916014+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.916014+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.916014+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.916019+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.916034+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.916059+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.916114+00:00", "trade", 14.79, 26.0]
["2026-09-14T16:06:05.916270+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.916325+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.916370+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.916445+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.916450+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.916619+00:00", "trade", 14.79, 7.0]
["2026-09-14T16:06:05.916631+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.916696+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.916696+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.916751+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.917012+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.917012+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.917052+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.917551+00:00", "trade", 14.79, 6.0]
["2026-09-14T16:06:05.917725+00:00", "trade", 14.79, 11.0]
["2026-09-14T16:06:05.918565+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.918711+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:05.919172+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.546427+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.557498+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.915959+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.916948+00:00", "trade", 14.8, 17.0]
["2026-09-14T16:06:06.917736+00:00", "trade", 14.8, 4000.0]
["2026-09-14T16:06:06.917939+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.918019+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.918160+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.918420+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.918495+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.918781+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.919035+00:00", "trade", 14.795, 163.0]
["2026-09-14T16:06:06.919217+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.919297+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.919337+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.919396+00:00", "trade", 14.8, 6.0]
["2026-09-14T16:06:06.919658+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.919779+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.919779+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.919819+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.920099+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.921297+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.923621+00:00", "trade", 14.8, 18.0]
["2026-09-14T16:06:06.923898+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.924620+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.925062+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.925066+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.925622+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.925622+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.925658+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.927342+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.928700+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.929927+00:00", "trade", 14.8, 19.0]
["2026-09-14T16:06:06.943745+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.943946+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.944187+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.944227+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.944227+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.944467+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.944708+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.944708+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.944713+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:06.957051+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:07.026241+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:07.070867+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:07.124997+00:00", "trade", 14.7762, 1.0]
["2026-09-14T16:06:07.127046+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:07.790813+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:07.790983+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:07.791740+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:07.791900+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:07.791905+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:07.936231+00:00", "trade", 14.795, 1000.0]
["2026-09-14T16:06:08.027485+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.027580+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.027580+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.028417+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.121127+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.460955+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.460960+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.461481+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.461506+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.490369+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.490410+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.490886+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.491367+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.570836+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.701716+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.701757+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.701797+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.702238+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.702278+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.702358+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.702679+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.702759+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.703160+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.711199+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.768540+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.801428+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.802070+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.802511+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.802516+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.803072+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.803072+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.822899+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:08.874652+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.000932+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.152186+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.152222+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.152743+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.152783+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.206601+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.206606+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.207162+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.207643+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.322757+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.471675+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.471771+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.472247+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.472327+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.547952+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.691834+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:09.692400+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.692400+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.692440+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.692881+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.692921+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.693357+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.694084+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.772014+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.872658+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:09.947589+00:00", "trade", 14.7763, 1.0]
["2026-09-14T16:06:10.076989+00:00", "trade", 14.7826, 64.0]
["2026-09-14T16:06:10.205158+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:10.205599+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:10.205639+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:10.206150+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:10.206155+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:10.293197+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:10.294024+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:10.294024+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:10.294540+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:10.294555+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:10.369819+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:10.370696+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:10.370701+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:10.371182+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:10.371222+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:10.441404+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:10.476257+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:10.476257+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:10.476818+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:10.476818+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:10.595370+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:11.234042+00:00", "trade", 14.7999, 1985.0]
["2026-09-14T16:06:11.439605+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:11.623978+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:11.623978+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:11.624509+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:11.624590+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:11.624991+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:11.625026+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:11.625828+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:11.625868+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:11.625933+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:11.626349+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:11.626389+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:11.626745+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:11.722597+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:12.520425+00:00", "trade", 14.8, 217.0]
["2026-09-14T16:06:12.696202+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:12.724698+00:00", "trade", 14.7767, 1.0]
["2026-09-14T16:06:13.109901+00:00", "trade", 14.7864, 1.0]
["2026-09-14T16:06:13.646267+00:00", "trade", 14.795, 300.0]
["2026-09-14T16:06:13.646381+00:00", "trade", 14.795, 300.0]
["2026-09-14T16:06:13.646465+00:00", "trade", 14.795, 59.0]
["2026-09-14T16:06:13.646522+00:00", "trade", 14.795, 241.0]
["2026-09-14T16:06:13.646534+00:00", "trade", 14.795, 300.0]
["2026-09-14T16:06:13.646895+00:00", "trade", 14.795, 100.0]
["2026-09-14T16:06:13.646959+00:00", "trade", 14.795, 100.0]
["2026-09-14T16:06:13.647019+00:00", "trade", 14.795, 100.0]
["2026-09-14T16:06:13.647084+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:13.647089+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:13.647405+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:13.647565+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:13.647605+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:13.647752+00:00", "trade", 14.795, 100.0]
["2026-09-14T16:06:13.647809+00:00", "trade", 14.795, 12.0]
["2026-09-14T16:06:13.649084+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:13.649701+00:00", "trade", 14.795, 300.0]
["2026-09-14T16:06:13.655427+00:00", "trade", 14.8, 18.0]
["2026-09-14T16:06:13.656090+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:13.656526+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:13.656531+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:13.656783+00:00", "trade", 14.8, 850.0]
["2026-09-14T16:06:13.657047+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:13.657087+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:13.657889+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:13.657929+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:13.658274+00:00", "trade", 14.795, 80.0]
["2026-09-14T16:06:13.658411+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:13.658446+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:13.753677+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:14.279367+00:00", "trade", 14.795, 40.0]
["2026-09-14T16:06:16.890571+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:17.105621+00:00", "trade", 14.7698, 18.0]
["2026-09-14T16:06:17.107113+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:17.107113+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:17.107694+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:17.108130+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:17.109032+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:17.109052+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:17.109569+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:17.196280+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:18.390026+00:00", "trade", 14.7874, 1.0]
["2026-09-14T16:06:19.338741+00:00", "trade", 14.7872, 28.0]
["2026-09-14T16:06:21.568456+00:00", "trade", 14.7984, 10.0]
["2026-09-14T16:06:23.170208+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:23.171330+00:00", "trade", 14.795, 10.0]
["2026-09-14T16:06:23.171363+00:00", "trade", 14.795, 9.0]
["2026-09-14T16:06:23.645704+00:00", "trade", 14.7865, 1.0]
["2026-09-14T16:06:23.831005+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:23.831050+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:23.831070+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:23.831516+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:23.831596+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:24.057977+00:00", "trade", 14.795, 5000.0]
["2026-09-14T16:06:24.059351+00:00", "trade", 14.795, 100.0]
["2026-09-14T16:06:24.059412+00:00", "trade", 14.795, 54.0]
["2026-09-14T16:06:24.228705+00:00", "trade", 14.7874, 2.0]
["2026-09-14T16:06:24.277974+00:00", "trade", 14.7776, 1.0]
["2026-09-14T16:06:24.386700+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:24.398389+00:00", "trade", 14.7776, 1.0]
["2026-09-14T16:06:24.440237+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:24.541663+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:24.599044+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:24.721445+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:24.843801+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:24.950680+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:25.185994+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:25.421147+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:25.439666+00:00", "trade", 14.795, 991.0]
["2026-09-14T16:06:26.290838+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:26.305363+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:26.401110+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:26.434645+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:26.435121+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:26.435602+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:26.962203+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:26.969124+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:27.099994+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:27.661960+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:29.243372+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:29.244128+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:29.244138+00:00", "trade", 14.8, 18.0]
["2026-09-14T16:06:29.244202+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:29.244271+00:00", "trade", 14.8, 6.0]
["2026-09-14T16:06:29.244715+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:29.245076+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:29.245188+00:00", "trade", 14.8, 6.0]
["2026-09-14T16:06:29.388441+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:29.911460+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:06:30.000190+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:30.085161+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:31.303686+00:00", "trade", 14.8, 2.0]
["2026-09-14T16:06:31.304192+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:33.072121+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:33.075137+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:33.077564+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:06:33.371257+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:33.371773+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:33.630418+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:33.653339+00:00", "trade", 14.7952, 1.0]
["2026-09-14T16:06:33.654385+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:33.839129+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:34.150765+00:00", "trade", 14.7999, 100.0]
["2026-09-14T16:06:34.151791+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:34.755585+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:35.050703+00:00", "trade", 14.7779, 1.0]
["2026-09-14T16:06:35.147271+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:35.151608+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:35.152193+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:35.823699+00:00", "trade", 14.788, 61.0]
["2026-09-14T16:06:35.839861+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:35.960538+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:36.002708+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:36.561255+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:36.589382+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:36.746705+00:00", "trade", 14.788, 2.0]
["2026-09-14T16:06:36.746735+00:00", "trade", 14.788, 1.0]
["2026-09-14T16:06:36.813895+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:37.064736+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:37.477672+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:37.729671+00:00", "trade", 14.7952, 12.0]
["2026-09-14T16:06:38.193863+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:38.595712+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:39.938592+00:00", "trade", 14.7779, 58.0]
["2026-09-14T16:06:40.619728+00:00", "trade", 14.7779, 1.0]
["2026-09-14T16:06:41.081798+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:41.081863+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:41.082760+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:41.221801+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:41.880901+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:42.020465+00:00", "trade", 14.7808, 19.0]
["2026-09-14T16:06:42.094669+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:42.577807+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:43.096261+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:43.587141+00:00", "trade", 14.7954, 9.0]
["2026-09-14T16:06:44.723138+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:44.723348+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:44.772119+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:45.104765+00:00", "trade", 14.771, 100.0]
["2026-09-14T16:06:46.426168+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:46.629165+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:47.549501+00:00", "trade", 14.7779, 1.0]
["2026-09-14T16:06:48.116756+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:48.750254+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:48.929670+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:48.936368+00:00", "trade", 14.778, 1.0]
["2026-09-14T16:06:49.374776+00:00", "trade", 14.7956, 1.0]
["2026-09-14T16:06:49.458241+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:50.246105+00:00", "trade", 14.7956, 10.0]
["2026-09-14T16:06:51.465712+00:00", "trade", 14.7884, 1.0]
["2026-09-14T16:06:51.626030+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:51.697294+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:52.415588+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:52.575170+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:53.188745+00:00", "trade", 14.795, 20.0]
["2026-09-14T16:06:53.277924+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:53.277984+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:53.380153+00:00", "trade", 14.795, 100.0]
["2026-09-14T16:06:54.263700+00:00", "trade", 14.7885, 1.0]
["2026-09-14T16:06:55.284847+00:00", "trade", 14.7713, 100.0]
["2026-09-14T16:06:56.129277+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:56.363944+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:56.567222+00:00", "trade", 14.7954, 104.0]
["2026-09-14T16:06:56.816039+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:56.817218+00:00", "trade", 14.795, 4.0]
["2026-09-14T16:06:57.040703+00:00", "trade", 14.7885, 1.0]
["2026-09-14T16:06:57.462804+00:00", "trade", 14.795, 10.0]
["2026-09-14T16:06:57.464834+00:00", "trade", 14.795, 56.0]
["2026-09-14T16:06:57.564917+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:57.654390+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:58.473926+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.473974+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.473987+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:58.474121+00:00", "trade", 14.8, 6.0]
["2026-09-14T16:06:58.474157+00:00", "trade", 14.8, 6.0]
["2026-09-14T16:06:58.474184+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.474208+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.474380+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.474551+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.474578+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.474687+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:58.474694+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:58.474720+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.474750+00:00", "trade", 14.8, 6.0]
["2026-09-14T16:06:58.474849+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.474891+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.475059+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.475162+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.475240+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.475405+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.475417+00:00", "trade", 14.795, 100.0]
["2026-09-14T16:06:58.475556+00:00", "trade", 14.8, 6.0]
["2026-09-14T16:06:58.475577+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.475742+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.475907+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.476076+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.476238+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.476413+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.476557+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.476719+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.476725+00:00", "trade", 14.8, 10.0]
["2026-09-14T16:06:58.476725+00:00", "trade", 14.8, 10.0]
["2026-09-14T16:06:58.476731+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:58.476737+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:58.476744+00:00", "trade", 14.8, 5.0]
["2026-09-14T16:06:58.476744+00:00", "trade", 14.8, 5.0]
["2026-09-14T16:06:58.476749+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:58.476749+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:58.476755+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:58.476755+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:58.476763+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.476763+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:58.476765+00:00", "trade", 14.8, 1100.0]
["2026-09-14T16:06:58.476834+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:06:58.476843+00:00", "trade", 14.8, 10.0]
["2026-09-14T16:06:58.476843+00:00", "trade", 14.8, 45.0]
["2026-09-14T16:06:58.476861+00:00", "trade", 14.8, 26.0]
["2026-09-14T16:06:58.476864+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:58.476867+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:58.476867+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:58.476882+00:00", "trade", 14.8, 277.0]
["2026-09-14T16:06:58.476924+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:58.476979+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:58.476984+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:58.476984+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:58.476990+00:00", "trade", 14.8, 5.0]
["2026-09-14T16:06:58.476993+00:00", "trade", 14.8, 24.0]
["2026-09-14T16:06:58.476994+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:58.477079+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:58.477109+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:58.477139+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:06:58.477149+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:06:58.477155+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:06:58.477160+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:06:58.477164+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:06:58.477220+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:06:58.477220+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:06:58.477245+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:06:58.477249+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:06:58.477279+00:00", "trade", 14.8, 898.0]
["2026-09-14T16:06:58.477282+00:00", "trade", 14.8, 18.0]
["2026-09-14T16:06:58.477282+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:06:58.477282+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:58.477295+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:58.477420+00:00", "trade", 14.795, 100.0]
["2026-09-14T16:06:58.477480+00:00", "trade", 14.795, 4.0]
["2026-09-14T16:06:58.477552+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:06:58.477582+00:00", "trade", 14.8, 45.0]
["2026-09-14T16:06:58.477646+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:58.477646+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:58.477896+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:58.477931+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:58.477931+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:58.477976+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:58.478097+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:58.478337+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:58.478397+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:58.478853+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:58.478974+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:58.479065+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:58.479435+00:00", "trade", 14.805, 100.0]
["2026-09-14T16:06:58.479627+00:00", "trade", 14.8, 18.0]
["2026-09-14T16:06:58.480287+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:58.480349+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:58.481379+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:58.481660+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:58.484135+00:00", "trade", 14.805, 100.0]
["2026-09-14T16:06:58.484833+00:00", "trade", 14.805, 158.0]
["2026-09-14T16:06:58.484836+00:00", "trade", 14.805, 100.0]
["2026-09-14T16:06:58.492375+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:58.523640+00:00", "trade", 14.8, 11.0]
["2026-09-14T16:06:58.528241+00:00", "trade", 14.805, 100.0]
["2026-09-14T16:06:58.528319+00:00", "trade", 14.805, 1.0]
["2026-09-14T16:06:58.529188+00:00", "trade", 14.805, 100.0]
["2026-09-14T16:06:58.540155+00:00", "trade", 14.805, 100.0]
["2026-09-14T16:06:58.557600+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:58.562856+00:00", "trade", 14.805, 100.0]
["2026-09-14T16:06:58.563767+00:00", "trade", 14.805, 100.0]
["2026-09-14T16:06:58.564501+00:00", "trade", 14.805, 100.0]
["2026-09-14T16:06:58.565379+00:00", "trade", 14.805, 100.0]
["2026-09-14T16:06:58.565752+00:00", "trade", 14.805, 100.0]
["2026-09-14T16:06:58.576238+00:00", "trade", 14.805, 100.0]
["2026-09-14T16:06:58.577023+00:00", "trade", 14.805, 327.0]
["2026-09-14T16:06:58.577140+00:00", "trade", 14.805, 354.0]
["2026-09-14T16:06:58.577281+00:00", "trade", 14.805, 359.0]
["2026-09-14T16:06:58.577368+00:00", "trade", 14.805, 400.0]
["2026-09-14T16:06:58.875662+00:00", "trade", 14.8016, 100.0]
["2026-09-14T16:06:58.885830+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:58.972008+00:00", "trade", 14.805, 200.0]
["2026-09-14T16:06:59.477451+00:00", "trade", 14.805, 300.0]
["2026-09-14T16:06:59.477506+00:00", "trade", 14.805, 95.0]
["2026-09-14T16:06:59.477632+00:00", "trade", 14.805, 300.0]
["2026-09-14T16:06:59.477638+00:00", "trade", 14.805, 300.0]
["2026-09-14T16:06:59.477942+00:00", "trade", 14.805, 300.0]
["2026-09-14T16:06:59.478170+00:00", "trade", 14.805, 300.0]
["2026-09-14T16:06:59.479749+00:00", "trade", 14.805, 300.0]
["2026-09-14T16:06:59.482591+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:06:59.482654+00:00", "trade", 14.8, 104.0]
["2026-09-14T16:06:59.482717+00:00", "trade", 14.8, 40.0]
["2026-09-14T16:06:59.482774+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:06:59.482828+00:00", "trade", 14.8, 4.0]
["2026-09-14T16:06:59.483425+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:59.483425+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:59.483425+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:59.483460+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:59.483568+00:00", "trade", 14.8, 4.0]
["2026-09-14T16:06:59.484061+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:59.484221+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:59.484502+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:59.484861+00:00", "trade", 14.8, 175.0]
["2026-09-14T16:06:59.485384+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:06:59.486656+00:00", "trade", 14.8, 125.0]
["2026-09-14T16:06:59.492824+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:59.492824+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:06:59.492830+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:59.492830+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:59.492840+00:00", "trade", 14.8, 4.0]
["2026-09-14T16:06:59.492842+00:00", "trade", 14.8, 14.0]
["2026-09-14T16:06:59.492846+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:59.492848+00:00", "trade", 14.8, 3.0]
["2026-09-14T16:06:59.492848+00:00", "trade", 14.8, 17.0]
["2026-09-14T16:06:59.492854+00:00", "trade", 14.8, 400.0]
["2026-09-14T16:06:59.492863+00:00", "trade", 14.8, 400.0]
["2026-09-14T16:06:59.492863+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:59.492887+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:06:59.492922+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:06:59.492992+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:06:59.493018+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:06:59.493018+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:06:59.493056+00:00", "trade", 14.8, 190.0]
["2026-09-14T16:06:59.493058+00:00", "trade", 14.8, 24.0]
["2026-09-14T16:06:59.493062+00:00", "trade", 14.8, 14.0]
["2026-09-14T16:06:59.493062+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:06:59.493065+00:00", "trade", 14.8, 21.0]
["2026-09-14T16:06:59.493065+00:00", "trade", 14.8, 800.0]
["2026-09-14T16:06:59.493069+00:00", "trade", 14.8, 3.0]
["2026-09-14T16:06:59.493073+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:06:59.493078+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:06:59.493083+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:06:59.493093+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:06:59.493098+00:00", "trade", 14.8, 7.0]
["2026-09-14T16:06:59.493108+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:06:59.493138+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:06:59.493278+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:06:59.493343+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:06:59.493348+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.493584+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.493624+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.493664+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.493704+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.493744+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.493824+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.493905+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.494105+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.494141+00:00", "trade", 14.795, 85.0]
["2026-09-14T16:06:59.494145+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.494406+00:00", "trade", 14.795, 23.0]
["2026-09-14T16:06:59.494787+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.494987+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.494987+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.495423+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.495464+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.495904+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.496225+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.499770+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.500393+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:06:59.500826+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.500831+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.500831+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.500866+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.501187+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.501267+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.501628+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.501949+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.514193+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:06:59.530321+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530324+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530326+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530329+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530333+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530333+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530335+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530339+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530342+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530344+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530344+00:00", "trade", 14.79, 300.0]
["2026-09-14T16:06:59.530344+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530347+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530347+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530353+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530356+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530362+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530362+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530365+00:00", "trade", 14.79, 20.0]
["2026-09-14T16:06:59.530365+00:00", "trade", 14.79, 160.0]
["2026-09-14T16:06:59.530368+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530368+00:00", "trade", 14.79, 280.0]
["2026-09-14T16:06:59.530371+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530486+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:59.530491+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:59.530501+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:59.530517+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:59.530517+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:59.530517+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:59.530522+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530522+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530522+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:59.530542+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:59.530547+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:59.530552+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:06:59.530555+00:00", "trade", 14.79, 26.0]
["2026-09-14T16:06:59.530558+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530582+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:06:59.530588+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:06:59.530588+00:00", "trade", 14.79, 240.0]
["2026-09-14T16:06:59.530588+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:06:59.530591+00:00", "trade", 14.79, 26.0]
["2026-09-14T16:06:59.530637+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:59.530657+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:59.530677+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:59.530677+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:59.530762+00:00", "trade", 14.79, 383.0]
["2026-09-14T16:06:59.530762+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:06:59.530762+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.530855+00:00", "trade", 14.79, 18.0]
["2026-09-14T16:06:59.530892+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.530912+00:00", "trade", 14.79, 19.0]
["2026-09-14T16:06:59.530917+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.530948+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.530953+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.530953+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.530953+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.530958+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.530968+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.530983+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.530983+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.530988+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.530998+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.531038+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.531123+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.531233+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.531394+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.531449+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.531479+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.531541+00:00", "trade", 14.79, 12.0]
["2026-09-14T16:06:59.531589+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.531589+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.531639+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.531759+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.532035+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.532737+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.532737+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.532787+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.533504+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.533639+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:06:59.536659+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:06:59.537706+00:00", "trade", 14.79, 300.0]
["2026-09-14T16:06:59.544445+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:06:59.551247+00:00", "trade", 14.785, 400.0]
["2026-09-14T16:07:00.000217+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:00.085598+00:00", "trade", 14.7807, 1.0]
["2026-09-14T16:07:00.128453+00:00", "trade", 14.785, 16.0]
["2026-09-14T16:07:00.129514+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:00.606828+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:01.361030+00:00", "trade", 14.7807, 1.0]
["2026-09-14T16:07:02.647200+00:00", "trade", 14.7804, 100.0]
["2026-09-14T16:07:03.592175+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:03.619106+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:07:04.560910+00:00", "trade", 14.7974, 30.0]
["2026-09-14T16:07:04.965259+00:00", "trade", 14.7863, 100.0]
["2026-09-14T16:07:05.675553+00:00", "trade", 14.7974, 65.0]
["2026-09-14T16:07:06.503353+00:00", "trade", 14.785, 81.0]
["2026-09-14T16:07:06.503413+00:00", "trade", 14.785, 94.0]
["2026-09-14T16:07:07.013672+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:07.014148+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:08.488699+00:00", "trade", 14.7977, 8.0]
["2026-09-14T16:07:09.810735+00:00", "trade", 14.7924, 34.0]
["2026-09-14T16:07:10.195048+00:00", "trade", 14.7925, 2.0]
["2026-09-14T16:07:10.196743+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:10.658987+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:07:10.662976+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:10.663016+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:10.663056+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:10.663056+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:10.663497+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:10.746564+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:11.296942+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:11.971681+00:00", "trade", 14.7897, 5.0]
["2026-09-14T16:07:13.308076+00:00", "trade", 14.781, 1.0]
["2026-09-14T16:07:13.908069+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:13.908510+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:14.291758+00:00", "trade", 14.7925, 2.0]
["2026-09-14T16:07:14.638590+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:15.944703+00:00", "trade", 14.7925, 2.0]
["2026-09-14T16:07:15.986575+00:00", "trade", 14.781, 1.0]
["2026-09-14T16:07:19.056429+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:07:19.329700+00:00", "trade", 14.7925, 1.0]
["2026-09-14T16:07:21.592022+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:07:22.523704+00:00", "trade", 14.7966, 1.0]
["2026-09-14T16:07:24.731705+00:00", "trade", 14.7966, 43.0]
["2026-09-14T16:07:25.656781+00:00", "trade", 14.785, 200.0]
["2026-09-14T16:07:26.489137+00:00", "trade", 14.78, 100.0]
["2026-09-14T16:07:26.950697+00:00", "trade", 14.7811, 1.0]
["2026-09-14T16:07:27.114510+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:27.115367+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:27.117512+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:27.122835+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:27.128398+00:00", "trade", 14.785, 19.0]
["2026-09-14T16:07:27.669303+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:27.670095+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:27.679948+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:27.681507+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:28.406605+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:28.407056+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:28.407056+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:28.596967+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:28.597543+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:28.598059+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:28.844915+00:00", "trade", 14.7745, 400.0]
["2026-09-14T16:07:28.851813+00:00", "trade", 14.7745, 100.0]
["2026-09-14T16:07:29.290946+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:07:29.346247+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:29.346663+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:29.346688+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:29.523705+00:00", "trade", 14.7966, 1.0]
["2026-09-14T16:07:29.646872+00:00", "trade", 14.798, 10.0]
["2026-09-14T16:07:29.711471+00:00", "trade", 14.798, 10.0]
["2026-09-14T16:07:29.789284+00:00", "trade", 14.798, 10.0]
["2026-09-14T16:07:29.842757+00:00", "trade", 14.785, 300.0]
["2026-09-14T16:07:29.864141+00:00", "trade", 14.7979, 10.0]
["2026-09-14T16:07:29.936742+00:00", "trade", 14.7979, 10.0]
["2026-09-14T16:07:30.000245+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:30.017448+00:00", "trade", 14.7979, 10.0]
["2026-09-14T16:07:30.554246+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:30.554266+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:30.554467+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:30.556126+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:30.556306+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:30.583858+00:00", "trade", 14.785, 350.0]
["2026-09-14T16:07:30.583862+00:00", "trade", 14.785, 350.0]
["2026-09-14T16:07:30.584533+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:30.584573+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:30.584648+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:30.701692+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:31.074543+00:00", "trade", 14.785, 117.0]
["2026-09-14T16:07:31.556270+00:00", "trade", 14.79, 800.0]
["2026-09-14T16:07:31.556308+00:00", "trade", 14.79, 600.0]
["2026-09-14T16:07:31.556308+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:07:31.556311+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:07:31.556345+00:00", "trade", 14.79, 200.0]
["2026-09-14T16:07:31.556367+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:31.556808+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:31.556848+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:31.556888+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:31.556928+00:00", "quote", 14.78, 14.79]
["2026-09-14T16:07:31.557208+00:00", "trade", 14.785, 100.0]
["2026-09-14T16:07:31.557214+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:07:31.557217+00:00", "trade", 14.79, 386.0]
["2026-09-14T16:07:31.557217+00:00", "trade", 14.79, 12.0]
["2026-09-14T16:07:31.557249+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:07:31.557289+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:07:31.557289+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:07:31.557329+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:07:31.557329+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:07:31.557329+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:07:31.557430+00:00", "trade", 14.79, 100.0]
["2026-09-14T16:07:31.557740+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:07:31.557755+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:07:31.557775+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.557810+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:07:31.557830+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:07:31.557885+00:00", "quote", 14.79, 14.79]
["2026-09-14T16:07:31.557980+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.558116+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.558126+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.558131+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.558209+00:00", "trade", 14.79, 11.0]
["2026-09-14T16:07:31.558246+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.558281+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.558341+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.558346+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.558366+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.558387+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.558404+00:00", "trade", 14.795, 321.0]
["2026-09-14T16:07:31.558492+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.558497+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.558557+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.558693+00:00", "trade", 14.795, 13.0]
["2026-09-14T16:07:31.558706+00:00", "trade", 14.795, 321.0]
["2026-09-14T16:07:31.558708+00:00", "trade", 14.795, 500.0]
["2026-09-14T16:07:31.558878+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.559316+00:00", "trade", 14.795, 158.0]
["2026-09-14T16:07:31.559316+00:00", "trade", 14.795, 100.0]
["2026-09-14T16:07:31.559319+00:00", "trade", 14.795, 1100.0]
["2026-09-14T16:07:31.559354+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.559520+00:00", "trade", 14.79, 175.0]
["2026-09-14T16:07:31.559554+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.559619+00:00", "trade", 14.79, 64.0]
["2026-09-14T16:07:31.559675+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.560241+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.560241+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.560607+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.561243+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.561649+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.561684+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.571122+00:00", "trade", 14.795, 339.0]
["2026-09-14T16:07:31.571233+00:00", "trade", 14.795, 350.0]
["2026-09-14T16:07:31.571233+00:00", "trade", 14.795, 359.0]
["2026-09-14T16:07:31.571236+00:00", "trade", 14.795, 350.0]
["2026-09-14T16:07:31.571561+00:00", "trade", 14.795, 350.0]
["2026-09-14T16:07:31.571711+00:00", "trade", 14.795, 41.0]
["2026-09-14T16:07:31.572094+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.572134+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.572134+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.572174+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.572174+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.572199+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.572575+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.581484+00:00", "trade", 14.795, 350.0]
["2026-09-14T16:07:31.593500+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.653662+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:07:31.653662+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:07:31.653665+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:07:31.653665+00:00", "trade", 14.8, 900.0]
["2026-09-14T16:07:31.653698+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:07:31.653718+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.653740+00:00", "trade", 14.8, 24.0]
["2026-09-14T16:07:31.653740+00:00", "trade", 14.8, 176.0]
["2026-09-14T16:07:31.653778+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.653782+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:07:31.653782+00:00", "trade", 14.8, 12.0]
["2026-09-14T16:07:31.653788+00:00", "trade", 14.8, 20.0]
["2026-09-14T16:07:31.653788+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:07:31.653791+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:07:31.653908+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:07:31.653908+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.653912+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:07:31.653915+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:07:31.653968+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.653974+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:07:31.654199+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.654199+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.654245+00:00", "trade", 14.8, 68.0]
["2026-09-14T16:07:31.654279+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.654279+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.654441+00:00", "trade", 14.8, 3.0]
["2026-09-14T16:07:31.654600+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.654630+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.654633+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:07:31.654642+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:07:31.654693+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:07:31.654700+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.654700+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.654735+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.654876+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.654883+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:07:31.654886+00:00", "trade", 14.8, 29.0]
["2026-09-14T16:07:31.654886+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:31.654910+00:00", "trade", 14.8, 69.0]
["2026-09-14T16:07:31.654911+00:00", "quote", 14.79, 14.81]
["2026-09-14T16:07:31.654961+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.654976+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.654976+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.655021+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.655031+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.655036+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.655071+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.655136+00:00", "trade", 14.8, 2.0]
["2026-09-14T16:07:31.655487+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.655492+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.655568+00:00", "trade", 14.8, 31.0]
["2026-09-14T16:07:31.655597+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.655838+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.655918+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.655923+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.656560+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.656560+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.658559+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.658640+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.660840+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.670884+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.670924+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.671004+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.671004+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.671365+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.711802+00:00", "trade", 14.805, 200.0]
["2026-09-14T16:07:31.746147+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.900584+00:00", "trade", 14.805, 200.0]
["2026-09-14T16:07:31.974789+00:00", "trade", 14.805, 300.0]
["2026-09-14T16:07:31.987683+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:07:31.988628+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:31.988709+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:32.051367+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:32.051808+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:32.227666+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:32.349250+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:32.561663+00:00", "trade", 14.805, 100.0]
["2026-09-14T16:07:32.561675+00:00", "trade", 14.805, 298.0]
["2026-09-14T16:07:32.562033+00:00", "trade", 14.805, 41.0]
["2026-09-14T16:07:32.562887+00:00", "trade", 14.805, 159.0]
["2026-09-14T16:07:32.633900+00:00", "trade", 14.805, 300.0]
["2026-09-14T16:07:34.790705+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:34.791060+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:34.791276+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:34.791326+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:34.791627+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:34.792719+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:34.842072+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:35.032563+00:00", "trade", 14.7969, 33.0]
["2026-09-14T16:07:35.900692+00:00", "trade", 14.784, 1.0]
["2026-09-14T16:07:36.109287+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:36.109327+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:36.109607+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:36.109607+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:36.109783+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:36.156063+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:36.356925+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:36.419428+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:36.446743+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:36.691034+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:36.691389+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:36.692036+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:36.701518+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:36.792585+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:36.793111+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:36.795772+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:38.172398+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:38.172718+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:38.172874+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:38.172879+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:38.172879+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:38.174638+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:38.206970+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:38.354966+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:38.355272+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:38.355447+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:38.355498+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:38.355939+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:38.356380+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:38.356380+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:38.356415+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:38.404950+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:38.405391+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:38.482820+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:38.483301+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:38.483301+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:38.483336+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:38.485817+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:40.118831+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:40.746201+00:00", "trade", 14.805, 50.0]
["2026-09-14T16:07:40.975190+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:40.975306+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:40.975706+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:40.975706+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:40.975711+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:40.982232+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:40.997256+00:00", "trade", 14.805, 300.0]
["2026-09-14T16:07:41.590908+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:41.668017+00:00", "trade", 14.7841, 1.0]
["2026-09-14T16:07:42.045603+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:42.066979+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:42.067620+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:42.187595+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:42.187610+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:42.190292+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:42.271662+00:00", "trade", 14.7841, 1.0]
["2026-09-14T16:07:42.765107+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:42.765313+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:42.765313+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:42.765729+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:42.765769+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:42.796622+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:42.797123+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:42.944067+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:43.574702+00:00", "trade", 14.7965, 3.0]
["2026-09-14T16:07:43.825391+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:43.825436+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:43.825917+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:43.886817+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:43.887293+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:43.985175+00:00", "trade", 14.7755, 100.0]
["2026-09-14T16:07:43.986684+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:44.296654+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:07:44.296669+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:07:44.296687+00:00", "trade", 14.8, 48.0]
["2026-09-14T16:07:44.296710+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:44.296711+00:00", "trade", 14.8, 63.0]
["2026-09-14T16:07:44.296730+00:00", "trade", 14.8, 37.0]
["2026-09-14T16:07:44.296730+00:00", "trade", 14.8, 52.0]
["2026-09-14T16:07:44.296731+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:44.296731+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:44.296742+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:07:44.296745+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:07:44.296745+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:07:44.296759+00:00", "trade", 14.8, 10.0]
["2026-09-14T16:07:44.296907+00:00", "trade", 14.8, 2.0]
["2026-09-14T16:07:44.296913+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:07:44.296913+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:07:44.296936+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:44.296936+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:44.296936+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:44.296946+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:44.296951+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:44.296966+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:44.296972+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:44.296976+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:44.296976+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:44.296991+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:44.297041+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:44.297041+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:44.297106+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:07:44.297111+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:07:44.297232+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:44.297267+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:44.297319+00:00", "trade", 14.8, 10.0]
["2026-09-14T16:07:44.297327+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:44.297332+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:44.297367+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:44.297738+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:44.297809+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:44.297863+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:44.297944+00:00", "trade", 14.795, 5.0]
["2026-09-14T16:07:44.298274+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:44.299186+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:44.299243+00:00", "trade", 14.8, 85.0]
["2026-09-14T16:07:44.299556+00:00", "trade", 14.8, 60.0]
["2026-09-14T16:07:44.299706+00:00", "trade", 14.8, 154.0]
["2026-09-14T16:07:44.299908+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:44.300504+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:44.302945+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:44.303311+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:44.316574+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:07:44.330957+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:44.350087+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:44.542744+00:00", "trade", 14.795, 10.0]
["2026-09-14T16:07:45.596252+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:45.668644+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:45.784510+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:46.010234+00:00", "trade", 14.795, 359.0]
["2026-09-14T16:07:46.010236+00:00", "trade", 14.8, 800.0]
["2026-09-14T16:07:46.010239+00:00", "trade", 14.8, 500.0]
["2026-09-14T16:07:46.010239+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:07:46.010239+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:07:46.010284+00:00", "trade", 14.8, 841.0]
["2026-09-14T16:07:46.010306+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:46.010624+00:00", "trade", 14.795, 348.0]
["2026-09-14T16:07:46.010624+00:00", "trade", 14.8, 452.0]
["2026-09-14T16:07:46.010693+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:07:46.011033+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:46.011263+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:46.011624+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:46.011744+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:07:46.013168+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:07:46.013171+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:07:46.013174+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:07:46.013177+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:07:46.013719+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:07:46.013724+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:07:46.013864+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.014145+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.014165+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.014165+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.014225+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.014225+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.014340+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.014340+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.014340+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.014386+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.014491+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.014491+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.014506+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.015543+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.017869+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.052947+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.065803+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.167401+00:00", "trade", 14.805, 100.0]
["2026-09-14T16:07:46.167404+00:00", "trade", 14.805, 400.0]
["2026-09-14T16:07:46.167408+00:00", "trade", 14.81, 400.0]
["2026-09-14T16:07:46.167408+00:00", "trade", 14.81, 20.0]
["2026-09-14T16:07:46.167413+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:46.167413+00:00", "trade", 14.81, 200.0]
["2026-09-14T16:07:46.167416+00:00", "trade", 14.81, 580.0]
["2026-09-14T16:07:46.167416+00:00", "trade", 14.805, 400.0]
["2026-09-14T16:07:46.167443+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:46.167446+00:00", "trade", 14.81, 1600.0]
["2026-09-14T16:07:46.167446+00:00", "trade", 14.81, 200.0]
["2026-09-14T16:07:46.167451+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:46.167455+00:00", "trade", 14.81, 900.0]
["2026-09-14T16:07:46.167455+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:46.167455+00:00", "trade", 14.81, 27.0]
["2026-09-14T16:07:46.167458+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:46.167497+00:00", "trade", 14.81, 200.0]
["2026-09-14T16:07:46.167497+00:00", "trade", 14.81, 273.0]
["2026-09-14T16:07:46.167514+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.167715+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.167760+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.167875+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.167995+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.167995+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.168000+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.168000+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.168000+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.168036+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.168076+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.168116+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.168156+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.168156+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.168236+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.168356+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.168436+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.168757+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.168873+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.169474+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.244700+00:00", "trade", 14.805, 300.0]
["2026-09-14T16:07:46.313922+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:46.708976+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:47.067688+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:47.186089+00:00", "trade", 14.79, 16.0]
["2026-09-14T16:07:47.592922+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:48.322371+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:48.361677+00:00", "trade", 14.805, 100.0]
["2026-09-14T16:07:50.362826+00:00", "trade", 14.805, 3.0]
["2026-09-14T16:07:50.805051+00:00", "trade", 14.7881, 200.0]
["2026-09-14T16:07:51.167902+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:51.168348+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:51.480124+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:51.515028+00:00", "trade", 14.805, 200.0]
["2026-09-14T16:07:51.566510+00:00", "trade", 14.799, 7.0]
["2026-09-14T16:07:51.973606+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:51.973606+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:51.974082+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:52.069950+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:53.038907+00:00", "trade", 14.805, 100.0]
["2026-09-14T16:07:53.040902+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:53.761199+00:00", "trade", 14.805, 18.0]
["2026-09-14T16:07:53.853939+00:00", "trade", 14.7882, 1.0]
["2026-09-14T16:07:54.026949+00:00", "trade", 14.799, 200.0]
["2026-09-14T16:07:54.132931+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:54.133382+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:54.137702+00:00", "trade", 14.798, 1.0]
["2026-09-14T16:07:54.424478+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:55.111707+00:00", "trade", 14.798, 1.0]
["2026-09-14T16:07:55.367944+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:56.213463+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:56.213899+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:56.355885+00:00", "trade", 14.7882, 1.0]
["2026-09-14T16:07:56.672706+00:00", "trade", 14.7981, 1.0]
["2026-09-14T16:07:56.876157+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:56.876869+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:56.877114+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:56.878553+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:56.878984+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:56.879259+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:56.879585+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:56.879907+00:00", "trade", 14.805, 100.0]
["2026-09-14T16:07:56.879921+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:56.880192+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:56.880437+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:56.880653+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:56.881279+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:56.915410+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:57.030088+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:57.032719+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:57.038292+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:57.083625+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:57.266980+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:57.328808+00:00", "trade", 14.81, 200.0]
["2026-09-14T16:07:57.328811+00:00", "trade", 14.81, 40.0]
["2026-09-14T16:07:57.328813+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:57.328817+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:57.328817+00:00", "trade", 14.81, 200.0]
["2026-09-14T16:07:57.328820+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:57.328820+00:00", "trade", 14.81, 300.0]
["2026-09-14T16:07:57.328823+00:00", "trade", 14.81, 10.0]
["2026-09-14T16:07:57.328823+00:00", "trade", 14.81, 10.0]
["2026-09-14T16:07:57.328826+00:00", "trade", 14.81, 10.0]
["2026-09-14T16:07:57.328826+00:00", "trade", 14.81, 80.0]
["2026-09-14T16:07:57.328828+00:00", "trade", 14.81, 75.0]
["2026-09-14T16:07:57.328850+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:57.328853+00:00", "trade", 14.81, 25.0]
["2026-09-14T16:07:57.328856+00:00", "trade", 14.81, 20.0]
["2026-09-14T16:07:57.328858+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:57.328858+00:00", "trade", 14.81, 55.0]
["2026-09-14T16:07:57.328922+00:00", "trade", 14.81, 700.0]
["2026-09-14T16:07:57.328923+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:57.328934+00:00", "trade", 14.81, 15.0]
["2026-09-14T16:07:57.328937+00:00", "trade", 14.81, 5.0]
["2026-09-14T16:07:57.328940+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:57.328997+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:57.328997+00:00", "trade", 14.81, 45.0]
["2026-09-14T16:07:57.329087+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:57.329093+00:00", "trade", 14.81, 200.0]
["2026-09-14T16:07:57.329093+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:57.329105+00:00", "trade", 14.81, 10.0]
["2026-09-14T16:07:57.329129+00:00", "trade", 14.81, 10.0]
["2026-09-14T16:07:57.329157+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:57.329159+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:57.329318+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:57.329340+00:00", "trade", 14.81, 49.0]
["2026-09-14T16:07:57.329362+00:00", "trade", 14.81, 5.0]
["2026-09-14T16:07:57.329362+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:57.329362+00:00", "trade", 14.81, 1.0]
["2026-09-14T16:07:57.329364+00:00", "trade", 14.81, 290.0]
["2026-09-14T16:07:57.329367+00:00", "trade", 14.81, 1.0]
["2026-09-14T16:07:57.329376+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:57.329460+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:57.329568+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:57.329855+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:07:57.329881+00:00", "trade", 14.81, 3.0]
["2026-09-14T16:07:57.329887+00:00", "trade", 14.81, 18.0]
["2026-09-14T16:07:57.329895+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:07:57.329900+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:07:57.329950+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:07:57.329965+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:07:57.329975+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:07:57.329975+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:07:57.330005+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:07:57.330066+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.330166+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.330286+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.330323+00:00", "trade", 14.81, 90.0]
["2026-09-14T16:07:57.330326+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.330336+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.330361+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.330431+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.330431+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.330461+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.330486+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.330516+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.330657+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.330682+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.331208+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:07:57.331288+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.331496+00:00", "trade", 14.81, 6.0]
["2026-09-14T16:07:57.331559+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:57.331622+00:00", "trade", 14.81, 25.0]
["2026-09-14T16:07:57.331639+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.331820+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.331938+00:00", "trade", 14.81, 300.0]
["2026-09-14T16:07:57.331938+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:57.331945+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.331971+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:57.331980+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.332031+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:57.333571+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:57.333583+00:00", "trade", 14.81, 9.0]
["2026-09-14T16:07:57.335745+00:00", "trade", 14.81, 6.0]
["2026-09-14T16:07:57.340290+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.340601+00:00", "trade", 14.8014, 1.0]
["2026-09-14T16:07:57.342871+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.348694+00:00", "trade", 14.801, 1.0]
["2026-09-14T16:07:57.350353+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.353195+00:00", "trade", 14.7998, 1.0]
["2026-09-14T16:07:57.358307+00:00", "trade", 14.7992, 2.0]
["2026-09-14T16:07:57.366442+00:00", "trade", 14.7992, 1.0]
["2026-09-14T16:07:57.369930+00:00", "trade", 14.815, 350.0]
["2026-09-14T16:07:57.382990+00:00", "trade", 14.815, 400.0]
["2026-09-14T16:07:57.383001+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.383046+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.383151+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.383237+00:00", "trade", 14.815, 400.0]
["2026-09-14T16:07:57.383477+00:00", "trade", 14.815, 292.0]
["2026-09-14T16:07:57.397074+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.397120+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.399575+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.399686+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.400367+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.400382+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.420430+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.432038+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.432088+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.433195+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.483785+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.491158+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.495578+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.496040+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.500876+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.501653+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.553957+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.555020+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.561951+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.570301+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.575168+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.616436+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.617974+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.624595+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.642312+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.650917+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.657530+00:00", "trade", 14.81, 49.0]
["2026-09-14T16:07:57.662305+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.766718+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.767149+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.880728+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.932847+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.967605+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:57.999501+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.062766+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.063200+00:00", "trade", 14.82, 109.0]
["2026-09-14T16:07:58.063212+00:00", "trade", 14.82, 37.0]
["2026-09-14T16:07:58.063392+00:00", "trade", 14.82, 10.0]
["2026-09-14T16:07:58.063630+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:07:58.063783+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.063909+00:00", "trade", 14.82, 2.0]
["2026-09-14T16:07:58.064445+00:00", "trade", 14.82, 4.0]
["2026-09-14T16:07:58.095113+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.130181+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.207287+00:00", "trade", 14.815, 300.0]
["2026-09-14T16:07:58.218489+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:07:58.339391+00:00", "trade", 14.7838, 29.0]
["2026-09-14T16:07:58.384555+00:00", "trade", 14.815, 300.0]
["2026-09-14T16:07:58.493263+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.493299+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:58.493314+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.493315+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:58.493317+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:58.493636+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:58.493636+00:00", "trade", 14.81, 200.0]
["2026-09-14T16:07:58.493674+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.493684+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:58.493684+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.493725+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.493815+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.493835+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.493875+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.494562+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.494722+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.495038+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.497554+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.497594+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.498326+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.514052+00:00", "trade", 14.8017, 33.0]
["2026-09-14T16:07:58.527575+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.527816+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.527841+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.527866+00:00", "trade", 14.81, 90.0]
["2026-09-14T16:07:58.527891+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.527891+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.527906+00:00", "trade", 14.81, 500.0]
["2026-09-14T16:07:58.527915+00:00", "trade", 14.81, 300.0]
["2026-09-14T16:07:58.527915+00:00", "trade", 14.81, 26.0]
["2026-09-14T16:07:58.527918+00:00", "trade", 14.81, 200.0]
["2026-09-14T16:07:58.527921+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:58.527921+00:00", "trade", 14.81, 300.0]
["2026-09-14T16:07:58.527921+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.527924+00:00", "trade", 14.81, 10.0]
["2026-09-14T16:07:58.527926+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.527936+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.527942+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:58.527951+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.527971+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.527978+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:58.527981+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:58.527987+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:58.527996+00:00", "trade", 14.81, 10.0]
["2026-09-14T16:07:58.528026+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.528031+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.528031+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.528036+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.528036+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.528071+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.528071+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.528089+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:58.528092+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:58.528107+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.528111+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:07:58.528195+00:00", "trade", 14.81, 200.0]
["2026-09-14T16:07:58.528206+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:07:58.528267+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:07:58.528307+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.528332+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.528372+00:00", "trade", 14.81, 10.0]
["2026-09-14T16:07:58.528512+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.528527+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.528537+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.528557+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.528562+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.528577+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.528658+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.528748+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.528818+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.528878+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.528908+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.528938+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.529069+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.529119+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.529279+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.529284+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.529439+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.529451+00:00", "trade", 14.81, 94.0]
["2026-09-14T16:07:58.529535+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.529770+00:00", "trade", 14.81, 47.0]
["2026-09-14T16:07:58.529875+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.531033+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.531388+00:00", "trade", 14.81, 52.0]
["2026-09-14T16:07:58.531818+00:00", "trade", 14.81, 3.0]
["2026-09-14T16:07:58.531985+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.532918+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.533274+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.534882+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:07:58.535063+00:00", "trade", 14.81, 1.0]
["2026-09-14T16:07:58.538461+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:58.569194+00:00", "trade", 14.81, 3.0]
["2026-09-14T16:07:59.368969+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:59.527991+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:07:59.809184+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:00.000268+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:00.305657+00:00", "trade", 14.8027, 1.0]
["2026-09-14T16:08:02.235142+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:02.265382+00:00", "trade", 14.805, 10.0]
["2026-09-14T16:08:02.265986+00:00", "trade", 14.805, 300.0]
["2026-09-14T16:08:02.267068+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:02.296361+00:00", "trade", 14.805, 300.0]
["2026-09-14T16:08:02.318822+00:00", "trade", 14.805, 300.0]
["2026-09-14T16:08:02.388801+00:00", "trade", 14.805, 162.0]
["2026-09-14T16:08:02.635399+00:00", "trade", 14.805, 21.0]
["2026-09-14T16:08:02.829293+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:02.829769+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:02.838059+00:00", "trade", 14.805, 300.0]
["2026-09-14T16:08:02.907294+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:04.287437+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:04.288595+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:04.425751+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:05.522927+00:00", "trade", 14.8011, 103.0]
["2026-09-14T16:08:06.471684+00:00", "trade", 14.805, 8.0]
["2026-09-14T16:08:06.485005+00:00", "trade", 14.7793, 21.0]
["2026-09-14T16:08:06.490788+00:00", "trade", 14.7793, 19.0]
["2026-09-14T16:08:06.493103+00:00", "trade", 14.7793, 18.0]
["2026-09-14T16:08:06.495867+00:00", "trade", 14.7793, 15.0]
["2026-09-14T16:08:06.497969+00:00", "trade", 14.7793, 20.0]
["2026-09-14T16:08:06.672774+00:00", "trade", 14.8027, 53.0]
["2026-09-14T16:08:07.028964+00:00", "trade", 14.805, 4.0]
["2026-09-14T16:08:07.456102+00:00", "trade", 14.7896, 1.0]
["2026-09-14T16:08:07.518457+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:07.648521+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:07.648606+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:07.653959+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:07.654004+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:07.660169+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:07.666684+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:07.714097+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:08.502952+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:08.503978+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:08.504093+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:08.504334+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:08.504935+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:08.583723+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:08.667792+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:09.709574+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:10.168503+00:00", "trade", 14.7896, 1.0]
["2026-09-14T16:08:10.289856+00:00", "trade", 14.81, 24204.0]
["2026-09-14T16:08:10.290703+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.290908+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.290998+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.291194+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.291234+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.291239+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.291314+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.291399+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.291800+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.291800+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.291835+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.291875+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.294129+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:08:10.294677+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.294707+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.294917+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.294958+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.295078+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.295399+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.295519+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.295790+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.296882+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.300641+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.301719+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.396790+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:10.627838+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:11.161000+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:11.239301+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:11.312825+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:11.520875+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:12.147985+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:08:12.199224+00:00", "trade", 14.805, 1.0]
["2026-09-14T16:08:12.830532+00:00", "trade", 14.7979, 49.0]
["2026-09-14T16:08:13.093371+00:00", "trade", 14.805, 200.0]
["2026-09-14T16:08:14.595490+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:14.907818+00:00", "trade", 14.7817, 1.0]
["2026-09-14T16:08:15.270887+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:16.321641+00:00", "trade", 14.805, 100.0]
["2026-09-14T16:08:16.895983+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:17.516403+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:08:18.123485+00:00", "trade", 14.792, 1.0]
["2026-09-14T16:08:19.967183+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:20.346183+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:20.347266+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:20.347707+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:21.241400+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:21.241400+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:21.245274+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:21.245735+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:21.246121+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:21.569750+00:00", "trade", 14.8028, 1.0]
["2026-09-14T16:08:21.702992+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:21.703187+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:21.703628+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:22.064786+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:22.065387+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:22.066019+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:22.140175+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:22.140451+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:22.151076+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:22.391527+00:00", "trade", 14.8057, 1.0]
["2026-09-14T16:08:22.393888+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:22.792824+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:22.826206+00:00", "trade", 14.7818, 100.0]
["2026-09-14T16:08:23.645740+00:00", "trade", 14.8028, 1.0]
["2026-09-14T16:08:24.303090+00:00", "trade", 14.8037, 10.0]
["2026-09-14T16:08:24.304208+00:00", "trade", 14.805, 18.0]
["2026-09-14T16:08:24.518299+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:24.518780+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:24.520740+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:24.901144+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.043118+00:00", "trade", 14.805, 89.0]
["2026-09-14T16:08:25.043175+00:00", "trade", 14.8, 10.0]
["2026-09-14T16:08:25.043176+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.043752+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.043792+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.043792+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.043832+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.043873+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.044273+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.044567+00:00", "trade", 14.8, 90.0]
["2026-09-14T16:08:25.045030+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.271107+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.271188+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.294753+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.294753+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.295154+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.343414+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.343995+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.345369+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.351649+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.403868+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.405391+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.405456+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.482895+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.482935+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.512671+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.513022+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.514546+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.514621+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.784913+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:25.785394+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:26.334087+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:26.334609+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:26.492212+00:00", "trade", 14.7921, 1.0]
["2026-09-14T16:08:27.182447+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:27.182924+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:27.183289+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:27.184046+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:27.184116+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:27.404154+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:28.451457+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:28.455943+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:28.456419+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:29.164558+00:00", "trade", 14.805, 1.0]
["2026-09-14T16:08:29.291992+00:00", "trade", 14.8024, 1000.0]
["2026-09-14T16:08:29.579622+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:29.579622+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:29.579685+00:00", "trade", 14.805, 300.0]
["2026-09-14T16:08:29.579760+00:00", "trade", 14.805, 300.0]
["2026-09-14T16:08:29.579835+00:00", "trade", 14.805, 2.0]
["2026-09-14T16:08:29.580103+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:29.588418+00:00", "trade", 14.805, 300.0]
["2026-09-14T16:08:29.619304+00:00", "trade", 14.805, 200.0]
["2026-09-14T16:08:29.626724+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:29.626724+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:29.627160+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:29.627160+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:29.946904+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:29.947947+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:30.000291+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:30.375372+00:00", "trade", 14.7922, 1.0]
["2026-09-14T16:08:30.376725+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:30.377206+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:30.713940+00:00", "trade", 14.8, 19.0]
["2026-09-14T16:08:30.849107+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:30.849774+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:30.850481+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:30.850496+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:30.850511+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:30.850561+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:30.850636+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:30.850761+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:30.853869+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:30.854355+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:31.070739+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:31.304706+00:00", "trade", 14.8034, 1.0]
["2026-09-14T16:08:31.307216+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:31.308348+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:31.685033+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:31.685504+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:31.747572+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:31.916523+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:31.917104+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:31.917140+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:31.917581+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:32.204838+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:32.602728+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:32.658105+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:32.729379+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:33.404733+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:33.405750+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:33.733344+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:33.733935+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:33.829672+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:33.829708+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:33.830192+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:33.831527+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:33.956290+00:00", "trade", 14.8, 30.0]
["2026-09-14T16:08:33.957234+00:00", "trade", 14.8, 292.0]
["2026-09-14T16:08:33.957651+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:33.957847+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:33.958448+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:34.112069+00:00", "trade", 14.8054, 1.0]
["2026-09-14T16:08:34.112135+00:00", "trade", 14.8082, 1.0]
["2026-09-14T16:08:34.113462+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:34.155261+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:34.274710+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:34.419764+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:34.420356+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:34.420396+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:34.534904+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:34.536276+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:35.175801+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:35.272876+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:35.422070+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:35.422797+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:35.422797+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:35.539038+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:35.539243+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:35.539845+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:35.539845+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:35.539880+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:35.761276+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:35.823750+00:00", "trade", 14.8034, 61.0]
["2026-09-14T16:08:36.029543+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:36.030205+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:36.188441+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:36.189077+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:36.189077+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:36.261399+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:36.621473+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:08:36.621499+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:36.621536+00:00", "trade", 14.8, 102.0]
["2026-09-14T16:08:36.621597+00:00", "trade", 14.8, 6.0]
["2026-09-14T16:08:36.622035+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:36.622087+00:00", "trade", 14.8, 48.0]
["2026-09-14T16:08:36.622091+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:36.622171+00:00", "trade", 14.8, 127.0]
["2026-09-14T16:08:36.622357+00:00", "trade", 14.8, 175.0]
["2026-09-14T16:08:36.622439+00:00", "trade", 14.8, 125.0]
["2026-09-14T16:08:36.622832+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:36.907679+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.171435+00:00", "trade", 14.8, 76.0]
["2026-09-14T16:08:37.171441+00:00", "trade", 14.8, 40.0]
["2026-09-14T16:08:37.171441+00:00", "trade", 14.8, 40.0]
["2026-09-14T16:08:37.171444+00:00", "trade", 14.8, 20.0]
["2026-09-14T16:08:37.171481+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.171504+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:08:37.171519+00:00", "trade", 14.8, 24.0]
["2026-09-14T16:08:37.171522+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.171543+00:00", "trade", 14.8, 139.0]
["2026-09-14T16:08:37.171549+00:00", "trade", 14.8, 120.0]
["2026-09-14T16:08:37.171549+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.171552+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.171555+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:08:37.171576+00:00", "trade", 14.8, 56.0]
["2026-09-14T16:08:37.171631+00:00", "trade", 14.8, 43.0]
["2026-09-14T16:08:37.171651+00:00", "trade", 14.8, 40.0]
["2026-09-14T16:08:37.171651+00:00", "trade", 14.8, 60.0]
["2026-09-14T16:08:37.171701+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.171709+00:00", "trade", 14.8, 24.0]
["2026-09-14T16:08:37.171709+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.171714+00:00", "trade", 14.8, 600.0]
["2026-09-14T16:08:37.171714+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.171727+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:08:37.171734+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.171757+00:00", "trade", 14.8, 99.0]
["2026-09-14T16:08:37.171777+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:08:37.171821+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:08:37.171867+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:08:37.171872+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:08:37.171877+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:08:37.171892+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.172072+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.172122+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.172122+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.172122+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.172127+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.172137+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.172162+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.172207+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.172252+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.172438+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.172448+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.172448+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.172483+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.172573+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.172603+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.172665+00:00", "trade", 14.795, 878.0]
["2026-09-14T16:08:37.172709+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.172734+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.172734+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.172971+00:00", "trade", 14.8, 6.0]
["2026-09-14T16:08:37.172980+00:00", "trade", 14.8, 1000.0]
["2026-09-14T16:08:37.174959+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.175204+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.175615+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.175625+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.176493+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.178933+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.184447+00:00", "trade", 14.8, 11.0]
["2026-09-14T16:08:37.187258+00:00", "quote", 14.79, 14.8]
["2026-09-14T16:08:37.187493+00:00", "trade", 14.8, 43.0]
["2026-09-14T16:08:37.190966+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.190969+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:08:37.190969+00:00", "trade", 14.8, 400.0]
["2026-09-14T16:08:37.190994+00:00", "trade", 14.8, 300.0]
["2026-09-14T16:08:37.190994+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.190999+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.190999+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.191003+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.191003+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.191009+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.191009+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:08:37.191009+00:00", "trade", 14.8, 5.0]
["2026-09-14T16:08:37.191011+00:00", "trade", 14.8, 700.0]
["2026-09-14T16:08:37.191011+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.191014+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.191014+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.191017+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.191017+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:08:37.191020+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.191023+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:08:37.191087+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:08:37.191129+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.191162+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:08:37.191168+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:08:37.191168+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:08:37.191168+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:08:37.191173+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:08:37.191177+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:08:37.191183+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.191186+00:00", "trade", 14.8, 79.0]
["2026-09-14T16:08:37.191186+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.191223+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:08:37.191234+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.191237+00:00", "trade", 14.8, 700.0]
["2026-09-14T16:08:37.191241+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:08:37.191241+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.191246+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.191246+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:08:37.191249+00:00", "trade", 14.8, 187.0]
["2026-09-14T16:08:37.191249+00:00", "trade", 14.8, 18.0]
["2026-09-14T16:08:37.191270+00:00", "trade", 14.8, 135.0]
["2026-09-14T16:08:37.191278+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:08:37.191283+00:00", "quote", 14.8, 14.8]
["2026-09-14T16:08:37.191289+00:00", "trade", 14.8, 12.0]
["2026-09-14T16:08:37.191298+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.191387+00:00", "trade", 14.8, 75.0]
["2026-09-14T16:08:37.191423+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.191463+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.191493+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.191519+00:00", "trade", 14.795, 200.0]
["2026-09-14T16:08:37.191578+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.191586+00:00", "trade", 14.8, 12.0]
["2026-09-14T16:08:37.191592+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:37.191595+00:00", "trade", 14.805, 107.0]
["2026-09-14T16:08:37.191631+00:00", "trade", 14.795, 81.0]
["2026-09-14T16:08:37.191649+00:00", "trade", 14.8, 135.0]
["2026-09-14T16:08:37.191658+00:00", "trade", 14.8, 1.0]
["2026-09-14T16:08:37.191659+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.191684+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.191704+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.191715+00:00", "trade", 14.8, 64.0]
["2026-09-14T16:08:37.191779+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.191779+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.191874+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.191931+00:00", "trade", 14.805, 359.0]
["2026-09-14T16:08:37.192135+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.192250+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.192422+00:00", "trade", 14.8, 75.0]
["2026-09-14T16:08:37.192623+00:00", "trade", 14.8, 11.0]
["2026-09-14T16:08:37.192782+00:00", "trade", 14.8, 175.0]
["2026-09-14T16:08:37.192927+00:00", "trade", 14.805, 100.0]
["2026-09-14T16:08:37.193262+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.193262+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.193264+00:00", "trade", 14.8, 5.0]
["2026-09-14T16:08:37.193683+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.193723+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.193759+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.193779+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.193819+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.194054+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.194148+00:00", "trade", 14.8, 2.0]
["2026-09-14T16:08:37.194361+00:00", "trade", 14.8, 43.0]
["2026-09-14T16:08:37.194656+00:00", "trade", 14.8, 2.0]
["2026-09-14T16:08:37.194845+00:00", "trade", 14.8, 5.0]
["2026-09-14T16:08:37.204110+00:00", "trade", 14.8, 175.0]
["2026-09-14T16:08:37.212470+00:00", "trade", 14.805, 6.0]
["2026-09-14T16:08:37.213044+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.228222+00:00", "trade", 14.805, 200.0]
["2026-09-14T16:08:37.421294+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.713829+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:37.714310+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:38.011165+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:38.018794+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:38.019365+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:38.024600+00:00", "trade", 14.805, 81.0]
["2026-09-14T16:08:38.242801+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:38.596430+00:00", "trade", 14.805, 110.0]
["2026-09-14T16:08:38.647732+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:38.648214+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:38.975868+00:00", "trade", 14.7929, 1.0]
["2026-09-14T16:08:39.896670+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:08:39.969121+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:40.328520+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:41.117468+00:00", "trade", 14.8, 200.0]
["2026-09-14T16:08:41.126520+00:00", "trade", 14.805, 1.0]
["2026-09-14T16:08:43.027555+00:00", "trade", 14.8066, 5.0]
["2026-09-14T16:08:43.031752+00:00", "trade", 14.8066, 1.0]
["2026-09-14T16:08:43.428737+00:00", "trade", 14.7942, 1.0]
["2026-09-14T16:08:43.835661+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:43.904013+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:43.904499+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:43.904499+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:43.972423+00:00", "trade", 14.805, 17.0]
["2026-09-14T16:08:43.973463+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:43.973624+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:43.974065+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:43.974065+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:44.104698+00:00", "trade", 14.8031, 8.0]
["2026-09-14T16:08:44.106053+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:44.530098+00:00", "trade", 14.8099, 1300.0]
["2026-09-14T16:08:44.612445+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:08:44.612551+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:45.321280+00:00", "trade", 14.7943, 1.0]
["2026-09-14T16:08:45.322463+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:45.323941+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:45.387603+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:45.518804+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:45.519285+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:45.520253+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:45.531329+00:00", "trade", 14.805, 3.0]
["2026-09-14T16:08:45.531509+00:00", "trade", 14.805, 25.0]
["2026-09-14T16:08:45.643245+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:45.643686+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:45.739869+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:47.019223+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:47.261774+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:47.262251+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:47.262927+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:47.263213+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:48.053775+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:08:48.055029+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:48.384801+00:00", "trade", 14.7987, 20.0]
["2026-09-14T16:08:48.396842+00:00", "trade", 14.805, 300.0]
["2026-09-14T16:08:49.785513+00:00", "trade", 14.8072, 1.0]
["2026-09-14T16:08:49.791290+00:00", "trade", 14.8072, 1.0]
["2026-09-14T16:08:49.793816+00:00", "trade", 14.8072, 2.0]
["2026-09-14T16:08:50.126088+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:50.253145+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:50.343423+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:08:50.344492+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:50.345013+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:50.398195+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:50.702332+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:50.702813+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:50.753013+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:50.800006+00:00", "trade", 14.805, 321.0]
["2026-09-14T16:08:50.800166+00:00", "trade", 14.805, 321.0]
["2026-09-14T16:08:50.800440+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:50.800876+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:50.800961+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:50.801438+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:50.801817+00:00", "trade", 14.805, 58.0]
["2026-09-14T16:08:50.867615+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:51.414706+00:00", "trade", 14.8031, 1.0]
["2026-09-14T16:08:52.468573+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:52.546510+00:00", "trade", 14.7837, 100.0]
["2026-09-14T16:08:52.893963+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:53.039369+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:53.352954+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:53.356793+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:53.575663+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:53.578264+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:53.687448+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:53.687624+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:53.690255+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:53.931567+00:00", "trade", 14.81, 4200.0]
["2026-09-14T16:08:53.955750+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:53.971361+00:00", "trade", 14.805, 65.0]
["2026-09-14T16:08:54.486697+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:54.525995+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:54.527729+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:54.532175+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:54.762367+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:54.763249+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:55.521781+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:55.523419+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:55.674652+00:00", "trade", 14.8068, 29.0]
["2026-09-14T16:08:55.675706+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:55.676578+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:56.280663+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:56.799075+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:56.844327+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:57.170622+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:57.171262+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:08:57.171313+00:00", "trade", 14.81, 28.0]
["2026-09-14T16:08:57.171314+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:57.171319+00:00", "trade", 14.81, 6.0]
["2026-09-14T16:08:57.171341+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:08:57.171341+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:08:57.171343+00:00", "trade", 14.81, 4.0]
["2026-09-14T16:08:57.171388+00:00", "trade", 14.81, 244.0]
["2026-09-14T16:08:57.171472+00:00", "trade", 14.81, 96.0]
["2026-09-14T16:08:57.171839+00:00", "trade", 14.81, 97.0]
["2026-09-14T16:08:57.171894+00:00", "trade", 14.81, 200.0]
["2026-09-14T16:08:57.171894+00:00", "trade", 14.81, 3.0]
["2026-09-14T16:08:57.171914+00:00", "trade", 14.81, 25.0]
["2026-09-14T16:08:57.171915+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:57.171932+00:00", "trade", 14.81, 4.0]
["2026-09-14T16:08:57.172266+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:57.172266+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:57.172276+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:57.173129+00:00", "trade", 14.805, 359.0]
["2026-09-14T16:08:57.173189+00:00", "trade", 14.805, 40.0]
["2026-09-14T16:08:57.173594+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:57.173835+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:57.176227+00:00", "trade", 14.805, 81.0]
["2026-09-14T16:08:57.223012+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:57.737071+00:00", "trade", 14.805, 61.0]
["2026-09-14T16:08:57.738055+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:58.285556+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:58.612823+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:58.738332+00:00", "trade", 14.805, 9.0]
["2026-09-14T16:08:58.738903+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:58.767826+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:58.768267+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:58.910360+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:58.910801+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:58.947293+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:59.143263+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:59.149754+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:59.152355+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:59.153979+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:59.166053+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:59.168072+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:59.253811+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:08:59.662787+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:00.000314+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:00.109974+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:00.110611+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:00.639913+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:00.828859+00:00", "trade", 14.8, 100.0]
["2026-09-14T16:09:00.829464+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:00.829900+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:00.830220+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:00.830702+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:01.079773+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:01.111022+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:01.116664+00:00", "trade", 14.805, 175.0]
["2026-09-14T16:09:01.117256+00:00", "trade", 14.805, 350.0]
["2026-09-14T16:09:01.117392+00:00", "trade", 14.805, 175.0]
["2026-09-14T16:09:01.118195+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:01.118195+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:01.219114+00:00", "trade", 14.7955, 1.0]
["2026-09-14T16:09:01.246043+00:00", "trade", 14.7955, 1.0]
["2026-09-14T16:09:01.647968+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:01.803978+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:02.672737+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:02.672737+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:02.673223+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:03.665906+00:00", "trade", 14.7955, 10.0]
["2026-09-14T16:09:04.262338+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:04.262819+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:04.762060+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:04.763574+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:04.763824+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:04.764315+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:04.765578+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:04.766250+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:04.766857+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:05.068152+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:05.069200+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:05.476212+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:05.476292+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:05.791355+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:06.668785+00:00", "trade", 14.8069, 29.0]
["2026-09-14T16:09:07.330697+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:07.651634+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:07.652080+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:07.848983+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:08.086702+00:00", "trade", 14.8049, 1.0]
["2026-09-14T16:09:09.108791+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:09.110234+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:09.110715+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:09.394404+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:09.394885+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:09.394925+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:09.395366+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:10.882128+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:10.882133+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:11.074234+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:11.433294+00:00", "trade", 14.7987, 1.0]
["2026-09-14T16:09:12.028191+00:00", "trade", 14.7853, 200.0]
["2026-09-14T16:09:12.827710+00:00", "trade", 14.805, 67.0]
["2026-09-14T16:09:13.006138+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:13.006579+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:13.037508+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:13.416851+00:00", "trade", 14.8035, 1.0]
["2026-09-14T16:09:14.136803+00:00", "trade", 14.81, 720.0]
["2026-09-14T16:09:14.151790+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:14.151870+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:14.152361+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:14.485903+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:14.486660+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:14.486660+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:14.487141+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:14.487422+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:14.487422+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:14.488540+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:14.491101+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:14.514872+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:14.586353+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:09:14.587324+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:15.660804+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:15.726345+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:15.726826+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:15.984188+00:00", "trade", 14.7988, 1.0]
["2026-09-14T16:09:16.531006+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:16.531282+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:16.531723+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:16.540018+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:16.541231+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:16.586654+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:16.587145+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:16.588623+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:16.590067+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:17.508879+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:18.185226+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:18.371360+00:00", "trade", 14.8067, 76.0]
["2026-09-14T16:09:18.720360+00:00", "trade", 14.805, 100.0]
["2026-09-14T16:09:18.721359+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:18.721836+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:18.722317+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:18.723199+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:18.923029+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:18.923505+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:18.923981+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:18.924422+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:18.924963+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:18.926341+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:19.057704+00:00", "trade", 14.805, 1.0]
["2026-09-14T16:09:19.174325+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:19.175057+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:19.234042+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:19.234508+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:19.434644+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:19.435310+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:19.459678+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:19.492195+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:19.562232+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:19.590706+00:00", "trade", 14.805, 1.0]
["2026-09-14T16:09:20.031808+00:00", "trade", 14.81, 58.0]
["2026-09-14T16:09:20.031862+00:00", "trade", 14.81, 7.0]
["2026-09-14T16:09:20.032825+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:20.150174+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:20.150494+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:20.150499+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:20.151261+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:20.151883+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:20.202387+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:20.305192+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:20.307232+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:20.308715+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:20.309176+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:20.386861+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:20.393742+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:20.409745+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:20.497185+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:09:20.497764+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:20.498210+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:20.498531+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:20.498892+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:20.667472+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:20.667487+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:20.667989+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:20.911988+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:21.096478+00:00", "trade", 14.7854, 200.0]
["2026-09-14T16:09:21.103012+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:21.135529+00:00", "trade", 14.81, 200.0]
["2026-09-14T16:09:21.135589+00:00", "trade", 14.81, 75.0]
["2026-09-14T16:09:21.135646+00:00", "trade", 14.81, 125.0]
["2026-09-14T16:09:21.249821+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:21.250938+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:21.464162+00:00", "trade", 14.7989, 1.0]
["2026-09-14T16:09:22.130226+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:09:22.130307+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:22.130828+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:22.858261+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:23.059289+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:23.059890+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:23.241266+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:23.241266+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:23.241747+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:23.360865+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:23.432590+00:00", "trade", 14.81, 60.0]
["2026-09-14T16:09:23.433162+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:23.657325+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:23.713288+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:24.731706+00:00", "trade", 14.8051, 42.0]
["2026-09-14T16:09:24.962257+00:00", "trade", 14.7989, 1.0]
["2026-09-14T16:09:25.386778+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:25.435133+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:25.435649+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:25.488128+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:25.494275+00:00", "trade", 14.81, 5.0]
["2026-09-14T16:09:25.494338+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:09:25.495246+00:00", "trade", 14.81, 350.0]
["2026-09-14T16:09:25.498172+00:00", "trade", 14.81, 6.0]
["2026-09-14T16:09:25.699422+00:00", "trade", 14.805, 100.0]
["2026-09-14T16:09:27.010309+00:00", "quote", 14.8, 14.81]
["2026-09-14T16:09:27.010310+00:00", "trade", 14.81, 172.0]
["2026-09-14T16:09:27.010311+00:00", "trade", 14.81, 300.0]
["2026-09-14T16:09:27.010314+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:09:27.010314+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:09:27.010329+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:09:27.010354+00:00", "trade", 14.81, 71.0]
["2026-09-14T16:09:27.010354+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:09:27.010354+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:09:27.010357+00:00", "trade", 14.81, 129.0]
["2026-09-14T16:09:27.010364+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:09:27.010369+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:09:27.010420+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:09:27.010420+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:09:27.010424+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:09:27.010450+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:09:27.010515+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:09:27.010570+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:09:27.010585+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:09:27.010588+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:09:27.010591+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:09:27.010640+00:00", "quote", 14.81, 14.81]
["2026-09-14T16:09:27.010775+00:00", "trade", 14.81, 61.0]
["2026-09-14T16:09:27.010811+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:09:27.010973+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:09:27.011030+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:09:27.011069+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:09:27.011131+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:27.011145+00:00", "trade", 14.81, 6.0]
["2026-09-14T16:09:27.011153+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:09:27.011172+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:09:27.011175+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:09:27.011226+00:00", "trade", 14.815, 252.0]
["2026-09-14T16:09:27.011431+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:09:27.011431+00:00", "trade", 14.815, 152.0]
["2026-09-14T16:09:27.011442+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:09:27.011445+00:00", "trade", 14.815, 152.0]
["2026-09-14T16:09:27.011572+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:27.011612+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:27.011693+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:27.012236+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:09:27.012248+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:09:27.017279+00:00", "trade", 14.81, 400.0]
["2026-09-14T16:09:27.022400+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:09:27.044831+00:00", "trade", 14.81, 11.0]
["2026-09-14T16:09:27.054123+00:00", "trade", 14.815, 300.0]
["2026-09-14T16:09:27.054438+00:00", "trade", 14.815, 300.0]
["2026-09-14T16:09:27.055831+00:00", "trade", 14.815, 3.0]
["2026-09-14T16:09:27.055981+00:00", "trade", 14.815, 300.0]
["2026-09-14T16:09:27.060513+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:09:27.087062+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:27.093245+00:00", "trade", 14.815, 200.0]
["2026-09-14T16:09:27.111344+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:27.111394+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:27.163450+00:00", "trade", 14.815, 252.0]
["2026-09-14T16:09:27.163874+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:27.207216+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:09:27.225821+00:00", "trade", 14.815, 504.0]
["2026-09-14T16:09:27.602066+00:00", "trade", 14.815, 300.0]
["2026-09-14T16:09:27.602153+00:00", "trade", 14.815, 147.0]
["2026-09-14T16:09:27.602213+00:00", "trade", 14.815, 300.0]
["2026-09-14T16:09:27.602794+00:00", "trade", 14.815, 300.0]
["2026-09-14T16:09:27.606460+00:00", "trade", 14.815, 200.0]
["2026-09-14T16:09:27.617066+00:00", "trade", 14.815, 300.0]
["2026-09-14T16:09:28.190973+00:00", "trade", 14.81, 59.0]
["2026-09-14T16:09:28.796873+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:29.706158+00:00", "trade", 14.815, 300.0]
["2026-09-14T16:09:29.706272+00:00", "trade", 14.815, 300.0]
["2026-09-14T16:09:29.706462+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:09:29.712987+00:00", "trade", 14.815, 300.0]
["2026-09-14T16:09:29.760434+00:00", "trade", 14.815, 179.0]
["2026-09-14T16:09:30.000342+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:30.331542+00:00", "trade", 14.7997, 4.0]
["2026-09-14T16:09:31.331603+00:00", "trade", 14.815, 1.0]
["2026-09-14T16:09:31.621705+00:00", "trade", 14.8072, 41.0]
["2026-09-14T16:09:31.707418+00:00", "trade", 14.81, 12.0]
["2026-09-14T16:09:32.802338+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:32.804183+00:00", "trade", 14.81, 117.0]
["2026-09-14T16:09:32.826394+00:00", "trade", 14.815, 200.0]
["2026-09-14T16:09:33.111988+00:00", "trade", 14.815, 1.0]
["2026-09-14T16:09:33.126057+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:33.126653+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:33.127144+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:33.378111+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:33.425564+00:00", "trade", 14.815, 4.0]
["2026-09-14T16:09:33.741123+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:33.951873+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:33.951924+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:33.992540+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:33.993442+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:34.293498+00:00", "trade", 14.82, 18.0]
["2026-09-14T16:09:34.293576+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:09:34.293633+00:00", "trade", 14.82, 232.0]
["2026-09-14T16:09:34.294071+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:34.294118+00:00", "trade", 14.82, 22.0]
["2026-09-14T16:09:34.294439+00:00", "trade", 14.82, 17.0]
["2026-09-14T16:09:34.294493+00:00", "trade", 14.82, 90.0]
["2026-09-14T16:09:34.296797+00:00", "trade", 14.82, 20.0]
["2026-09-14T16:09:34.296797+00:00", "trade", 14.82, 80.0]
["2026-09-14T16:09:34.297339+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:34.297700+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:34.299551+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:09:34.300136+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:34.301860+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:34.314834+00:00", "trade", 14.82, 66.0]
["2026-09-14T16:09:34.314924+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:09:34.315008+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:09:34.315098+00:00", "trade", 14.82, 5.0]
["2026-09-14T16:09:34.316127+00:00", "trade", 14.815, 103.0]
["2026-09-14T16:09:34.316903+00:00", "trade", 14.82, 2346.0]
["2026-09-14T16:09:34.316905+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:34.316906+00:00", "trade", 14.82, 9.0]
["2026-09-14T16:09:34.316909+00:00", "trade", 14.82, 238.0]
["2026-09-14T16:09:34.316909+00:00", "trade", 14.82, 30.0]
["2026-09-14T16:09:34.316912+00:00", "trade", 14.82, 800.0]
["2026-09-14T16:09:34.316915+00:00", "trade", 14.82, 3.0]
["2026-09-14T16:09:34.316915+00:00", "trade", 14.82, 8913.0]
["2026-09-14T16:09:34.316999+00:00", "trade", 14.82, 87.0]
["2026-09-14T16:09:34.316999+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:09:34.317020+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:09:34.317023+00:00", "trade", 14.82, 1000.0]
["2026-09-14T16:09:34.317023+00:00", "trade", 14.82, 10.0]
["2026-09-14T16:09:34.317051+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:09:34.317086+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:09:34.317086+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:09:34.317106+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:09:34.317111+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:09:34.317111+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:09:34.317131+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:09:34.317131+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:09:34.317140+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:09:34.317196+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:09:34.317251+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:09:34.317271+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:09:34.317291+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:09:34.317291+00:00", "trade", 14.82, 120.0]
["2026-09-14T16:09:34.317291+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:09:34.317303+00:00", "trade", 14.82, 350.0]
["2026-09-14T16:09:34.317303+00:00", "trade", 14.82, 86.0]
["2026-09-14T16:09:34.317306+00:00", "trade", 14.82, 178.0]
["2026-09-14T16:09:34.317309+00:00", "trade", 14.82, 400.0]
["2026-09-14T16:09:34.317312+00:00", "trade", 14.82, 14.0]
["2026-09-14T16:09:34.317319+00:00", "trade", 14.82, 23.0]
["2026-09-14T16:09:34.317319+00:00", "trade", 14.82, 5.0]
["2026-09-14T16:09:34.317319+00:00", "trade", 14.82, 220.0]
["2026-09-14T16:09:34.317319+00:00", "trade", 14.82, 4.0]
["2026-09-14T16:09:34.317324+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:09:34.317330+00:00", "trade", 14.82, 3.0]
["2026-09-14T16:09:34.317330+00:00", "trade", 14.82, 50.0]
["2026-09-14T16:09:34.317332+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:09:34.317333+00:00", "trade", 14.82, 20.0]
["2026-09-14T16:09:34.317342+00:00", "trade", 14.82, 3.0]
["2026-09-14T16:09:34.317377+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:09:34.317387+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:09:34.317427+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:09:34.317471+00:00", "trade", 14.82, 20.0]
["2026-09-14T16:09:34.317471+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:09:34.317501+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:09:34.317587+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:09:34.317871+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:09:34.317928+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:34.318028+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:34.318033+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:34.318048+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:34.318063+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:34.318083+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:34.318174+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:34.318184+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:09:34.318349+00:00", "trade", 14.82, 52.0]
["2026-09-14T16:09:34.318349+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:34.318469+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:34.318584+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:34.318872+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:09:34.321879+00:00", "trade", 14.82, 7.0]
["2026-09-14T16:09:34.341194+00:00", "trade", 14.82, 15.0]
["2026-09-14T16:09:34.428786+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:09:34.428919+00:00", "trade", 14.825, 13.0]
["2026-09-14T16:09:34.428972+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:34.429394+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:09:35.023689+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:35.023852+00:00", "trade", 14.83, 30.0]
["2026-09-14T16:09:35.023861+00:00", "trade", 14.825, 30.0]
["2026-09-14T16:09:35.023875+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:35.023891+00:00", "trade", 14.83, 20.0]
["2026-09-14T16:09:35.023897+00:00", "trade", 14.825, 20.0]
["2026-09-14T16:09:35.024496+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:36.698553+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:37.025485+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:37.025966+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:09:37.332297+00:00", "trade", 14.8016, 1.0]
["2026-09-14T16:09:38.027069+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:38.318580+00:00", "trade", 14.8017, 1.0]
["2026-09-14T16:09:38.367648+00:00", "trade", 14.8047, 6.0]
["2026-09-14T16:09:38.516917+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:38.517392+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:09:40.029340+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:40.421146+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:40.829160+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:40.879551+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:09:40.879575+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:41.577969+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:41.578771+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:41.581788+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:43.287680+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:09:43.288742+00:00", "trade", 14.8018, 3.0]
["2026-09-14T16:09:44.298703+00:00", "trade", 14.8098, 35.0]
["2026-09-14T16:09:44.301624+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:44.302055+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:44.302090+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:44.302250+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:44.767700+00:00", "trade", 14.825, 300.0]
["2026-09-14T16:09:44.774234+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:09:44.783406+00:00", "trade", 14.825, 300.0]
["2026-09-14T16:09:44.789556+00:00", "trade", 14.825, 300.0]
["2026-09-14T16:09:44.807511+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:09:44.983883+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:09:44.984536+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:45.075001+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:47.186703+00:00", "trade", 14.8106, 1.0]
["2026-09-14T16:09:47.485300+00:00", "trade", 14.802, 1.0]
["2026-09-14T16:09:48.846784+00:00", "trade", 14.788, 100.0]
["2026-09-14T16:09:49.326962+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:09:49.328081+00:00", "trade", 14.825, 7.0]
["2026-09-14T16:09:51.745105+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:09:52.571733+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:09:52.948218+00:00", "trade", 14.83, 1000.0]
["2026-09-14T16:09:53.039701+00:00", "trade", 14.8108, 2.0]
["2026-09-14T16:09:53.061335+00:00", "trade", 14.825, 300.0]
["2026-09-14T16:09:54.184442+00:00", "trade", 14.8024, 1.0]
["2026-09-14T16:09:54.276645+00:00", "trade", 14.8173, 4.0]
["2026-09-14T16:09:54.277348+00:00", "trade", 14.8024, 3.0]
["2026-09-14T16:09:54.290041+00:00", "trade", 14.8024, 1.0]
["2026-09-14T16:09:54.495592+00:00", "trade", 14.8173, 1.0]
["2026-09-14T16:09:54.663918+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:54.664400+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:54.664921+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:54.979383+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:55.125976+00:00", "trade", 14.8024, 100.0]
["2026-09-14T16:09:55.324974+00:00", "trade", 14.7881, 100.0]
["2026-09-14T16:09:55.343185+00:00", "trade", 14.825, 300.0]
["2026-09-14T16:09:56.275847+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:09:57.026118+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:09:57.044317+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:09:57.107092+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:57.462698+00:00", "trade", 14.811, 3.0]
["2026-09-14T16:09:57.680075+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:09:59.016152+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:59.016353+00:00", "trade", 14.83, 480.0]
["2026-09-14T16:09:59.016362+00:00", "trade", 14.825, 480.0]
["2026-09-14T16:09:59.016373+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:59.016525+00:00", "trade", 14.825, 520.0]
["2026-09-14T16:09:59.445787+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:59.475448+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:59.723798+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:09:59.724734+00:00", "trade", 14.825, 300.0]
["2026-09-14T16:09:59.732700+00:00", "trade", 14.825, 300.0]
["2026-09-14T16:09:59.779867+00:00", "trade", 14.825, 226.0]
["2026-09-14T16:10:00.000375+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:00.001406+00:00", "trade", 14.8028, 818.0]
["2026-09-14T16:10:00.150010+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:00.353982+00:00", "trade", 14.825, 10.0]
["2026-09-14T16:10:00.353995+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:00.354656+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:00.355113+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:00.603026+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:00.603688+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:00.670354+00:00", "trade", 14.8028, 1.0]
["2026-09-14T16:10:01.237258+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:01.838786+00:00", "trade", 14.82, 325.0]
["2026-09-14T16:10:02.063671+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:02.079586+00:00", "trade", 14.825, 300.0]
["2026-09-14T16:10:02.326307+00:00", "trade", 14.7889, 100.0]
["2026-09-14T16:10:02.331684+00:00", "trade", 14.7889, 100.0]
["2026-09-14T16:10:02.398226+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:03.055067+00:00", "trade", 14.825, 300.0]
["2026-09-14T16:10:03.315753+00:00", "trade", 14.8029, 2.0]
["2026-09-14T16:10:03.495437+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:03.496630+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:03.497071+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:03.603614+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:03.758156+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:04.539798+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:05.133764+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:06.225709+00:00", "trade", 14.8029, 3.0]
["2026-09-14T16:10:06.342103+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:10:06.342275+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:06.342716+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:06.427422+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:06.559228+00:00", "trade", 14.8063, 69.0]
["2026-09-14T16:10:06.663444+00:00", "trade", 14.8182, 25.0]
["2026-09-14T16:10:06.967496+00:00", "trade", 14.8117, 14.0]
["2026-09-14T16:10:06.973327+00:00", "trade", 14.8117, 2.0]
["2026-09-14T16:10:08.110314+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:08.382867+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:08.383458+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:08.383498+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:08.383939+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:08.415630+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:08.415971+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:08.503746+00:00", "trade", 14.8117, 1.0]
["2026-09-14T16:10:08.551211+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:10:08.609174+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:08.610107+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:08.663709+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:08.765244+00:00", "trade", 14.7893, 55.0]
["2026-09-14T16:10:08.802960+00:00", "trade", 14.7911, 43.0]
["2026-09-14T16:10:09.066301+00:00", "trade", 14.7893, 100.0]
["2026-09-14T16:10:09.206193+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:09.206288+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:09.487250+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:09.488127+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:09.488218+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:09.488664+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:10.104938+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:10.234736+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:10.235423+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:10.235859+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:10.627511+00:00", "trade", 14.8032, 1.0]
["2026-09-14T16:10:10.628867+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:10.629388+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:10.629910+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:10.630391+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:10.728975+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:10.729621+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:10.981490+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:11.482946+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:11.552401+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:13.391984+00:00", "trade", 14.8032, 1.0]
["2026-09-14T16:10:13.543141+00:00", "trade", 14.8032, 1.0]
["2026-09-14T16:10:13.653611+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:10:14.115710+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:14.116186+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:14.596705+00:00", "trade", 14.8125, 34.0]
["2026-09-14T16:10:14.658043+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:14.715193+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:10:14.717259+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:14.957166+00:00", "trade", 14.8032, 20.0]
["2026-09-14T16:10:14.958677+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:14.959113+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:15.011849+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:15.012525+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:15.037224+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:15.242597+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:15.381692+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:15.411663+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:15.686195+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:15.829240+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:15.873556+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:15.953005+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:15.986003+00:00", "trade", 14.7898, 100.0]
["2026-09-14T16:10:16.310281+00:00", "trade", 14.8201, 480.0]
["2026-09-14T16:10:16.311195+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:16.311335+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:16.418350+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:16.702870+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:17.517706+00:00", "trade", 14.8126, 1.0]
["2026-09-14T16:10:18.194930+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:18.346495+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:19.028309+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:19.308830+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:10:19.309591+00:00", "trade", 14.825, 5.0]
["2026-09-14T16:10:19.311948+00:00", "trade", 14.825, 13.0]
["2026-09-14T16:10:19.342055+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:19.459564+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:19.459659+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:19.619041+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:19.619654+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:19.874777+00:00", "trade", 14.8033, 10.0]
["2026-09-14T16:10:19.902045+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:19.903089+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:10:20.221137+00:00", "trade", 14.825, 2.0]
["2026-09-14T16:10:20.221726+00:00", "trade", 14.825, 2.0]
["2026-09-14T16:10:20.221774+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:20.304812+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:20.321073+00:00", "trade", 14.8034, 3.0]
["2026-09-14T16:10:20.474349+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:20.522409+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:20.531084+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:21.202049+00:00", "trade", 14.825, 4000.0]
["2026-09-14T16:10:21.202624+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:22.166133+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:22.384647+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:22.515733+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:22.660841+00:00", "trade", 14.83, 152.0]
["2026-09-14T16:10:22.660848+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:22.661686+00:00", "trade", 14.83, 48.0]
["2026-09-14T16:10:22.662838+00:00", "trade", 14.825, 125.0]
["2026-09-14T16:10:22.684705+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:22.715463+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:22.828408+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:10:23.188391+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:23.188406+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:10:23.212188+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:23.261294+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:23.790760+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:10:23.834932+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:23.835002+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:25.097352+00:00", "trade", 14.82, 74.0]
["2026-09-14T16:10:25.441584+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:27.515801+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:27.848261+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:28.209599+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:28.469827+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:28.474428+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:28.529193+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:28.544425+00:00", "trade", 14.8061, 1.0]
["2026-09-14T16:10:29.037732+00:00", "trade", 14.8136, 1.0]
["2026-09-14T16:10:29.199832+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:29.955822+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:30.000403+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:30.061577+00:00", "trade", 14.8136, 24.0]
["2026-09-14T16:10:30.114539+00:00", "trade", 14.7968, 2.0]
["2026-09-14T16:10:30.121618+00:00", "trade", 14.8039, 5.0]
["2026-09-14T16:10:31.083431+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:31.120328+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:31.341844+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:31.342581+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:31.343137+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:33.228803+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:33.228869+00:00", "trade", 14.83, 5.0]
["2026-09-14T16:10:33.228944+00:00", "trade", 14.83, 245.0]
["2026-09-14T16:10:33.229786+00:00", "trade", 14.83, 152.0]
["2026-09-14T16:10:33.229846+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:33.229906+00:00", "trade", 14.83, 98.0]
["2026-09-14T16:10:33.830703+00:00", "trade", 14.8142, 1.0]
["2026-09-14T16:10:34.237125+00:00", "trade", 14.8063, 1.0]
["2026-09-14T16:10:34.708035+00:00", "trade", 14.8063, 3.0]
["2026-09-14T16:10:35.401438+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:35.609426+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:10:35.823703+00:00", "trade", 14.8143, 61.0]
["2026-09-14T16:10:36.123277+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:36.202355+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:36.275840+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:36.331793+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:36.873707+00:00", "trade", 14.8255, 28.0]
["2026-09-14T16:10:36.875118+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:36.991846+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:37.027907+00:00", "trade", 14.83, 30.0]
["2026-09-14T16:10:37.028387+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:37.058255+00:00", "trade", 14.825, 286.0]
["2026-09-14T16:10:37.063822+00:00", "trade", 14.825, 35.0]
["2026-09-14T16:10:37.063849+00:00", "trade", 14.825, 34.0]
["2026-09-14T16:10:37.064342+00:00", "trade", 14.825, 35.0]
["2026-09-14T16:10:37.398495+00:00", "trade", 14.8252, 1.0]
["2026-09-14T16:10:37.545440+00:00", "trade", 14.83, 5.0]
["2026-09-14T16:10:37.555790+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:37.555790+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:37.555793+00:00", "trade", 14.83, 500.0]
["2026-09-14T16:10:37.555802+00:00", "trade", 14.83, 500.0]
["2026-09-14T16:10:37.555802+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:37.555805+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:37.555808+00:00", "trade", 14.83, 10.0]
["2026-09-14T16:10:37.555808+00:00", "trade", 14.83, 39.0]
["2026-09-14T16:10:37.555841+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.555854+00:00", "trade", 14.83, 5.0]
["2026-09-14T16:10:37.555857+00:00", "trade", 14.83, 48.0]
["2026-09-14T16:10:37.555857+00:00", "trade", 14.83, 52.0]
["2026-09-14T16:10:37.555859+00:00", "trade", 14.83, 3.0]
["2026-09-14T16:10:37.555863+00:00", "trade", 14.83, 36.0]
["2026-09-14T16:10:37.555865+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:37.555867+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.555867+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.555872+00:00", "trade", 14.83, 2000.0]
["2026-09-14T16:10:37.555872+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:37.555872+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:37.555878+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:37.555878+00:00", "trade", 14.83, 649.0]
["2026-09-14T16:10:37.555878+00:00", "trade", 14.83, 40.0]
["2026-09-14T16:10:37.555881+00:00", "trade", 14.83, 4.0]
["2026-09-14T16:10:37.555881+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:10:37.555881+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:10:37.555884+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:37.555884+00:00", "trade", 14.83, 48.0]
["2026-09-14T16:10:37.555886+00:00", "trade", 14.83, 52.0]
["2026-09-14T16:10:37.555890+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:37.555890+00:00", "trade", 14.83, 451.0]
["2026-09-14T16:10:37.555895+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:37.555895+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:37.555899+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:37.555899+00:00", "trade", 14.83, 5.0]
["2026-09-14T16:10:37.555901+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:37.555917+00:00", "trade", 14.83, 78.0]
["2026-09-14T16:10:37.555921+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.555926+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.555931+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.555931+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.555936+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.555936+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.555936+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.555941+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.555951+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.555959+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:37.555965+00:00", "trade", 14.83, 5.0]
["2026-09-14T16:10:37.555971+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.555981+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.555986+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.556016+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.556026+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.556046+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.556058+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:10:37.556061+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.556076+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:37.556076+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.556079+00:00", "trade", 14.83, 111.0]
["2026-09-14T16:10:37.556121+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.556141+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.556250+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:37.556274+00:00", "trade", 14.83, 105.0]
["2026-09-14T16:10:37.556286+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.556289+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:37.556319+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:37.556331+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:37.556337+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:37.556377+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.556432+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:37.556440+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:37.556449+00:00", "trade", 14.825, 646.0]
["2026-09-14T16:10:37.556462+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.556467+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.556497+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.556502+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.556575+00:00", "trade", 14.83, 3.0]
["2026-09-14T16:10:37.556607+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.556725+00:00", "trade", 14.83, 126.0]
["2026-09-14T16:10:37.556727+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.556738+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.556958+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.556973+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.557033+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.557033+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.557063+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.557118+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.557339+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.557575+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.557605+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.557640+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.557730+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.557952+00:00", "trade", 14.835, 110.0]
["2026-09-14T16:10:37.558026+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.558118+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:10:37.558131+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.558161+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.558321+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.558545+00:00", "trade", 14.83, 18.0]
["2026-09-14T16:10:37.558652+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.558662+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.558782+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.559056+00:00", "trade", 14.83, 11.0]
["2026-09-14T16:10:37.559123+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.559185+00:00", "trade", 14.835, 112.0]
["2026-09-14T16:10:37.561063+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.561684+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.561940+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.565639+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:37.583408+00:00", "trade", 14.83, 175.0]
["2026-09-14T16:10:38.291418+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:38.493428+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:38.595996+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:38.639971+00:00", "trade", 14.827, 10.0]
["2026-09-14T16:10:38.705692+00:00", "trade", 14.827, 10.0]
["2026-09-14T16:10:38.775057+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:38.775608+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:38.781542+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:38.782548+00:00", "trade", 14.827, 10.0]
["2026-09-14T16:10:38.861531+00:00", "trade", 14.827, 10.0]
["2026-09-14T16:10:38.916243+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:10:38.935630+00:00", "trade", 14.827, 10.0]
["2026-09-14T16:10:39.013434+00:00", "trade", 14.827, 10.0]
["2026-09-14T16:10:39.126892+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:39.153260+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:39.157118+00:00", "trade", 14.835, 41.0]
["2026-09-14T16:10:39.157771+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:39.157771+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:39.157771+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:39.158061+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:39.158487+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:39.290325+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:39.650461+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:39.650942+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:40.027268+00:00", "trade", 14.8074, 1.0]
["2026-09-14T16:10:40.663345+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:40.728492+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:40.736215+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:41.074265+00:00", "trade", 14.8397, 135.0]
["2026-09-14T16:10:41.075165+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:41.075601+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:41.148307+00:00", "trade", 14.8318, 450.0]
["2026-09-14T16:10:41.148870+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:41.437065+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:10:41.658385+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:41.658446+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:41.661904+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:41.922618+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:42.521671+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:42.522152+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:42.522598+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:42.667723+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:42.769274+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:42.850903+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:43.026214+00:00", "trade", 14.8272, 2.0]
["2026-09-14T16:10:43.294392+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:43.295269+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:43.377860+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:43.378953+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:43.527596+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:43.528042+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:43.528523+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:43.536670+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:10:43.538883+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:43.558568+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:10:43.558821+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:10:43.571562+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:10:43.573021+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:10:43.599832+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:10:43.674996+00:00", "trade", 14.835, 120.0]
["2026-09-14T16:10:44.454257+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:44.454703+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:44.455144+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:44.455575+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:44.455620+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:44.510759+00:00", "trade", 14.8203, 4.0]
["2026-09-14T16:10:44.511718+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:44.517339+00:00", "trade", 14.8203, 3.0]
["2026-09-14T16:10:45.538823+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:45.539680+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:45.895405+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:45.895896+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:45.912178+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:10:45.923118+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:10:45.923392+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:10:46.268411+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.268513+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:10:46.268516+00:00", "trade", 14.84, 900.0]
["2026-09-14T16:10:46.268516+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:10:46.268519+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:46.268522+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:10:46.268549+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:10:46.268572+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.268747+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.268772+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.269093+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.269093+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.269349+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.269355+00:00", "trade", 14.84, 1000.0]
["2026-09-14T16:10:46.269358+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:46.269414+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.269415+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:10:46.269559+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.269605+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.269629+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.269694+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.269706+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:10:46.269764+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.269767+00:00", "trade", 14.8316, 50.0]
["2026-09-14T16:10:46.270015+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.270015+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.270070+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.270090+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.270175+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.270251+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.270291+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.270302+00:00", "trade", 14.84, 500.0]
["2026-09-14T16:10:46.270305+00:00", "trade", 14.84, 6.0]
["2026-09-14T16:10:46.270308+00:00", "trade", 14.84, 5.0]
["2026-09-14T16:10:46.270331+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.270331+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.270380+00:00", "trade", 14.84, 50.0]
["2026-09-14T16:10:46.270386+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:46.270386+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.270389+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:46.270389+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:46.270392+00:00", "trade", 14.84, 39.0]
["2026-09-14T16:10:46.270411+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.270571+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.270576+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.270652+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.270732+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.270772+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.271012+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.271012+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.271213+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.271253+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.271253+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.271253+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.271293+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.271333+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.271494+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.272674+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:10:46.274015+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.278030+00:00", "trade", 14.835, 210.0]
["2026-09-14T16:10:46.278255+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.278520+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.290940+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:10:46.290943+00:00", "trade", 14.84, 61.0]
["2026-09-14T16:10:46.290943+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:46.290946+00:00", "trade", 14.84, 39.0]
["2026-09-14T16:10:46.291325+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:10:46.291837+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.291927+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.292218+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:10:46.292236+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:10:46.292448+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.292739+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.292899+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.293114+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:10:46.293140+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.293908+00:00", "trade", 14.84, 50.0]
["2026-09-14T16:10:46.293908+00:00", "trade", 14.84, 126.0]
["2026-09-14T16:10:46.293914+00:00", "trade", 14.84, 124.0]
["2026-09-14T16:10:46.294422+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:10:46.294458+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.294463+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.294494+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.294494+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.294498+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.294498+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.294583+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.295019+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.295380+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.295461+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.295501+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.295676+00:00", "trade", 14.84, 258.0]
["2026-09-14T16:10:46.295680+00:00", "trade", 14.84, 600.0]
["2026-09-14T16:10:46.295682+00:00", "trade", 14.84, 800.0]
["2026-09-14T16:10:46.295682+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:10:46.295685+00:00", "trade", 14.84, 142.0]
["2026-09-14T16:10:46.295701+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.295842+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:10:46.295882+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.295902+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:10:46.295911+00:00", "trade", 14.84, 26.0]
["2026-09-14T16:10:46.295942+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.296162+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.296162+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.296356+00:00", "trade", 14.84, 73.0]
["2026-09-14T16:10:46.296463+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.296543+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.297682+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:10:46.297715+00:00", "trade", 14.84, 71.0]
["2026-09-14T16:10:46.297726+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.297726+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.297784+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:46.297787+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:10:46.297791+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:46.297791+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.297799+00:00", "trade", 14.84, 2.0]
["2026-09-14T16:10:46.297831+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.297836+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.297856+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.297876+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.297928+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:10:46.297946+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:10:46.298106+00:00", "trade", 14.84, 40.0]
["2026-09-14T16:10:46.298106+00:00", "trade", 14.84, 60.0]
["2026-09-14T16:10:46.298110+00:00", "trade", 14.84, 161.0]
["2026-09-14T16:10:46.298112+00:00", "trade", 14.84, 150.0]
["2026-09-14T16:10:46.298115+00:00", "trade", 14.84, 89.0]
["2026-09-14T16:10:46.298167+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.298169+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:10:46.298178+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:10:46.298199+00:00", "trade", 14.84, 98.0]
["2026-09-14T16:10:46.298267+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.298383+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.298409+00:00", "trade", 14.835, 2.0]
["2026-09-14T16:10:46.298423+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.298463+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.298488+00:00", "trade", 14.835, 97.0]
["2026-09-14T16:10:46.298506+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:10:46.298524+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:10:46.298527+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:10:46.298543+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.298569+00:00", "trade", 14.84, 40.0]
["2026-09-14T16:10:46.298583+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.298583+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.298623+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.298703+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.298703+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.298884+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.298929+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.298984+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.299049+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.299079+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.299139+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.299330+00:00", "trade", 14.84, 10.0]
["2026-09-14T16:10:46.299336+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:46.299354+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:46.299357+00:00", "trade", 14.84, 190.0]
["2026-09-14T16:10:46.299370+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.299741+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.299916+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.300117+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.300412+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.300457+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.300598+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.300688+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.300703+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.301537+00:00", "trade", 14.835, 17.0]
["2026-09-14T16:10:46.301591+00:00", "trade", 14.835, 83.0]
["2026-09-14T16:10:46.303807+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:10:46.316270+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.316516+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:10:46.316555+00:00", "trade", 14.84, 50.0]
["2026-09-14T16:10:46.316588+00:00", "trade", 14.84, 400.0]
["2026-09-14T16:10:46.316591+00:00", "trade", 14.84, 400.0]
["2026-09-14T16:10:46.316591+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:46.316591+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:10:46.316606+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:10:46.316618+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:46.316631+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:10:46.316636+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:10:46.316656+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:10:46.316671+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:10:46.316706+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:10:46.316741+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:10:46.316753+00:00", "trade", 14.84, 50.0]
["2026-09-14T16:10:46.316756+00:00", "trade", 14.84, 300.0]
["2026-09-14T16:10:46.316759+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:46.316763+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:46.316769+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:46.316769+00:00", "trade", 14.84, 71.0]
["2026-09-14T16:10:46.316769+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:10:46.316771+00:00", "trade", 14.84, 29.0]
["2026-09-14T16:10:46.316771+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:10:46.316831+00:00", "trade", 14.84, 71.0]
["2026-09-14T16:10:46.316838+00:00", "trade", 14.84, 147.0]
["2026-09-14T16:10:46.316879+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:10:46.316913+00:00", "trade", 14.84, 253.0]
["2026-09-14T16:10:46.316922+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:46.316967+00:00", "trade", 14.84, 12.0]
["2026-09-14T16:10:46.316992+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:10:46.317002+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:10:46.317007+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:10:46.317052+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:10:46.317077+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:10:46.317102+00:00", "trade", 14.84, 300.0]
["2026-09-14T16:10:46.317117+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:10:46.317137+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:10:46.317162+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:10:46.317267+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.317403+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.317526+00:00", "trade", 14.835, 18.0]
["2026-09-14T16:10:46.317550+00:00", "trade", 14.84, 17.0]
["2026-09-14T16:10:46.317578+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.317628+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.317628+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.317668+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.317708+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.317854+00:00", "trade", 14.8385, 50.0]
["2026-09-14T16:10:46.317904+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.317909+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.317989+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.318180+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.318470+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.318470+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.319267+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.330754+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:10:46.334946+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:10:46.395613+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.417897+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.530940+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:46.975000+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:47.201581+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:10:47.299070+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.115873+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:10:48.115873+00:00", "trade", 14.84, 1000.0]
["2026-09-14T16:10:48.115873+00:00", "trade", 14.84, 600.0]
["2026-09-14T16:10:48.115909+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:48.115920+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.116411+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.116411+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.116461+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.116462+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:10:48.116466+00:00", "trade", 14.835, 348.0]
["2026-09-14T16:10:48.116466+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:10:48.116469+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:48.116471+00:00", "trade", 14.84, 52.0]
["2026-09-14T16:10:48.116892+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.117382+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:10:48.117454+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.117494+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.117554+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.117725+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:10:48.117758+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:10:48.117758+00:00", "trade", 14.835, 348.0]
["2026-09-14T16:10:48.117761+00:00", "trade", 14.84, 52.0]
["2026-09-14T16:10:48.117975+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.120850+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:10:48.120850+00:00", "trade", 14.835, 339.0]
["2026-09-14T16:10:48.120856+00:00", "trade", 14.84, 61.0]
["2026-09-14T16:10:48.122949+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:10:48.124377+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:10:48.125297+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:10:48.127595+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:10:48.128494+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:10:48.128524+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:10:48.130488+00:00", "trade", 14.835, 800.0]
["2026-09-14T16:10:48.132460+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:10:48.132466+00:00", "trade", 14.84, 48.0]
["2026-09-14T16:10:48.132466+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:10:48.132470+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:48.132470+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:10:48.132472+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:48.132544+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:10:48.132568+00:00", "trade", 14.835, 52.0]
["2026-09-14T16:10:48.132586+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:10:48.132593+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:10:48.132644+00:00", "trade", 14.84, 300.0]
["2026-09-14T16:10:48.132644+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:48.132647+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:48.133071+00:00", "trade", 14.835, 339.0]
["2026-09-14T16:10:48.133296+00:00", "trade", 14.835, 359.0]
["2026-09-14T16:10:48.133305+00:00", "trade", 14.835, 17.0]
["2026-09-14T16:10:48.133326+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:10:48.133359+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:10:48.133401+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.133401+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.133401+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.133416+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.133435+00:00", "trade", 14.835, 359.0]
["2026-09-14T16:10:48.133497+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.133722+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.133837+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.133857+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.133871+00:00", "trade", 14.835, 748.0]
["2026-09-14T16:10:48.133873+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.133874+00:00", "trade", 14.835, 52.0]
["2026-09-14T16:10:48.133898+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.134043+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.134218+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.134258+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.134344+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.134574+00:00", "trade", 14.8371, 50.0]
["2026-09-14T16:10:48.134800+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.140414+00:00", "trade", 14.835, 2500.0]
["2026-09-14T16:10:48.141235+00:00", "trade", 14.835, 359.0]
["2026-09-14T16:10:48.147082+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:10:48.147082+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:48.147082+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:48.147084+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:48.147120+00:00", "trade", 14.84, 600.0]
["2026-09-14T16:10:48.147120+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:10:48.147144+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.147610+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.147610+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.147620+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.147640+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.147901+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.148091+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.148443+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:10:48.148507+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.166829+00:00", "trade", 14.835, 359.0]
["2026-09-14T16:10:48.196481+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.207773+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.219285+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.249637+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.249673+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.265523+00:00", "trade", 14.7955, 26.0]
["2026-09-14T16:10:48.318527+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:10:48.318626+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.367613+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.368054+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.423350+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.554748+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.554748+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.554807+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.555343+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:10:48.555369+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.555594+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.555634+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.555674+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.555755+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.555755+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.555995+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.556035+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.556075+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.556476+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.557554+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:48.558241+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:49.004611+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:49.020574+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:49.030989+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:49.030994+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:49.031099+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:49.034106+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:49.063761+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:49.136624+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:49.147385+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:49.147816+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:49.325692+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:10:49.326521+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:49.326720+00:00", "trade", 14.835, 1200.0]
["2026-09-14T16:10:49.326967+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:49.327448+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:49.327523+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:49.330686+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:49.330686+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:49.380133+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:49.380624+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:49.556803+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:49.758970+00:00", "trade", 14.835, 54.0]
["2026-09-14T16:10:49.786735+00:00", "trade", 14.8265, 1.0]
["2026-09-14T16:10:49.808780+00:00", "trade", 14.8123, 4.0]
["2026-09-14T16:10:49.989582+00:00", "trade", 14.83, 26.0]
["2026-09-14T16:10:49.990583+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:49.990779+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:49.992944+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:50.029435+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:50.069130+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:50.069325+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:50.069566+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:50.150656+00:00", "trade", 14.8123, 1.0]
["2026-09-14T16:10:50.856210+00:00", "trade", 14.8283, 88.0]
["2026-09-14T16:10:50.961539+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:51.046927+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:51.194995+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:10:51.208392+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:10:51.208849+00:00", "trade", 14.8124, 1.0]
["2026-09-14T16:10:51.214932+00:00", "trade", 14.835, 99.0]
["2026-09-14T16:10:51.220054+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:52.222590+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:53.266645+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:53.268680+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:53.297218+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:53.299881+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:10:53.753206+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:53.960112+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:53.995792+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:56.461244+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:56.845201+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:56.845853+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.845859+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.845866+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.845866+00:00", "trade", 14.83, 180.0]
["2026-09-14T16:10:56.845866+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:10:56.845869+00:00", "trade", 14.83, 40.0]
["2026-09-14T16:10:56.845869+00:00", "trade", 14.83, 13.0]
["2026-09-14T16:10:56.845873+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:56.845875+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.845875+00:00", "trade", 14.83, 60.0]
["2026-09-14T16:10:56.845875+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.845878+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:10:56.845878+00:00", "trade", 14.83, 600.0]
["2026-09-14T16:10:56.845884+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.845884+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:10:56.845884+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.845884+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.845884+00:00", "trade", 14.83, 7.0]
["2026-09-14T16:10:56.845884+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.845887+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.845887+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.845890+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:10:56.845890+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.845958+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:56.845968+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.845970+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.845977+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:10:56.845977+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.845977+00:00", "trade", 14.83, 240.0]
["2026-09-14T16:10:56.845977+00:00", "trade", 14.83, 20.0]
["2026-09-14T16:10:56.845980+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.845993+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:56.846053+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:56.846058+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:56.846163+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:56.846168+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:56.846254+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:56.846254+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:56.846256+00:00", "trade", 14.83, 500.0]
["2026-09-14T16:10:56.846259+00:00", "trade", 14.83, 19.0]
["2026-09-14T16:10:56.846267+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.846267+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:10:56.846268+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:56.846280+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.846280+00:00", "trade", 14.83, 40.0]
["2026-09-14T16:10:56.846280+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.846280+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.846280+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.846280+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.846280+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.846283+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.846283+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.846358+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:56.846374+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:56.846414+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.846414+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:56.846419+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:56.846429+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.846431+00:00", "trade", 14.83, 28.0]
["2026-09-14T16:10:56.846434+00:00", "trade", 14.83, 26.0]
["2026-09-14T16:10:56.846434+00:00", "trade", 14.83, 1200.0]
["2026-09-14T16:10:56.846434+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:56.846439+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:56.846440+00:00", "trade", 14.83, 180.0]
["2026-09-14T16:10:56.846440+00:00", "trade", 14.83, 2.0]
["2026-09-14T16:10:56.846440+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.846464+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:56.846464+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:56.846469+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:10:56.846479+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:56.846499+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:56.846540+00:00", "trade", 14.83, 5.0]
["2026-09-14T16:10:56.846544+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:56.846559+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:56.846559+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:10:56.846594+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.846649+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.846695+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.846750+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.846750+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.846750+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.846754+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.846790+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.846795+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.846870+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.846885+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.846970+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.847010+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.847050+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.847050+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.847090+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.847095+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.847221+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.847246+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.847251+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.847251+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.847491+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.847491+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.847510+00:00", "trade", 14.8338, 51.0]
["2026-09-14T16:10:56.847682+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.848112+00:00", "trade", 14.83, 275.0]
["2026-09-14T16:10:56.848173+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.848512+00:00", "trade", 14.83, 27.0]
["2026-09-14T16:10:56.848729+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.848975+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.849972+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.850413+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.853540+00:00", "trade", 14.83, 2.0]
["2026-09-14T16:10:56.854087+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.854087+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.854132+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.854132+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.854523+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.854959+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.855014+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.855255+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.856332+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.861121+00:00", "trade", 14.83, 215.0]
["2026-09-14T16:10:56.861535+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.862341+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:10:56.862405+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.862471+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.862612+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.862612+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.863127+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.863130+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.863130+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:10:56.863656+00:00", "trade", 14.83, 240.0]
["2026-09-14T16:10:56.863695+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.863695+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:56.891760+00:00", "trade", 14.83, 291.0]
["2026-09-14T16:10:56.969717+00:00", "trade", 14.8331, 4.0]
["2026-09-14T16:10:57.861910+00:00", "trade", 14.825, 123.0]
["2026-09-14T16:10:58.135701+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:58.136262+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:58.136262+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:58.136308+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:58.161061+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:58.161061+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:58.161517+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:58.161838+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:58.566784+00:00", "trade", 14.8289, 276.0]
["2026-09-14T16:10:58.738703+00:00", "trade", 14.828, 33.0]
["2026-09-14T16:10:59.216619+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:59.293968+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:59.294564+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:59.294604+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:59.295446+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:59.363819+00:00", "trade", 14.8299, 15.0]
["2026-09-14T16:10:59.377992+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:59.390317+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:10:59.667595+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:00.000426+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:00.077098+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:00.377045+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:11:00.385435+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:11:00.386443+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:00.544929+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:00.615276+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:00.852676+00:00", "trade", 14.83, 600.0]
["2026-09-14T16:11:00.853452+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:00.853552+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:00.853953+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:00.853958+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:00.854430+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:00.854470+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:00.854470+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:00.854555+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:00.854871+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:01.042852+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:01.042857+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:01.042977+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:01.110812+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:11:01.111916+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:01.182930+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:01.190237+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:11:01.190864+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:03.991779+00:00", "trade", 14.825, 135.0]
["2026-09-14T16:11:04.881766+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:05.011584+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:05.058392+00:00", "trade", 14.825, 39.0]
["2026-09-14T16:11:05.071707+00:00", "trade", 14.825, 91.0]
["2026-09-14T16:11:05.075682+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:05.076428+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:05.076629+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:05.076684+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:05.077045+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:05.077075+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:05.077576+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:05.077581+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:05.077631+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:05.077664+00:00", "trade", 14.825, 13.0]
["2026-09-14T16:11:05.078143+00:00", "trade", 14.825, 14.0]
["2026-09-14T16:11:05.078664+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:05.078674+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:05.079125+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:05.111161+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:05.111602+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:05.413968+00:00", "trade", 14.8133, 1.0]
["2026-09-14T16:11:05.426154+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:05.889446+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:11:05.889449+00:00", "trade", 14.83, 52.0]
["2026-09-14T16:11:05.889449+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:11:05.889452+00:00", "trade", 14.83, 223.0]
["2026-09-14T16:11:05.889470+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:05.889473+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:11:05.889473+00:00", "trade", 14.83, 471.0]
["2026-09-14T16:11:05.889479+00:00", "trade", 14.83, 112.0]
["2026-09-14T16:11:05.889479+00:00", "trade", 14.83, 4.0]
["2026-09-14T16:11:05.889515+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:11:05.889520+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:11:05.889524+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:11:05.889524+00:00", "trade", 14.83, 71.0]
["2026-09-14T16:11:05.889528+00:00", "trade", 14.83, 71.0]
["2026-09-14T16:11:05.889528+00:00", "trade", 14.83, 71.0]
["2026-09-14T16:11:05.889533+00:00", "trade", 14.83, 71.0]
["2026-09-14T16:11:05.889535+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.889542+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:11:05.889550+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.889570+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.889575+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.889605+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.889605+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.889620+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.889625+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.889715+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.889720+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.889725+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.889725+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.889775+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:11:05.889790+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:11:05.889891+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:11:05.889911+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.890017+00:00", "trade", 14.825, 724.0]
["2026-09-14T16:11:05.890031+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.890066+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.890106+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.890187+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.890195+00:00", "trade", 14.83, 6.0]
["2026-09-14T16:11:05.890227+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.890387+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.890427+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.890452+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.890492+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.890748+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.891307+00:00", "trade", 14.835, 9.0]
["2026-09-14T16:11:05.891873+00:00", "trade", 14.835, 1000.0]
["2026-09-14T16:11:05.892547+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.892567+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.892938+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.895790+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.898407+00:00", "trade", 14.835, 141.0]
["2026-09-14T16:11:05.962569+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.962573+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:05.984059+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:06.027218+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:11:06.027284+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:11:06.027471+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:11:06.028562+00:00", "trade", 14.835, 104.0]
["2026-09-14T16:11:06.029843+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:11:06.035379+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:11:06.035439+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:11:06.035637+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:06.036073+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:06.036108+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:06.036238+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:06.036504+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:06.038955+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:06.043556+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:06.043997+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:06.047625+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:06.105177+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:06.178318+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:11:06.328387+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:06.328653+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:06.330132+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:06.332693+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:06.392700+00:00", "trade", 14.8284, 1.0]
["2026-09-14T16:11:06.393793+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:06.393793+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:07.106855+00:00", "trade", 14.797, 100.0]
["2026-09-14T16:11:07.113308+00:00", "trade", 14.797, 100.0]
["2026-09-14T16:11:07.166315+00:00", "trade", 14.8141, 1.0]
["2026-09-14T16:11:07.216141+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:08.086705+00:00", "trade", 14.8284, 3.0]
["2026-09-14T16:11:08.121699+00:00", "trade", 14.8384, 100.0]
["2026-09-14T16:11:08.130594+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:11:09.218873+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:09.219751+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:09.834454+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:11:09.966810+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:11:10.569231+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:10.569708+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:10.791394+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:10.791399+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:11.289448+00:00", "trade", 14.8334, 7.0]
["2026-09-14T16:11:11.295504+00:00", "trade", 14.8334, 2.0]
["2026-09-14T16:11:11.367297+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:11.739892+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:11.867034+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:12.071110+00:00", "trade", 14.8334, 171.0]
["2026-09-14T16:11:12.071173+00:00", "trade", 14.8342, 20.0]
["2026-09-14T16:11:13.271408+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:11:13.327085+00:00", "trade", 14.835, 30.0]
["2026-09-14T16:11:13.329383+00:00", "trade", 14.8177, 5.0]
["2026-09-14T16:11:13.340551+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:11:14.045138+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:14.045624+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:14.045664+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:14.146694+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:14.185326+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:14.185807+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:14.193611+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:14.326612+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:14.327053+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:14.431205+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:14.642335+00:00", "trade", 14.835, 135.0]
["2026-09-14T16:11:15.106493+00:00", "trade", 14.835, 24.0]
["2026-09-14T16:11:15.457526+00:00", "trade", 14.83, 3.0]
["2026-09-14T16:11:15.625512+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:15.656927+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:15.657368+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:15.706857+00:00", "trade", 14.835, 135.0]
["2026-09-14T16:11:16.474812+00:00", "trade", 14.8334, 2.0]
["2026-09-14T16:11:16.475282+00:00", "trade", 14.8336, 1.0]
["2026-09-14T16:11:16.478580+00:00", "trade", 14.8153, 10.0]
["2026-09-14T16:11:16.763748+00:00", "trade", 14.835, 36.0]
["2026-09-14T16:11:17.161230+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:17.161897+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:17.162333+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:17.168488+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:11:17.173119+00:00", "trade", 14.835, 2.0]
["2026-09-14T16:11:17.765090+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:17.765090+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:17.767410+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:17.897930+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:17.898451+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:18.148426+00:00", "trade", 14.8335, 1.0]
["2026-09-14T16:11:18.263654+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:18.264130+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:18.969601+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:18.970082+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:19.057723+00:00", "trade", 14.8286, 2.0]
["2026-09-14T16:11:19.590700+00:00", "trade", 14.8286, 1.0]
["2026-09-14T16:11:19.662168+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:11:20.339204+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:20.339725+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:20.339765+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:20.342236+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:20.383419+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:20.384261+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:20.384737+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:20.874651+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:20.979375+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:21.126018+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:21.775742+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:11:21.787463+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:11:22.243085+00:00", "trade", 14.8147, 1.0]
["2026-09-14T16:11:22.583495+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:23.073059+00:00", "trade", 14.8322, 25.0]
["2026-09-14T16:11:24.286002+00:00", "trade", 14.8152, 1.0]
["2026-09-14T16:11:24.731700+00:00", "trade", 14.8288, 41.0]
["2026-09-14T16:11:24.739291+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:24.739291+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:24.739477+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:24.739757+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:24.792613+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:24.792693+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:25.226670+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:11:25.267047+00:00", "trade", 14.7973, 31.0]
["2026-09-14T16:11:25.295979+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:25.296735+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:25.366000+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:25.366040+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:25.366481+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:25.366481+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:25.371072+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:25.371122+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:26.346067+00:00", "trade", 14.7973, 55.0]
["2026-09-14T16:11:26.352665+00:00", "trade", 14.7973, 37.0]
["2026-09-14T16:11:26.555370+00:00", "trade", 14.8135, 16.0]
["2026-09-14T16:11:26.794525+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:11:26.848705+00:00", "trade", 14.831, 48.0]
["2026-09-14T16:11:27.071264+00:00", "trade", 14.8301, 500.0]
["2026-09-14T16:11:27.708844+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:11:27.835827+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:11:28.359121+00:00", "trade", 14.8374, 1000.0]
["2026-09-14T16:11:30.000455+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:31.559452+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:31.559733+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:31.560013+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:31.560053+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:31.560495+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:31.633157+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:32.570147+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:11:32.571180+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:32.717949+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:32.718395+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:32.718871+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:33.077944+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:33.181781+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:33.189793+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:11:33.715714+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:33.716115+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:33.841433+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:33.841874+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:33.877884+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:33.878045+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:33.983159+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:34.210995+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:34.477844+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:34.478316+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:34.676145+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:34.676627+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:34.886134+00:00", "trade", 14.7976, 200.0]
["2026-09-14T16:11:35.063120+00:00", "trade", 14.8155, 1.0]
["2026-09-14T16:11:36.327759+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:11:36.328950+00:00", "trade", 14.835, 7.0]
["2026-09-14T16:11:37.478532+00:00", "trade", 14.835, 2182.0]
["2026-09-14T16:11:37.479952+00:00", "trade", 14.835, 135.0]
["2026-09-14T16:11:37.637379+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:11:38.379312+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:38.379748+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:38.390097+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:11:38.575168+00:00", "trade", 14.835, 151.0]
["2026-09-14T16:11:38.904294+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:11:39.942817+00:00", "trade", 14.8158, 37.0]
["2026-09-14T16:11:40.518727+00:00", "trade", 14.8327, 32.0]
["2026-09-14T16:11:40.630806+00:00", "trade", 14.8158, 1.0]
["2026-09-14T16:11:41.047976+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:41.149713+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:41.154249+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:41.154289+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:41.186741+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:41.187222+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:41.562829+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:41.666334+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:11:41.673938+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:41.841597+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:42.006729+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:42.070450+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:42.813871+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:42.999808+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:43.219926+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:43.880701+00:00", "trade", 14.8327, 1.0]
["2026-09-14T16:11:43.900100+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:11:43.914110+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:44.015365+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:44.039177+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:44.165497+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:44.166504+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:44.613368+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:11:44.614458+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:44.628578+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:11:44.840214+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:11:46.568355+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:46.711424+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:46.759391+00:00", "trade", 14.8374, 100.0]
["2026-09-14T16:11:47.482976+00:00", "trade", 14.8159, 1.0]
["2026-09-14T16:11:47.618607+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:11:48.001559+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:48.001559+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:48.001955+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:48.160968+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:49.225297+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:11:49.226318+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:49.226318+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:49.701547+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:49.701592+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:49.709251+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:50.582675+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:51.028470+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:11:51.029542+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:51.141889+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:51.178930+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:11:51.445645+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:51.445675+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:11:51.449813+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:11:51.449873+00:00", "trade", 14.84, 6.0]
["2026-09-14T16:11:51.449933+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:11:51.450814+00:00", "trade", 14.84, 300.0]
["2026-09-14T16:11:51.455283+00:00", "trade", 14.84, 6.0]
["2026-09-14T16:11:51.455319+00:00", "trade", 14.84, 5.0]
["2026-09-14T16:11:51.455322+00:00", "trade", 14.84, 50.0]
["2026-09-14T16:11:51.455322+00:00", "trade", 14.84, 20.0]
["2026-09-14T16:11:51.455326+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:11:51.455328+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:11:51.455328+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:11:51.455328+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:11:51.455343+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:11:51.455348+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:11:51.455358+00:00", "trade", 14.84, 76.0]
["2026-09-14T16:11:51.455367+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:11:51.455374+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:11:51.455374+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:11:51.455383+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:11:51.455388+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:11:51.455388+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:11:51.455413+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:11:51.455439+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:11:51.455439+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:11:51.455469+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:11:51.455474+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:11:51.455509+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:11:51.455514+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:11:51.455544+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:11:51.455559+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:11:51.455563+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:11:51.455564+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:11:51.455564+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:11:51.455566+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:11:51.455569+00:00", "trade", 14.84, 724.0]
["2026-09-14T16:11:51.455569+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:11:51.455679+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:11:51.455679+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:11:51.455704+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:11:51.455719+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:51.455920+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:51.455936+00:00", "trade", 14.84, 32.0]
["2026-09-14T16:11:51.456145+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:51.456180+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:51.456205+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:51.456220+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:51.456240+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:51.456341+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:51.456361+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:51.456456+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:51.456541+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:51.456596+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:51.456827+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:51.457090+00:00", "trade", 14.84, 6.0]
["2026-09-14T16:11:51.457193+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:51.457238+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:51.461984+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:51.519421+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:51.543374+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:11:51.550148+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:51.584360+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:51.597707+00:00", "trade", 14.845, 218.0]
["2026-09-14T16:11:51.598808+00:00", "trade", 14.84, 206.0]
["2026-09-14T16:11:51.609964+00:00", "trade", 14.845, 251.0]
["2026-09-14T16:11:51.622035+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:11:51.746732+00:00", "trade", 14.8332, 1.0]
["2026-09-14T16:11:51.746776+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:51.800152+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:51.823294+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:11:52.065197+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:52.467042+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:11:52.476649+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:52.515742+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:53.403511+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:54.683229+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:11:55.093608+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:11:55.202884+00:00", "trade", 14.845, 175.0]
["2026-09-14T16:11:55.203513+00:00", "trade", 14.845, 359.0]
["2026-09-14T16:11:55.203636+00:00", "trade", 14.845, 175.0]
["2026-09-14T16:11:55.204098+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:55.204147+00:00", "trade", 14.845, 50.0]
["2026-09-14T16:11:55.204569+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:55.260267+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:55.263986+00:00", "trade", 14.845, 301.0]
["2026-09-14T16:11:55.264260+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:11:55.264637+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:55.266226+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:55.266747+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:55.267282+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:11:55.299851+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:55.300327+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:55.302631+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:11:55.303690+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:55.337544+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:11:55.338623+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:55.343685+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:11:55.347462+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:11:55.350190+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:55.351067+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:55.351067+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:55.351142+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:55.352345+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:55.455358+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:11:55.455475+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:55.456337+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:55.456377+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:55.456823+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:55.754830+00:00", "trade", 14.84, 751.0]
["2026-09-14T16:11:55.756078+00:00", "trade", 14.8396, 50.0]
["2026-09-14T16:11:55.759864+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:11:55.762078+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:11:55.858412+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:55.900866+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:11:55.902201+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:55.904682+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:56.044174+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:56.507539+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:56.507579+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:56.508687+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:56.515744+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:56.527465+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:11:56.534862+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:11:56.767873+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:56.767933+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:56.768740+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:56.768845+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:56.768925+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:56.769366+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:56.871083+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:56.871083+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:56.871559+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:57.090339+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:11:57.122440+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:57.122480+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:57.122961+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:57.314221+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:57.449265+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:11:57.450269+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:57.450630+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:57.451026+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:57.451031+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:57.515734+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:57.567587+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:57.567863+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:57.658400+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:11:57.670061+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:57.670818+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:57.670818+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:57.706111+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:57.706111+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:57.706111+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:57.828147+00:00", "trade", 14.8368, 5.0]
["2026-09-14T16:11:57.966524+00:00", "trade", 14.8368, 1.0]
["2026-09-14T16:11:58.346203+00:00", "trade", 14.7992, 100.0]
["2026-09-14T16:11:58.504974+00:00", "trade", 14.8178, 1.0]
["2026-09-14T16:11:58.660305+00:00", "trade", 14.8179, 1.0]
["2026-09-14T16:11:59.834307+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:11:59.933237+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:00.000487+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:00.964391+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:00.964852+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:01.086491+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:01.522993+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:01.523429+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:01.818774+00:00", "trade", 14.8485, 3.0]
["2026-09-14T16:12:02.223178+00:00", "trade", 14.8417, 5.0]
["2026-09-14T16:12:02.720406+00:00", "trade", 14.8185, 100.0]
["2026-09-14T16:12:02.902415+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:03.142260+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:12:03.549713+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:12:03.568477+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:12:03.929184+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:04.026540+00:00", "trade", 14.8417, 5.0]
["2026-09-14T16:12:04.245027+00:00", "trade", 14.8375, 4.0]
["2026-09-14T16:12:04.415449+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:04.416291+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:04.416411+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:04.416872+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:04.478033+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:05.362158+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:05.363636+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:05.364077+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:07.292340+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:12:07.656864+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:08.189795+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:08.190276+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:08.191920+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:08.191955+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:08.192361+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:08.511534+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:08.513464+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:08.513504+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:08.527181+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:12:08.531301+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:12:08.531469+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:12:08.532308+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:08.532349+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:08.532349+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:08.532349+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:08.533311+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:08.533471+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:08.533511+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:08.669755+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:08.688707+00:00", "trade", 14.845, 119.0]
["2026-09-14T16:12:09.204023+00:00", "trade", 14.84, 13.0]
["2026-09-14T16:12:09.204044+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:09.204525+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:09.204846+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:09.217772+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:09.365016+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:12:09.366099+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:09.547941+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:09.659265+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:10.256821+00:00", "trade", 14.845, 15.0]
["2026-09-14T16:12:10.258105+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:12:10.258207+00:00", "trade", 14.845, 4.0]
["2026-09-14T16:12:10.258724+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:12:10.602506+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:10.602506+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:10.602942+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:11.331192+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:11.331242+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:11.331733+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:11.331748+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:11.333578+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:12.121193+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:12.121239+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:12.183055+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:12.524511+00:00", "trade", 14.845, 3.0]
["2026-09-14T16:12:12.929101+00:00", "trade", 14.8416, 59.0]
["2026-09-14T16:12:13.333703+00:00", "trade", 14.8194, 1.0]
["2026-09-14T16:12:13.861688+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:13.862199+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:14.205949+00:00", "trade", 14.84, 4.0]
["2026-09-14T16:12:14.291700+00:00", "trade", 14.8346, 1.0]
["2026-09-14T16:12:16.003330+00:00", "trade", 14.8194, 1.0]
["2026-09-14T16:12:16.811520+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:18.236032+00:00", "trade", 14.845, 165.0]
["2026-09-14T16:12:18.386651+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:12:18.387153+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:18.387594+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:18.452092+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:18.453731+00:00", "trade", 14.845, 4700.0]
["2026-09-14T16:12:18.461580+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:12:18.500933+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:18.500988+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:18.501810+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:18.507195+00:00", "trade", 14.845, 168.0]
["2026-09-14T16:12:18.514226+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:12:18.628467+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:12:18.630990+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:12:19.194351+00:00", "trade", 14.85, 10000.0]
["2026-09-14T16:12:19.195602+00:00", "trade", 14.8477, 76.0]
["2026-09-14T16:12:19.195738+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:12:19.195801+00:00", "trade", 14.845, 40.0]
["2026-09-14T16:12:19.196335+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:19.213308+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:12:19.214894+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:19.217001+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:12:19.294291+00:00", "trade", 14.85, 600.0]
["2026-09-14T16:12:19.309708+00:00", "trade", 14.837, 34.0]
["2026-09-14T16:12:19.309771+00:00", "trade", 14.837, 1.0]
["2026-09-14T16:12:19.674057+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:12:19.779034+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:20.225489+00:00", "trade", 14.8017, 100.0]
["2026-09-14T16:12:20.625703+00:00", "trade", 14.837, 1.0]
["2026-09-14T16:12:20.853060+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:20.853111+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:20.853923+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:21.567898+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:21.567949+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:21.568510+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:23.791705+00:00", "trade", 14.8376, 1.0]
["2026-09-14T16:12:23.792700+00:00", "trade", 14.8376, 33.0]
["2026-09-14T16:12:24.656448+00:00", "trade", 14.8216, 100.0]
["2026-09-14T16:12:24.892374+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:12:25.675115+00:00", "trade", 14.845, 215.0]
["2026-09-14T16:12:25.676378+00:00", "trade", 14.845, 230.0]
["2026-09-14T16:12:25.676489+00:00", "trade", 14.845, 3.0]
["2026-09-14T16:12:25.677390+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:25.677400+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:25.745542+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:25.759796+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:25.759846+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:25.776922+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:12:25.820350+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:25.924194+00:00", "trade", 14.8217, 1.0]
["2026-09-14T16:12:26.108755+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:26.177194+00:00", "trade", 14.8217, 100.0]
["2026-09-14T16:12:26.250858+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:28.025057+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:28.025102+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:28.025759+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:28.026465+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:28.034389+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:28.064817+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:28.113422+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:28.117893+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:28.118113+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:28.204684+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:28.206684+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:28.207145+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:29.095088+00:00", "trade", 14.837, 62.0]
["2026-09-14T16:12:29.345393+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:30.000510+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:30.008989+00:00", "trade", 14.845, 3.0]
["2026-09-14T16:12:30.009545+00:00", "trade", 14.845, 3.0]
["2026-09-14T16:12:30.012814+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:30.049200+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:32.016958+00:00", "trade", 14.8233, 1.0]
["2026-09-14T16:12:32.560586+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:32.638185+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:33.989982+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:34.245115+00:00", "trade", 14.845, 126.0]
["2026-09-14T16:12:34.245200+00:00", "trade", 14.845, 125.0]
["2026-09-14T16:12:34.245521+00:00", "trade", 14.845, 126.0]
["2026-09-14T16:12:34.638390+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:12:34.685364+00:00", "trade", 14.8417, 1.0]
["2026-09-14T16:12:35.490755+00:00", "trade", 14.837, 63.0]
["2026-09-14T16:12:35.610731+00:00", "trade", 14.8378, 1.0]
["2026-09-14T16:12:35.823712+00:00", "trade", 14.8378, 60.0]
["2026-09-14T16:12:36.321219+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:36.321259+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:36.321700+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:36.323940+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:36.367519+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:36.367554+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:36.697501+00:00", "trade", 14.804, 100.0]
["2026-09-14T16:12:36.698906+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:36.775849+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:36.839991+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:37.065462+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:37.066905+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:37.067382+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:37.081791+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:37.313349+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:12:37.314343+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:37.376922+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:37.377243+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:37.517726+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:37.638353+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:37.639330+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:37.639771+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:37.867407+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:37.867883+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:37.949347+00:00", "trade", 14.8234, 1.0]
["2026-09-14T16:12:38.453434+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:38.659899+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:38.952214+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:38.982984+00:00", "trade", 14.8251, 27.0]
["2026-09-14T16:12:39.164886+00:00", "trade", 14.804, 40.0]
["2026-09-14T16:12:39.165465+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:39.171439+00:00", "trade", 14.804, 38.0]
["2026-09-14T16:12:39.173486+00:00", "trade", 14.804, 21.0]
["2026-09-14T16:12:39.181624+00:00", "trade", 14.804, 3.0]
["2026-09-14T16:12:39.183410+00:00", "trade", 14.804, 1.0]
["2026-09-14T16:12:39.185596+00:00", "trade", 14.804, 41.0]
["2026-09-14T16:12:39.240320+00:00", "trade", 14.804, 9.0]
["2026-09-14T16:12:39.240618+00:00", "trade", 14.804, 8.0]
["2026-09-14T16:12:39.240666+00:00", "trade", 14.804, 6.0]
["2026-09-14T16:12:39.984731+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:40.187117+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:40.361216+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:40.361692+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:40.811480+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:40.915397+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:41.015345+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:41.026717+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:12:41.027273+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:41.027463+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:43.160844+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:12:43.922728+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:12:45.706839+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:12:45.811244+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:12:45.963294+00:00", "trade", 14.845, 67.0]
["2026-09-14T16:12:46.326274+00:00", "trade", 14.8417, 33.0]
["2026-09-14T16:12:46.663381+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:46.773987+00:00", "trade", 14.8416, 100.0]
["2026-09-14T16:12:47.198267+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:48.023106+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:48.224094+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:49.196707+00:00", "trade", 14.8466, 14.0]
["2026-09-14T16:12:49.230648+00:00", "trade", 14.8411, 196.0]
["2026-09-14T16:12:49.326709+00:00", "trade", 14.8398, 5.0]
["2026-09-14T16:12:49.339402+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:12:49.339608+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:49.340571+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:49.604297+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:49.776752+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:50.061217+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:50.896832+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:52.193842+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:12:52.195141+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:52.195623+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:52.268182+00:00", "trade", 14.8411, 500.0]
["2026-09-14T16:12:52.280132+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:12:52.284442+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:12:52.284459+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:52.284504+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:52.284509+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:52.284554+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:52.284896+00:00", "trade", 14.845, 2.0]
["2026-09-14T16:12:52.285291+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:52.285451+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:52.288886+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:12:52.289704+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:12:52.291935+00:00", "trade", 14.845, 59.0]
["2026-09-14T16:12:52.292392+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:12:52.302734+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:12:52.371721+00:00", "trade", 14.845, 458.0]
["2026-09-14T16:12:52.391201+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:12:52.403720+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:12:52.415264+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:12:52.662181+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:12:52.690529+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:12:52.692069+00:00", "trade", 14.845, 900.0]
["2026-09-14T16:12:52.694062+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:52.694122+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:52.698579+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:12:52.827824+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:52.828305+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:52.925396+00:00", "trade", 14.8076, 100.0]
["2026-09-14T16:12:53.502076+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:53.502121+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:53.502133+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:12:53.502141+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:53.502201+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:53.502211+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:12:53.502487+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:53.502798+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:53.502963+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:53.503404+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:53.504286+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:53.504727+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:53.505489+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:54.415932+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:54.416358+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:54.416413+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:54.416473+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:54.416944+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:55.019440+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:55.019751+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:55.019944+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:12:55.020538+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:55.020979+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:55.143059+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:55.555089+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:12:55.556456+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:55.557408+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:55.709404+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:55.827325+00:00", "trade", 14.85, 975.0]
["2026-09-14T16:12:55.832711+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:12:56.217321+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:56.326475+00:00", "trade", 14.8077, 10.0]
["2026-09-14T16:12:56.630011+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:56.630136+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:56.630663+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:56.870783+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:57.098509+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:57.327728+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:57.327791+00:00", "trade", 14.845, 218.0]
["2026-09-14T16:12:57.327905+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:12:57.328341+00:00", "trade", 14.845, 171.0]
["2026-09-14T16:12:57.366267+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:12:57.366637+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:12:57.367037+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:12:57.367177+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:57.368180+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:57.408638+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:12:57.408856+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:57.408992+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:57.409793+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:57.409834+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:57.409834+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:57.410234+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:57.412354+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:58.248229+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:12:58.253748+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:12:59.368188+00:00", "trade", 14.8468, 1.0]
["2026-09-14T16:12:59.559710+00:00", "trade", 14.8426, 3.0]
["2026-09-14T16:13:00.000528+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:00.616279+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:13:00.732325+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:13:00.732697+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:00.907097+00:00", "trade", 14.8499, 48.0]
["2026-09-14T16:13:01.258837+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:13:01.878499+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:02.214056+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:02.214095+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:02.214341+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:02.214341+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:02.215038+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:02.695113+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:02.853702+00:00", "trade", 14.8429, 1.0]
["2026-09-14T16:13:02.855744+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:13:02.856447+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:02.856647+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:02.979768+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:13:02.980446+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:03.184329+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:13:04.270907+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:04.315999+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:04.577976+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:04.578036+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:04.886744+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:05.236096+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:13:05.240340+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:05.240820+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:05.280675+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:05.892703+00:00", "trade", 14.8438, 1.0]
["2026-09-14T16:13:06.309168+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:06.730494+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:07.029707+00:00", "trade", 14.8441, 33.0]
["2026-09-14T16:13:07.519198+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:07.523901+00:00", "trade", 14.8265, 1.0]
["2026-09-14T16:13:07.590823+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:08.493834+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:08.692729+00:00", "trade", 14.8265, 1.0]
["2026-09-14T16:13:08.790933+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:08.856359+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:08.989387+00:00", "trade", 14.8467, 1.0]
["2026-09-14T16:13:09.189473+00:00", "trade", 14.845, 4.0]
["2026-09-14T16:13:10.977157+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:11.065221+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:11.292702+00:00", "trade", 14.8442, 1.0]
["2026-09-14T16:13:11.743257+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:11.744447+00:00", "trade", 14.845, 1273.0]
["2026-09-14T16:13:11.775102+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:11.784049+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:13:11.905492+00:00", "trade", 14.8467, 4.0]
["2026-09-14T16:13:12.408710+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:13:12.409163+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:12.409755+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:12.426961+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:13:12.439374+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:13:13.675451+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:13:13.706831+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:13:14.771742+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:13:14.783884+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:14.886749+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:15.707703+00:00", "trade", 14.8443, 2.0]
["2026-09-14T16:13:15.778341+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:13:16.063734+00:00", "trade", 14.8427, 100.0]
["2026-09-14T16:13:16.401231+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:16.401256+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:16.402149+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:16.409862+00:00", "trade", 14.845, 28.0]
["2026-09-14T16:13:16.409925+00:00", "trade", 14.845, 72.0]
["2026-09-14T16:13:17.288218+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:17.645338+00:00", "trade", 14.845, 5.0]
["2026-09-14T16:13:17.661823+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:13:18.145176+00:00", "trade", 14.8292, 1.0]
["2026-09-14T16:13:18.337280+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:18.337360+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:18.347695+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:18.348682+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:19.198707+00:00", "trade", 14.845, 45.0]
["2026-09-14T16:13:20.067119+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:20.269485+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:20.627335+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:13:20.981892+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:20.981948+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:20.982058+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:20.982810+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:21.170028+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:13:21.170916+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:21.369618+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:21.370586+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:21.776704+00:00", "trade", 14.8444, 1.0]
["2026-09-14T16:13:21.778079+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:21.780875+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:21.906815+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:21.907837+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:22.013864+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:22.077109+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:22.257989+00:00", "trade", 14.85, 10.0]
["2026-09-14T16:13:22.668379+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:22.668469+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:22.669326+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:22.698860+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:13:23.367554+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:23.400709+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:13:23.400772+00:00", "trade", 14.84, 165.0]
["2026-09-14T16:13:23.400838+00:00", "trade", 14.84, 184.0]
["2026-09-14T16:13:23.439771+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:23.440379+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:13:23.440383+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:23.440383+00:00", "trade", 14.84, 64.0]
["2026-09-14T16:13:23.440400+00:00", "trade", 14.84, 1200.0]
["2026-09-14T16:13:23.440402+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:23.440403+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:23.440407+00:00", "trade", 14.84, 7.0]
["2026-09-14T16:13:23.440409+00:00", "trade", 14.84, 600.0]
["2026-09-14T16:13:23.440409+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:23.440506+00:00", "trade", 14.84, 436.0]
["2026-09-14T16:13:23.440506+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:23.440512+00:00", "trade", 14.84, 300.0]
["2026-09-14T16:13:23.440512+00:00", "trade", 14.84, 10.0]
["2026-09-14T16:13:23.440515+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:23.440515+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:23.440598+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:23.440623+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:23.440647+00:00", "trade", 14.84, 7.0]
["2026-09-14T16:13:23.440647+00:00", "trade", 14.84, 6.0]
["2026-09-14T16:13:23.440648+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:23.440648+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:23.440678+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:23.440681+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:23.440681+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:13:23.440683+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:23.440683+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:23.440687+00:00", "trade", 14.84, 24.0]
["2026-09-14T16:13:23.440687+00:00", "trade", 14.84, 4.0]
["2026-09-14T16:13:23.440688+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:23.440689+00:00", "trade", 14.84, 600.0]
["2026-09-14T16:13:23.440693+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:23.440693+00:00", "trade", 14.84, 600.0]
["2026-09-14T16:13:23.440696+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:23.440698+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:13:23.440701+00:00", "trade", 14.84, 99.0]
["2026-09-14T16:13:23.440704+00:00", "trade", 14.84, 72.0]
["2026-09-14T16:13:23.440708+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:13:23.440713+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:23.440713+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:13:23.440728+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:23.440732+00:00", "trade", 14.84, 35.0]
["2026-09-14T16:13:23.440733+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:13:23.440734+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:23.440744+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:23.440747+00:00", "trade", 14.84, 35.0]
["2026-09-14T16:13:23.440752+00:00", "trade", 14.84, 65.0]
["2026-09-14T16:13:23.440752+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:23.440767+00:00", "trade", 14.84, 35.0]
["2026-09-14T16:13:23.440774+00:00", "trade", 14.84, 53.0]
["2026-09-14T16:13:23.440783+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:13:23.440833+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:13:23.440857+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:23.440860+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:23.440944+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:13:23.440944+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:13:23.441019+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.441019+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.441179+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.441365+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.441455+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.441495+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.441575+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.441575+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.441651+00:00", "trade", 14.84, 266.0]
["2026-09-14T16:13:23.441856+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.441936+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.441976+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.442096+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.442182+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.442235+00:00", "trade", 14.84, 32.0]
["2026-09-14T16:13:23.442297+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.442297+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.442614+00:00", "trade", 14.84, 2.0]
["2026-09-14T16:13:23.442658+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.442658+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.442791+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:13:23.443588+00:00", "trade", 14.835, 189.0]
["2026-09-14T16:13:23.444839+00:00", "trade", 14.835, 193.0]
["2026-09-14T16:13:23.449443+00:00", "trade", 14.835, 350.0]
["2026-09-14T16:13:23.449446+00:00", "trade", 14.835, 350.0]
["2026-09-14T16:13:23.449529+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.450796+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:13:23.452612+00:00", "trade", 14.835, 350.0]
["2026-09-14T16:13:23.452977+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.453458+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.460656+00:00", "trade", 14.835, 22.0]
["2026-09-14T16:13:23.461502+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.469885+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:13:23.471825+00:00", "trade", 14.835, 22.0]
["2026-09-14T16:13:23.471888+00:00", "trade", 14.835, 19.0]
["2026-09-14T16:13:23.530302+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:13:23.571827+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:13:23.878278+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.879105+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.907607+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.908129+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.908529+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:23.914930+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:24.160448+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:24.264244+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:24.418642+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:13:24.453905+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:24.454707+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:24.469953+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:24.731719+00:00", "trade", 14.8435, 41.0]
["2026-09-14T16:13:25.028277+00:00", "trade", 14.8297, 1.0]
["2026-09-14T16:13:25.095634+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:25.095669+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:25.097830+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:25.185783+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:25.706475+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:25.706475+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:25.706510+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:25.707224+00:00", "trade", 14.83, 300.0]
["2026-09-14T16:13:25.707427+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:25.707427+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:25.708590+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:25.714300+00:00", "trade", 14.84, 72.0]
["2026-09-14T16:13:25.714700+00:00", "trade", 14.84, 202.0]
["2026-09-14T16:13:25.720525+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:13:25.731224+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:13:25.732552+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:26.106227+00:00", "trade", 14.8093, 19.0]
["2026-09-14T16:13:26.111210+00:00", "trade", 14.8093, 9.0]
["2026-09-14T16:13:26.113143+00:00", "trade", 14.8093, 1.0]
["2026-09-14T16:13:26.115324+00:00", "trade", 14.8093, 44.0]
["2026-09-14T16:13:26.217239+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:26.463283+00:00", "trade", 14.8434, 8.0]
["2026-09-14T16:13:26.464641+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:27.459845+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:27.460151+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:27.460432+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:27.482710+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:27.503379+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:28.244787+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:28.246138+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:28.259585+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:28.281221+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:28.464627+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:28.765627+00:00", "trade", 14.8093, 42.0]
["2026-09-14T16:13:29.101655+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:29.300397+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:29.300558+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:29.301311+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:13:29.522395+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:29.845315+00:00", "trade", 14.8093, 100.0]
["2026-09-14T16:13:30.000555+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:30.060912+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:30.061004+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:30.123538+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:30.360866+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:30.361297+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:30.403332+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:13:30.889182+00:00", "trade", 14.8437, 3.0]
["2026-09-14T16:13:30.890784+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:13:30.890953+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:13:30.898308+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:13:30.901521+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:30.901957+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:30.906052+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:13:30.968850+00:00", "trade", 14.835, 294.0]
["2026-09-14T16:13:30.970204+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:31.207503+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:31.320716+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:13:31.321579+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:31.321739+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:31.322060+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:31.469700+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:31.469700+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:31.470462+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:31.471304+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:31.474748+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:31.480631+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:31.968779+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:13:31.970680+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:13:32.011402+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:32.043525+00:00", "trade", 14.8439, 1.0]
["2026-09-14T16:13:32.103511+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:32.103992+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:32.625374+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:13:32.626676+00:00", "trade", 14.8382, 50.0]
["2026-09-14T16:13:32.626764+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:32.660203+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:32.675495+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:32.819106+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:32.843819+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:32.844541+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:32.845468+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:32.845955+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:32.911067+00:00", "trade", 14.8412, 2.0]
["2026-09-14T16:13:33.049739+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:33.049819+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:33.068423+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:33.551340+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:33.552383+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:34.222795+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:13:34.406662+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:34.407103+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:35.074042+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:35.074158+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:35.074158+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:35.074198+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:35.074518+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:35.635050+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:35.635476+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:35.762939+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.046151+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.046613+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.047074+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.047555+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.050351+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.131660+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.203084+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.206126+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.330607+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:13:36.331204+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.334727+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.413313+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:36.414391+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.414672+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.414872+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.424352+00:00", "trade", 14.83, 175.0]
["2026-09-14T16:13:36.425357+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.425357+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.425397+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.425397+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.425838+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.425838+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.426314+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.427878+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.434158+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:13:36.530632+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.616897+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.622100+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.622541+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.974938+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.978657+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.979660+00:00", "trade", 14.83, 175.0]
["2026-09-14T16:13:36.980328+00:00", "trade", 14.83, 125.0]
["2026-09-14T16:13:36.980681+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.980696+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:36.982427+00:00", "trade", 14.83, 175.0]
["2026-09-14T16:13:36.982592+00:00", "trade", 14.83, 125.0]
["2026-09-14T16:13:37.027513+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:37.210112+00:00", "trade", 14.83, 99.0]
["2026-09-14T16:13:37.251316+00:00", "trade", 14.8335, 99.0]
["2026-09-14T16:13:37.492292+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:37.562799+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:13:37.563847+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:37.564328+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:37.572958+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:37.750109+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:37.758890+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:37.759351+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:37.760108+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:37.955482+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:37.955933+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:38.317255+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:13:38.317677+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:38.338657+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:38.340577+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:38.530012+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:38.530778+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:38.588621+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:38.611158+00:00", "trade", 14.83, 1000.0]
["2026-09-14T16:13:38.614197+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:38.620589+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:13:38.715813+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:38.716740+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:38.717221+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:38.985388+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:38.985829+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:38.985829+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:39.017720+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:39.048087+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:39.064812+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:39.065534+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:39.120630+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:40.078465+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:40.078465+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:40.079222+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:40.079342+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:40.113518+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:40.307662+00:00", "trade", 14.8113, 20.0]
["2026-09-14T16:13:40.308536+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:40.308536+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:40.530413+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:40.540011+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:40.546866+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:13:40.616318+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:41.114960+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:13:41.116000+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:41.116005+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:41.116005+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:41.116040+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:41.116280+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:41.116320+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:41.116601+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:41.117242+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:41.117799+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:41.118240+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:41.120405+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:41.125046+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:41.177349+00:00", "trade", 14.8324, 1.0]
["2026-09-14T16:13:41.178703+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:41.526610+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:41.527252+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:41.528294+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:41.529166+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:41.531898+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:41.569427+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:41.667700+00:00", "trade", 14.8432, 1.0]
["2026-09-14T16:13:43.007584+00:00", "trade", 14.8384, 10.0]
["2026-09-14T16:13:43.176330+00:00", "trade", 14.835, 31.0]
["2026-09-14T16:13:43.178073+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:43.178709+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:43.178769+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:43.517183+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:13:43.900702+00:00", "trade", 14.8432, 2.0]
["2026-09-14T16:13:44.147556+00:00", "trade", 14.8403, 17.0]
["2026-09-14T16:13:44.324207+00:00", "trade", 14.83, 1500.0]
["2026-09-14T16:13:44.324902+00:00", "trade", 14.8301, 1500.0]
["2026-09-14T16:13:44.325320+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:13:44.325323+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:13:44.325326+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:13:44.325329+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:13:44.325329+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:13:44.325341+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:13:44.325344+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:13:44.325356+00:00", "trade", 14.83, 2.0]
["2026-09-14T16:13:44.325359+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:13:44.325374+00:00", "trade", 14.83, 2.0]
["2026-09-14T16:13:44.325413+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:13:44.325413+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:13:44.325416+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:13:44.325428+00:00", "trade", 14.83, 2.0]
["2026-09-14T16:13:44.325437+00:00", "trade", 14.83, 96.0]
["2026-09-14T16:13:44.325443+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:13:44.325443+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:13:44.325528+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:13:44.325539+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:13:44.325549+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:13:44.325552+00:00", "trade", 14.83, 28.0]
["2026-09-14T16:13:44.325556+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:13:44.325561+00:00", "trade", 14.83, 600.0]
["2026-09-14T16:13:44.325561+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:13:44.325561+00:00", "trade", 14.83, 74.0]
["2026-09-14T16:13:44.325564+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:13:44.325567+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:13:44.325584+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:13:44.325604+00:00", "trade", 14.83, 110.0]
["2026-09-14T16:13:44.325645+00:00", "trade", 14.83, 2.0]
["2026-09-14T16:13:44.325669+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:13:44.325845+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.325849+00:00", "trade", 14.83, 20.0]
["2026-09-14T16:13:44.325849+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.325884+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.325914+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.325965+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.326125+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.326190+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.326285+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.326285+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.326325+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.326325+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.326366+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.326606+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.326697+00:00", "trade", 14.8301, 100.0]
["2026-09-14T16:13:44.326721+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.326802+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.327064+00:00", "trade", 14.8301, 2.0]
["2026-09-14T16:13:44.327428+00:00", "trade", 14.8301, 100.0]
["2026-09-14T16:13:44.327443+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.327458+00:00", "trade", 14.8301, 100.0]
["2026-09-14T16:13:44.327663+00:00", "trade", 14.825, 78.0]
["2026-09-14T16:13:44.327792+00:00", "trade", 14.8301, 28.0]
["2026-09-14T16:13:44.327801+00:00", "trade", 14.83, 175.0]
["2026-09-14T16:13:44.327924+00:00", "trade", 14.83, 7.0]
["2026-09-14T16:13:44.327924+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.327924+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.328153+00:00", "trade", 14.8301, 100.0]
["2026-09-14T16:13:44.328177+00:00", "trade", 14.8301, 600.0]
["2026-09-14T16:13:44.328517+00:00", "trade", 14.8301, 100.0]
["2026-09-14T16:13:44.328541+00:00", "trade", 14.8301, 74.0]
["2026-09-14T16:13:44.328566+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.328606+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.328868+00:00", "trade", 14.8301, 100.0]
["2026-09-14T16:13:44.329232+00:00", "trade", 14.8301, 200.0]
["2026-09-14T16:13:44.329259+00:00", "trade", 14.8301, 100.0]
["2026-09-14T16:13:44.329590+00:00", "trade", 14.8301, 100.0]
["2026-09-14T16:13:44.329951+00:00", "trade", 14.8301, 200.0]
["2026-09-14T16:13:44.329975+00:00", "trade", 14.8301, 200.0]
["2026-09-14T16:13:44.330285+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.330309+00:00", "trade", 14.8301, 20.0]
["2026-09-14T16:13:44.330339+00:00", "trade", 14.8301, 96.0]
["2026-09-14T16:13:44.330365+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.330583+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:13:44.331569+00:00", "trade", 14.825, 119.0]
["2026-09-14T16:13:44.331620+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:13:44.335247+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.338052+00:00", "trade", 14.8354, 1.0]
["2026-09-14T16:13:44.338085+00:00", "trade", 14.8377, 1.0]
["2026-09-14T16:13:44.338143+00:00", "trade", 14.8412, 2.0]
["2026-09-14T16:13:44.338963+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:13:44.341105+00:00", "trade", 14.825, 20.0]
["2026-09-14T16:13:44.341574+00:00", "trade", 14.825, 120.0]
["2026-09-14T16:13:44.342755+00:00", "trade", 14.825, 79.0]
["2026-09-14T16:13:44.346887+00:00", "trade", 14.83, 2.0]
["2026-09-14T16:13:44.397309+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.403256+00:00", "trade", 14.825, 4.0]
["2026-09-14T16:13:44.432952+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:13:44.502143+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.555592+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:13:44.556958+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.610310+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:13:44.707887+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.803078+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:44.826885+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:45.381705+00:00", "trade", 14.8324, 1.0]
["2026-09-14T16:13:45.583251+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:46.048521+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:46.440734+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:13:46.450700+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:13:46.616872+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:46.789401+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:46.789416+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:46.789906+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:13:46.790324+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:46.790724+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:47.587302+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:48.215629+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:48.529009+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:48.994433+00:00", "trade", 14.8325, 1.0]
["2026-09-14T16:13:49.059143+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:49.123245+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:49.123396+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:49.123401+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:49.226714+00:00", "trade", 14.8413, 32.0]
["2026-09-14T16:13:50.525785+00:00", "trade", 14.8223, 728.0]
["2026-09-14T16:13:50.527917+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:13:50.534688+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:50.535144+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:50.932453+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:51.278722+00:00", "trade", 14.82, 250.0]
["2026-09-14T16:13:51.280465+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:51.465427+00:00", "trade", 14.8118, 100.0]
["2026-09-14T16:13:51.835042+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:52.768852+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:13:52.770228+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:52.773672+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:53.334328+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:54.340695+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:13:54.345581+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:54.345621+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:54.345701+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:54.345701+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:54.345701+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:54.345781+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:54.371467+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:54.399038+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:54.933604+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:13:55.360632+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:55.744995+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:56.267566+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:56.409729+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:57.217009+00:00", "trade", 14.8333, 1.0]
["2026-09-14T16:13:57.218994+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:13:57.221236+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:57.266005+00:00", "trade", 14.8333, 1.0]
["2026-09-14T16:13:57.267366+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:57.428343+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:57.833516+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:58.234952+00:00", "trade", 14.8333, 100.0]
["2026-09-14T16:13:58.235983+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:13:58.390364+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:58.390414+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:58.422309+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:58.422746+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:58.451263+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:58.775482+00:00", "trade", 14.8333, 2.0]
["2026-09-14T16:13:59.315427+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:13:59.315476+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:59.316438+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:59.709086+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:59.709402+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:13:59.929720+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:00.000584+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:00.323725+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:14:01.188047+00:00", "trade", 14.825, 1142.0]
["2026-09-14T16:14:01.189301+00:00", "trade", 14.8287, 54.0]
["2026-09-14T16:14:01.233882+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:14:02.060507+00:00", "trade", 14.825, 3.0]
["2026-09-14T16:14:02.337338+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:14:02.613472+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:02.615156+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:14:02.615223+00:00", "trade", 14.82, 300.0]
["2026-09-14T16:14:02.615280+00:00", "trade", 14.82, 49.0]
["2026-09-14T16:14:02.615390+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:02.615390+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:02.615831+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:02.616080+00:00", "trade", 14.82, 32.0]
["2026-09-14T16:14:02.616107+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:02.616182+00:00", "trade", 14.82, 51.0]
["2026-09-14T16:14:02.617021+00:00", "trade", 14.82, 300.0]
["2026-09-14T16:14:02.617075+00:00", "trade", 14.82, 21.0]
["2026-09-14T16:14:02.737229+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:02.757432+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:03.059134+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:03.059891+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:03.060372+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:03.063975+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:03.088985+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:03.089020+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:03.884490+00:00", "trade", 14.8127, 100.0]
["2026-09-14T16:14:04.779424+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:06.932780+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:07.574940+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:14:07.575999+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:07.576039+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:07.576480+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:08.086887+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:08.193160+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:08.197806+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:08.209483+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:08.209609+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:08.213844+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:08.367699+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:08.368782+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:10.295323+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:10.539899+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:10.610502+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:10.613899+00:00", "trade", 14.82, 125.0]
["2026-09-14T16:14:10.615258+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:10.619907+00:00", "trade", 14.82, 175.0]
["2026-09-14T16:14:10.624418+00:00", "trade", 14.82, 175.0]
["2026-09-14T16:14:10.640718+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:10.641500+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:10.647546+00:00", "trade", 14.82, 125.0]
["2026-09-14T16:14:10.657208+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:14:10.680087+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:10.680703+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:10.680844+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:11.157486+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:11.458272+00:00", "trade", 14.8332, 1.0]
["2026-09-14T16:14:12.286006+00:00", "trade", 14.8167, 100.0]
["2026-09-14T16:14:13.523716+00:00", "trade", 14.825, 5.0]
["2026-09-14T16:14:13.797783+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:13.797813+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:13.797813+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:13.798344+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:13.801903+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:13.802384+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:14:13.906204+00:00", "trade", 14.82, 414.0]
["2026-09-14T16:14:13.906206+00:00", "trade", 14.82, 63.0]
["2026-09-14T16:14:13.906210+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:13.906213+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:14:13.906213+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:13.906219+00:00", "trade", 14.82, 20.0]
["2026-09-14T16:14:13.906220+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:14:13.906222+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:13.906228+00:00", "trade", 14.82, 80.0]
["2026-09-14T16:14:13.906228+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:14:13.906232+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:13.906232+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:13.906234+00:00", "trade", 14.82, 27.0]
["2026-09-14T16:14:13.906237+00:00", "trade", 14.82, 600.0]
["2026-09-14T16:14:13.906240+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:13.906240+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:13.906240+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:13.906240+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:13.906251+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:14:13.906271+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:14:13.906306+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:14:13.906336+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:14:13.906371+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:14:13.906371+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:14:13.906391+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:14:13.906391+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:14:13.906426+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:13.906429+00:00", "trade", 14.82, 34.0]
["2026-09-14T16:14:13.906435+00:00", "trade", 14.82, 24.0]
["2026-09-14T16:14:13.906442+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:14:13.906442+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:13.906442+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:13.906442+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:13.906448+00:00", "trade", 14.82, 180.0]
["2026-09-14T16:14:13.906448+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:14:13.906448+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:13.906455+00:00", "trade", 14.82, 9.0]
["2026-09-14T16:14:13.906455+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:13.906455+00:00", "trade", 14.82, 40.0]
["2026-09-14T16:14:13.906460+00:00", "trade", 14.82, 10.0]
["2026-09-14T16:14:13.906460+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:13.906460+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:13.906587+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:14:13.906622+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:13.906637+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:14:13.906692+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:14:13.906777+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:13.906797+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:13.906977+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:13.907088+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:13.907178+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:13.907258+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:13.907298+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:13.907298+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:13.907338+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:13.907363+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:13.907378+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:13.907458+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:13.907463+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:13.907694+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:13.907699+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:13.908857+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:13.909157+00:00", "trade", 14.82, 51.0]
["2026-09-14T16:14:13.909338+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:13.909498+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:13.910180+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:13.911983+00:00", "trade", 14.82, 6.0]
["2026-09-14T16:14:13.916286+00:00", "trade", 14.815, 125.0]
["2026-09-14T16:14:13.916614+00:00", "trade", 14.82, 60.0]
["2026-09-14T16:14:13.928965+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:13.968914+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:14:13.973360+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:14.007571+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:14.153030+00:00", "trade", 14.833, 1.0]
["2026-09-14T16:14:14.154019+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:14.907584+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:14.907584+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:14.962004+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:14.986847+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:14.987289+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:14.987770+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:15.026341+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:15.065234+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:15.065715+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:15.080485+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:15.866127+00:00", "trade", 14.8101, 3000.0]
["2026-09-14T16:14:15.965697+00:00", "trade", 14.815, 200.0]
["2026-09-14T16:14:16.065560+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:16.066442+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:16.165793+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:16.705349+00:00", "trade", 14.8167, 76.0]
["2026-09-14T16:14:17.048993+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:17.748608+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:18.379913+00:00", "trade", 14.8184, 100.0]
["2026-09-14T16:14:18.384834+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:18.420364+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:19.310705+00:00", "trade", 14.833, 34.0]
["2026-09-14T16:14:19.530210+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:19.530285+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:19.557735+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:19.593756+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:19.593906+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:19.593946+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:19.594267+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:19.594468+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:19.594743+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:19.598252+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:19.626398+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:20.114348+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:20.114398+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:20.129559+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:20.129619+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:20.129679+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:20.129736+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:20.141091+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:14:20.142003+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:20.142003+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:20.142043+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:20.142084+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:20.142124+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:20.152097+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:14:20.152689+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:20.152729+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:20.153110+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:20.199465+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:20.224710+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:20.225351+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:20.244186+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:20.314161+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:20.591591+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:20.591591+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:20.591832+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:20.594869+00:00", "trade", 14.815, 1.0]
["2026-09-14T16:14:20.627682+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:21.674701+00:00", "trade", 14.8328, 1.0]
["2026-09-14T16:14:21.675699+00:00", "trade", 14.8328, 1.0]
["2026-09-14T16:14:22.674706+00:00", "trade", 14.8328, 1.0]
["2026-09-14T16:14:24.343956+00:00", "trade", 14.8327, 1.0]
["2026-09-14T16:14:24.347751+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:14:24.348656+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:24.348656+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:24.348846+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:24.360173+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:24.674735+00:00", "trade", 14.8328, 1.0]
["2026-09-14T16:14:24.952450+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:24.952490+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:24.952686+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:24.952966+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:24.956530+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:24.957557+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:14:24.958535+00:00", "trade", 14.815, 123.0]
["2026-09-14T16:14:24.961464+00:00", "trade", 14.815, 122.0]
["2026-09-14T16:14:24.966935+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:24.988251+00:00", "trade", 14.815, 123.0]
["2026-09-14T16:14:25.833683+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:25.833724+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:25.833739+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:25.834134+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:25.858703+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:26.215027+00:00", "trade", 14.815, 1000.0]
["2026-09-14T16:14:26.216206+00:00", "trade", 14.81, 2.0]
["2026-09-14T16:14:26.299660+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:26.300648+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:26.300688+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:26.353894+00:00", "trade", 14.8245, 8.0]
["2026-09-14T16:14:26.545048+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:26.545364+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:26.665690+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:26.665925+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:26.700188+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:14:26.701134+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:26.701174+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:26.829654+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:26.867915+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:26.912757+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:26.913433+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:26.925457+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:26.959192+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:27.046845+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:27.123100+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:14:27.938198+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:28.247723+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:28.767924+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:28.984856+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:28.984959+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:28.995765+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:29.823088+00:00", "trade", 14.815, 5.0]
["2026-09-14T16:14:29.824112+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:29.824273+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:29.824313+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:29.824909+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:29.827871+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:29.828433+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:29.828874+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:29.899482+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:29.960862+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:29.960993+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:29.961474+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:29.962997+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:30.000607+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:30.051503+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:30.051984+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:30.220559+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:30.221642+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:30.573022+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:30.764712+00:00", "trade", 14.816, 16281.0]
["2026-09-14T16:14:30.765969+00:00", "trade", 14.8164, 113.0]
["2026-09-14T16:14:30.772633+00:00", "trade", 14.815, 864.0]
["2026-09-14T16:14:30.773262+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:30.773262+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:30.773779+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:30.883151+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:30.884176+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:30.884489+00:00", "trade", 14.82, 400.0]
["2026-09-14T16:14:31.221768+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:31.221768+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:31.221808+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:31.254896+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:31.267621+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:31.586243+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:31.703442+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:32.551463+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:14:33.154591+00:00", "trade", 14.8319, 1.0]
["2026-09-14T16:14:33.276233+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:33.277235+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:33.321704+00:00", "trade", 14.828, 33.0]
["2026-09-14T16:14:33.322768+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:33.323049+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:33.323209+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:33.360944+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:33.572291+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:33.582982+00:00", "trade", 14.8168, 13.0]
["2026-09-14T16:14:34.088610+00:00", "trade", 14.8207, 6.0]
["2026-09-14T16:14:34.588345+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:35.823701+00:00", "trade", 14.8279, 59.0]
["2026-09-14T16:14:36.098116+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:36.099154+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:36.151568+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:36.160254+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:37.371138+00:00", "trade", 14.833, 1.0]
["2026-09-14T16:14:37.911103+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:37.911103+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:38.037182+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:38.037658+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:39.187774+00:00", "trade", 14.815, 1.0]
["2026-09-14T16:14:39.565442+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:39.566320+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:39.566480+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:39.566956+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:39.693321+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:39.693757+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:41.046941+00:00", "trade", 14.815, 19.0]
["2026-09-14T16:14:41.385614+00:00", "trade", 14.817, 20.0]
["2026-09-14T16:14:41.530342+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:42.291217+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:42.341519+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:14:42.407403+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:42.491588+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:42.612070+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:42.747632+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:43.290611+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:44.015684+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:44.016165+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:44.093669+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:44.144239+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:44.499779+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:14:44.499964+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:44.589793+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:44.683475+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:44.765756+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:44.805870+00:00", "trade", 14.817, 100.0]
["2026-09-14T16:14:44.847755+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:44.847916+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:44.922618+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:44.980080+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:45.348560+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:45.450793+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:45.677381+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:45.742967+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:45.743448+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:45.743603+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:45.743964+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:45.867648+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:46.110966+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:46.111407+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:46.458418+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:14:47.042228+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:47.110210+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:47.281907+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:47.514139+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:47.514420+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:47.601532+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:47.602048+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:47.615161+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:47.615775+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:47.616091+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:47.616492+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:47.705764+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:47.766565+00:00", "trade", 14.8171, 5.0]
["2026-09-14T16:14:47.772501+00:00", "trade", 14.8171, 5.0]
["2026-09-14T16:14:47.774949+00:00", "trade", 14.8171, 4.0]
["2026-09-14T16:14:47.776834+00:00", "trade", 14.8171, 4.0]
["2026-09-14T16:14:48.251145+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:48.339570+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:48.342081+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:48.466932+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:48.707689+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:48.779510+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:48.800480+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:48.851849+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:14:48.852418+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:48.852854+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:48.853937+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:49.124785+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:49.124825+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:49.125577+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:49.206735+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:49.206735+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:49.207171+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:49.341455+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:49.352297+00:00", "trade", 14.8279, 51.0]
["2026-09-14T16:14:49.440350+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:49.440540+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.077293+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.078055+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.078816+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.109063+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.109103+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.109825+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.129913+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.149158+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.262680+00:00", "trade", 14.81, 2.0]
["2026-09-14T16:14:50.262828+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.263595+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.263716+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.263716+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.264157+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.362255+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.362861+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.449657+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.450133+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.453643+00:00", "trade", 14.8311, 100.0]
["2026-09-14T16:14:50.588943+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.614609+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.998090+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.998235+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.998952+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:50.999433+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:51.007362+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:51.265737+00:00", "trade", 14.833, 1.0]
["2026-09-14T16:14:51.968097+00:00", "trade", 14.8333, 74.0]
["2026-09-14T16:14:52.971999+00:00", "trade", 14.8199, 203.0]
["2026-09-14T16:14:53.159133+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:53.235720+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:53.261081+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:53.273320+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:53.273776+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:53.294139+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:53.606040+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:53.664178+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:53.876653+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:53.899351+00:00", "trade", 14.815, 9.0]
["2026-09-14T16:14:53.899978+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:53.900108+00:00", "trade", 14.815, 3.0]
["2026-09-14T16:14:53.929660+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:14:53.958573+00:00", "trade", 14.815, 275.0]
["2026-09-14T16:14:53.962813+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:14:53.963228+00:00", "trade", 14.815, 300.0]
["2026-09-14T16:14:53.963430+00:00", "trade", 14.815, 114.0]
["2026-09-14T16:14:53.965782+00:00", "trade", 14.815, 300.0]
["2026-09-14T16:14:53.968581+00:00", "trade", 14.815, 300.0]
["2026-09-14T16:14:53.971140+00:00", "trade", 14.8329, 1.0]
["2026-09-14T16:14:53.984119+00:00", "trade", 14.815, 300.0]
["2026-09-14T16:14:53.991640+00:00", "trade", 14.815, 300.0]
["2026-09-14T16:14:54.042560+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:14:54.337036+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:54.337518+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:54.337959+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:54.342658+00:00", "trade", 14.8199, 125.0]
["2026-09-14T16:14:55.176932+00:00", "trade", 14.8167, 1.0]
["2026-09-14T16:14:55.416150+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:55.488116+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:55.488612+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:55.738568+00:00", "trade", 14.815, 335.0]
["2026-09-14T16:14:56.239355+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:56.245374+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:56.276809+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:56.329718+00:00", "trade", 14.815, 400.0]
["2026-09-14T16:14:56.329880+00:00", "trade", 14.815, 400.0]
["2026-09-14T16:14:56.329884+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:14:56.329884+00:00", "trade", 14.815, 400.0]
["2026-09-14T16:14:56.329886+00:00", "trade", 14.815, 200.0]
["2026-09-14T16:14:56.330028+00:00", "trade", 14.815, 400.0]
["2026-09-14T16:14:56.330963+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:56.331793+00:00", "trade", 14.815, 400.0]
["2026-09-14T16:14:56.338057+00:00", "trade", 14.815, 275.0]
["2026-09-14T16:14:56.339891+00:00", "trade", 14.82, 17.0]
["2026-09-14T16:14:56.339963+00:00", "trade", 14.815, 350.0]
["2026-09-14T16:14:56.339973+00:00", "trade", 14.815, 350.0]
["2026-09-14T16:14:56.340622+00:00", "trade", 14.82, 17.0]
["2026-09-14T16:14:56.340679+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:56.340736+00:00", "trade", 14.82, 300.0]
["2026-09-14T16:14:56.340799+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:56.340850+00:00", "trade", 14.82, 6.0]
["2026-09-14T16:14:56.340891+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:56.341359+00:00", "trade", 14.815, 202.0]
["2026-09-14T16:14:56.341368+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:56.341403+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:56.341403+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:56.341889+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:56.342219+00:00", "trade", 14.82, 6.0]
["2026-09-14T16:14:56.342360+00:00", "trade", 14.82, 11.0]
["2026-09-14T16:14:56.342372+00:00", "trade", 14.82, 17.0]
["2026-09-14T16:14:56.342393+00:00", "trade", 14.82, 22.0]
["2026-09-14T16:14:56.348458+00:00", "trade", 14.82, 300.0]
["2026-09-14T16:14:56.352025+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:14:56.352698+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:14:56.362017+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:56.363275+00:00", "trade", 14.82, 400.0]
["2026-09-14T16:14:56.426795+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:56.552653+00:00", "trade", 14.82, 400.0]
["2026-09-14T16:14:57.036915+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:57.097353+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:57.204132+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:57.245064+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:57.245746+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:57.246778+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:57.407463+00:00", "trade", 14.8172, 1.0]
["2026-09-14T16:14:57.969973+00:00", "trade", 14.8163, 100.0]
["2026-09-14T16:14:57.970898+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:58.149598+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:58.491731+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:58.772162+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:59.461229+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:59.583224+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:59.689491+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:59.805336+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:14:59.809797+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.000636+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.002880+00:00", "trade", 14.8324, 973.0]
["2026-09-14T16:15:00.010879+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.011676+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.012162+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.027329+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.027795+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.038801+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.049181+00:00", "trade", 14.8324, 28.0]
["2026-09-14T16:15:00.151924+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.152365+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.252944+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.258523+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.483517+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.483973+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.530724+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.561608+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.617700+00:00", "trade", 14.8244, 1.0]
["2026-09-14T16:15:00.621921+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.622678+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.633183+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.633248+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.689582+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.738232+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.748065+00:00", "trade", 14.8166, 1.0]
["2026-09-14T16:15:00.767711+00:00", "trade", 14.8162, 42.0]
["2026-09-14T16:15:00.816142+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.816222+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.821505+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:00.832712+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:01.085993+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:15:02.215759+00:00", "trade", 14.8242, 1.0]
["2026-09-14T16:15:02.586488+00:00", "trade", 14.832, 8.0]
["2026-09-14T16:15:03.364725+00:00", "trade", 14.8267, 58.0]
["2026-09-14T16:15:03.365814+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:04.912397+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:04.912397+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:05.407178+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:05.486100+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:06.289028+00:00", "trade", 14.815, 125.0]
["2026-09-14T16:15:06.289046+00:00", "trade", 14.815, 123.0]
["2026-09-14T16:15:06.289424+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:15:06.289488+00:00", "trade", 14.815, 25.0]
["2026-09-14T16:15:06.290188+00:00", "trade", 14.815, 3.0]
["2026-09-14T16:15:06.293944+00:00", "trade", 14.815, 85.0]
["2026-09-14T16:15:06.349862+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:06.349867+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:06.735669+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:06.956583+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:07.514203+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:07.514644+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:08.378093+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:15:08.630600+00:00", "trade", 14.8324, 1.0]
["2026-09-14T16:15:08.708419+00:00", "trade", 14.8324, 1.0]
["2026-09-14T16:15:08.721211+00:00", "trade", 14.815, 100.0]
["2026-09-14T16:15:09.081070+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:09.239011+00:00", "trade", 14.8175, 13.0]
["2026-09-14T16:15:09.716825+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:10.394821+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:10.395262+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:10.395738+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:10.867278+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:11.278780+00:00", "trade", 14.815, 10000.0]
["2026-09-14T16:15:11.279947+00:00", "trade", 14.815, 91.0]
["2026-09-14T16:15:11.281279+00:00", "trade", 14.815, 91.0]
["2026-09-14T16:15:11.320823+00:00", "trade", 14.815, 237.0]
["2026-09-14T16:15:11.413422+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:15:11.428741+00:00", "trade", 14.82, 700.0]
["2026-09-14T16:15:11.534412+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:15:11.814699+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:11.853882+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:11.854759+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:11.854864+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:11.942442+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:11.942482+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:11.998861+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:12.065123+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:12.371982+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:12.372263+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:12.372338+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:12.405346+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:12.406630+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:12.478255+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:12.872546+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:12.872621+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:13.053321+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:13.054163+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:13.079092+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:13.079328+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:13.079929+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:13.323212+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:13.465334+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:13.574804+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:13.575732+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:13.575732+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:14.522756+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:14.523277+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:14.725132+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:14.735777+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:16.206291+00:00", "trade", 14.8304, 37.0]
["2026-09-14T16:15:17.266177+00:00", "trade", 14.8175, 1.0]
["2026-09-14T16:15:17.379083+00:00", "trade", 14.81, 100.0]
["2026-09-14T16:15:17.504314+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:17.504329+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:17.529579+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:17.622961+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:17.646704+00:00", "trade", 14.8221, 33.0]
["2026-09-14T16:15:17.751747+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:17.752188+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:17.752729+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:17.764372+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:17.904700+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:18.206657+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:18.206677+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:18.206798+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:18.207229+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:18.209760+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:18.221282+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:18.221282+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:18.221322+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:18.223008+00:00", "trade", 14.815, 400.0]
["2026-09-14T16:15:18.223998+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:18.224262+00:00", "trade", 14.8152, 50.0]
["2026-09-14T16:15:18.239811+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:18.383129+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:15:18.384139+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:18.416761+00:00", "trade", 14.82, 500.0]
["2026-09-14T16:15:18.417704+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:18.417899+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:18.461157+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:18.525460+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:18.841335+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:19.228931+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:19.341067+00:00", "trade", 14.8314, 1.0]
["2026-09-14T16:15:19.468889+00:00", "trade", 14.8199, 1000.0]
["2026-09-14T16:15:19.547360+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:15:20.027931+00:00", "trade", 14.82, 14.0]
["2026-09-14T16:15:20.310041+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:15:20.370716+00:00", "trade", 14.815, 88.0]
["2026-09-14T16:15:20.371299+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:20.371379+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:20.371620+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.209651+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.234535+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.241677+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.248849+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.301685+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.321071+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.321221+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.322689+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.344211+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.375224+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.418472+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.599397+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.599487+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:15:22.599487+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:15:22.599490+00:00", "trade", 14.82, 98.0]
["2026-09-14T16:15:22.599492+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.599493+00:00", "trade", 14.82, 200.0]
["2026-09-14T16:15:22.599496+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:15:22.599496+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:15:22.599499+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:15:22.599623+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.599627+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.599774+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.599778+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.599778+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.599779+00:00", "trade", 14.82, 32.0]
["2026-09-14T16:15:22.599779+00:00", "trade", 14.82, 131.0]
["2026-09-14T16:15:22.599782+00:00", "trade", 14.82, 11.0]
["2026-09-14T16:15:22.599782+00:00", "trade", 14.82, 130.0]
["2026-09-14T16:15:22.599785+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:15:22.599853+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.599883+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.599893+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.599913+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.599962+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:15:22.599962+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:15:22.600025+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:15:22.600028+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:15:22.600043+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.600063+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.600063+00:00", "quote", 14.81, 14.82]
["2026-09-14T16:15:22.600068+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:15:22.600088+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:15:22.600139+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:15:22.600219+00:00", "quote", 14.82, 14.82]
["2026-09-14T16:15:22.600531+00:00", "trade", 14.82, 82.0]
["2026-09-14T16:15:22.600560+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.600624+00:00", "trade", 14.82, 18.0]
["2026-09-14T16:15:22.600635+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.600635+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.600635+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.600640+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.600640+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.600645+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.600780+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.600845+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.600895+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.600915+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.600925+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.600991+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.601890+00:00", "trade", 14.82, 2.0]
["2026-09-14T16:15:22.602088+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.602506+00:00", "trade", 14.825, 50.0]
["2026-09-14T16:15:22.603236+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.604654+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.605702+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.607745+00:00", "trade", 14.82, 1.0]
["2026-09-14T16:15:22.612127+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.630452+00:00", "trade", 14.82, 11.0]
["2026-09-14T16:15:22.649562+00:00", "trade", 14.82, 3.0]
["2026-09-14T16:15:22.651426+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:15:22.671408+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.705808+00:00", "trade", 14.82, 159.0]
["2026-09-14T16:15:22.733588+00:00", "trade", 14.825, 158.0]
["2026-09-14T16:15:22.737912+00:00", "trade", 14.825, 44.0]
["2026-09-14T16:15:22.742089+00:00", "trade", 14.825, 46.0]
["2026-09-14T16:15:22.743842+00:00", "trade", 14.8185, 1.0]
["2026-09-14T16:15:22.745042+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:15:22.753448+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.753819+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.753824+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.753844+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.753949+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.758535+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:22.832396+00:00", "trade", 14.825, 56.0]
["2026-09-14T16:15:22.842136+00:00", "trade", 14.825, 94.0]
["2026-09-14T16:15:22.842221+00:00", "trade", 14.825, 400.0]
["2026-09-14T16:15:22.843156+00:00", "trade", 14.825, 95.0]
["2026-09-14T16:15:22.859247+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:15:22.879612+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:23.043577+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:23.191483+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:23.191533+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:23.401703+00:00", "trade", 14.8217, 1.0]
["2026-09-14T16:15:23.960319+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:15:24.731702+00:00", "trade", 14.8198, 41.0]
["2026-09-14T16:15:24.736468+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:24.736904+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:24.739833+00:00", "trade", 14.825, 94.0]
["2026-09-14T16:15:24.739915+00:00", "trade", 14.825, 101.0]
["2026-09-14T16:15:24.742473+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:24.742919+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:24.743274+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:24.842765+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:15:24.843708+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:25.649296+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:15:26.047465+00:00", "trade", 14.8192, 100.0]
["2026-09-14T16:15:26.684126+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:15:27.140258+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:27.140699+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:27.777176+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:27.945487+00:00", "trade", 14.8165, 6.0]
["2026-09-14T16:15:27.952452+00:00", "trade", 14.8165, 2.0]
["2026-09-14T16:15:28.187521+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:28.187962+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:28.188042+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:28.261790+00:00", "trade", 14.8192, 100.0]
["2026-09-14T16:15:29.049043+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:29.049524+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:29.121665+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:29.432859+00:00", "trade", 14.8313, 1.0]
["2026-09-14T16:15:30.000658+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:30.781485+00:00", "trade", 14.8165, 1.0]
["2026-09-14T16:15:30.782601+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:32.669778+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:32.670214+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:32.858206+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:33.762895+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:33.803715+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:15:33.805065+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:33.805541+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:33.870130+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:33.970124+00:00", "trade", 14.8168, 4.0]
["2026-09-14T16:15:33.976280+00:00", "trade", 14.8168, 2.0]
["2026-09-14T16:15:34.676896+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:34.758415+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:35.065617+00:00", "trade", 14.8313, 1.0]
["2026-09-14T16:15:35.459460+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:36.283232+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:36.283713+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:36.347695+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:36.447553+00:00", "trade", 14.8193, 21.0]
["2026-09-14T16:15:37.587821+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:37.601214+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:15:37.601218+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:37.601594+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:37.601734+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:37.602090+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:37.602110+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:37.602180+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:37.602581+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:37.603002+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:37.604160+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:38.097361+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:38.097862+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:38.109104+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:38.140875+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:38.152041+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:38.152512+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:38.152512+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:38.401288+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:38.402120+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:38.721689+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:38.825737+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:39.612734+00:00", "trade", 14.8187, 1.0]
["2026-09-14T16:15:39.985902+00:00", "trade", 14.8193, 100.0]
["2026-09-14T16:15:40.789098+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:15:41.115701+00:00", "trade", 14.8187, 1.0]
["2026-09-14T16:15:41.448532+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:15:42.046514+00:00", "trade", 14.8169, 5.0]
["2026-09-14T16:15:42.051801+00:00", "trade", 14.8169, 4.0]
["2026-09-14T16:15:42.425080+00:00", "trade", 14.8193, 10.0]
["2026-09-14T16:15:43.495389+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:44.352701+00:00", "trade", 14.8171, 4.0]
["2026-09-14T16:15:44.631212+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:45.065334+00:00", "trade", 14.83, 59.0]
["2026-09-14T16:15:45.065409+00:00", "trade", 14.83, 59.0]
["2026-09-14T16:15:45.065725+00:00", "trade", 14.8299, 59.0]
["2026-09-14T16:15:45.066351+00:00", "trade", 14.8299, 59.0]
["2026-09-14T16:15:45.066402+00:00", "trade", 14.83, 59.0]
["2026-09-14T16:15:45.066525+00:00", "trade", 14.8299, 59.0]
["2026-09-14T16:15:45.066841+00:00", "trade", 14.83, 300.0]
["2026-09-14T16:15:45.066895+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:15:45.066952+00:00", "trade", 14.83, 423.0]
["2026-09-14T16:15:45.067457+00:00", "trade", 14.8299, 300.0]
["2026-09-14T16:15:45.067626+00:00", "trade", 14.8299, 100.0]
["2026-09-14T16:15:45.067965+00:00", "trade", 14.8299, 423.0]
["2026-09-14T16:15:45.173847+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:15:45.284612+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:15:45.708490+00:00", "trade", 14.8313, 1.0]
["2026-09-14T16:15:45.962416+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:15:46.205264+00:00", "trade", 14.8194, 100.0]
["2026-09-14T16:15:46.299316+00:00", "trade", 14.831, 1.0]
["2026-09-14T16:15:46.817991+00:00", "trade", 14.82, 10.0]
["2026-09-14T16:15:46.831423+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:46.831459+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:46.831900+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:46.916075+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:46.916090+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:46.916130+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:46.918751+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:46.921016+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:47.036480+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:47.085617+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:47.122034+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:47.907530+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:47.907570+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:47.907600+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:47.907971+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:47.908011+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:47.908452+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:47.940543+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:48.225700+00:00", "trade", 14.8239, 33.0]
["2026-09-14T16:15:48.445366+00:00", "trade", 14.8194, 100.0]
["2026-09-14T16:15:48.539376+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:48.702258+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:48.702638+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:48.702749+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:48.703004+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:48.703661+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:48.704017+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:48.834386+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:48.834712+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:48.835193+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:49.226760+00:00", "trade", 14.8175, 36.0]
["2026-09-14T16:15:51.223597+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:51.223627+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:51.224541+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:15:51.304033+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:51.383502+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:53.421608+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:15:53.979343+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:53.979869+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.130632+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.131138+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.450965+00:00", "trade", 14.83, 300.0]
["2026-09-14T16:15:54.667267+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.667317+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:15:54.667888+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.668209+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.668249+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.668249+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.668325+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.668685+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.668730+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.668846+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.680273+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.681130+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.687375+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.687395+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.687415+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.687851+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.825378+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.825618+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.825653+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.826084+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.826901+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:54.907568+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:55.115396+00:00", "trade", 14.8284, 1.0]
["2026-09-14T16:15:55.313818+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:55.733370+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:55.733425+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:55.733465+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:55.733916+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:55.734252+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:55.734262+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:55.734347+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:55.954134+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:56.168538+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:56.702832+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:56.703289+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:56.806985+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:56.807421+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:56.867899+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:15:56.919595+00:00", "trade", 14.8201, 1830.0]
["2026-09-14T16:15:56.920951+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:15:57.019980+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:15:58.474357+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:15:59.025821+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:59.026948+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:59.056794+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:59.130364+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:59.166294+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:15:59.451017+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:00.000686+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:00.135547+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:00.136023+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:00.209789+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:16:00.210706+00:00", "trade", 14.825, 75.0]
["2026-09-14T16:16:00.210899+00:00", "trade", 14.825, 25.0]
["2026-09-14T16:16:00.211683+00:00", "trade", 14.825, 150.0]
["2026-09-14T16:16:00.211753+00:00", "trade", 14.825, 175.0]
["2026-09-14T16:16:00.211825+00:00", "trade", 14.825, 175.0]
["2026-09-14T16:16:00.211894+00:00", "trade", 14.825, 175.0]
["2026-09-14T16:16:00.212441+00:00", "trade", 14.825, 175.0]
["2026-09-14T16:16:00.212675+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:00.212700+00:00", "trade", 14.825, 175.0]
["2026-09-14T16:16:00.212720+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:00.324695+00:00", "trade", 14.8176, 2.0]
["2026-09-14T16:16:00.333477+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:00.372905+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:00.372960+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:00.478300+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:00.478852+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:02.102624+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:02.103391+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:02.930852+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:03.118477+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:03.675255+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:03.743958+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:04.051727+00:00", "trade", 14.8194, 100.0]
["2026-09-14T16:16:04.488933+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:04.490105+00:00", "trade", 14.825, 2.0]
["2026-09-14T16:16:04.490953+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:16:05.014281+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:05.018471+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:05.033762+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:05.058305+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:05.945903+00:00", "trade", 14.8298, 1.0]
["2026-09-14T16:16:06.065017+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:06.379258+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:06.379734+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:06.533064+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:06.791928+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:07.562399+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:07.584446+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:07.584927+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:07.591276+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:16:07.605752+00:00", "trade", 14.822, 1.0]
["2026-09-14T16:16:07.606814+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:07.607295+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.102396+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.106616+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.107358+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.107619+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.109157+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.109212+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.110460+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.185728+00:00", "trade", 14.8298, 1.0]
["2026-09-14T16:16:08.212849+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.213600+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.214402+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.271032+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.299349+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.299509+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.400799+00:00", "trade", 14.825, 4000.0]
["2026-09-14T16:16:08.402224+00:00", "trade", 14.825, 145.0]
["2026-09-14T16:16:08.464652+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.465243+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.465283+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.465614+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.465845+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.466291+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.466727+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.471283+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.471293+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.491263+00:00", "trade", 14.83, 300.0]
["2026-09-14T16:16:08.521340+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:16:08.521432+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.540868+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.732137+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.732653+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.732658+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.732698+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.735420+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.735621+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.738342+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.821489+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.821925+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.882575+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.883346+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:08.913358+00:00", "trade", 14.8205, 1.0]
["2026-09-14T16:16:09.230897+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:09.231819+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:09.240866+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:09.345780+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:09.523397+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:09.523838+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:09.524680+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:09.554162+00:00", "trade", 14.8299, 82.0]
["2026-09-14T16:16:09.643517+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:09.688409+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:09.688609+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:09.742953+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:10.077558+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:10.131311+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:10.542247+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:10.645843+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:10.773962+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:10.832782+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:10.833223+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:10.856228+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:10.866993+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:10.867074+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:11.129878+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:11.175085+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:11.572713+00:00", "trade", 14.825, 1000.0]
["2026-09-14T16:16:11.607974+00:00", "trade", 14.825, 130.0]
["2026-09-14T16:16:11.608026+00:00", "trade", 14.825, 130.0]
["2026-09-14T16:16:11.608399+00:00", "trade", 14.825, 130.0]
["2026-09-14T16:16:11.866517+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:13.604281+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:13.644817+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:14.792248+00:00", "trade", 14.824, 1.0]
["2026-09-14T16:16:14.822337+00:00", "trade", 14.825, 251.0]
["2026-09-14T16:16:14.940364+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:16:15.893313+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:15.894305+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:16.188311+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:16:16.301903+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:16.751096+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:17.049731+00:00", "trade", 14.8185, 1.0]
["2026-09-14T16:16:17.131119+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:17.389442+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:17.389472+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:17.390380+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:16:18.124097+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:18.227713+00:00", "trade", 14.8248, 45.0]
["2026-09-14T16:16:18.299286+00:00", "trade", 14.8284, 100.0]
["2026-09-14T16:16:18.383558+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:18.390004+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:18.390066+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:18.390635+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:18.442894+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:18.442935+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:18.443285+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:18.446458+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:18.446458+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:18.446463+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:18.446899+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:18.502235+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:18.525736+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:18.576818+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:18.808910+00:00", "trade", 14.8242, 6.0]
["2026-09-14T16:16:18.814233+00:00", "trade", 14.8242, 2.0]
["2026-09-14T16:16:19.310700+00:00", "trade", 14.8186, 43.0]
["2026-09-14T16:16:19.891902+00:00", "trade", 14.8295, 1.0]
["2026-09-14T16:16:20.141204+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:21.610431+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:21.674699+00:00", "trade", 14.8186, 1.0]
["2026-09-14T16:16:22.328004+00:00", "trade", 14.8205, 16.0]
["2026-09-14T16:16:22.638567+00:00", "trade", 14.83, 10.0]
["2026-09-14T16:16:22.638573+00:00", "trade", 14.83, 5.0]
["2026-09-14T16:16:22.638573+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:22.638576+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:16:22.638576+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:16:22.638618+00:00", "trade", 14.83, 10.0]
["2026-09-14T16:16:22.638654+00:00", "trade", 14.83, 12.0]
["2026-09-14T16:16:22.638657+00:00", "trade", 14.83, 76.0]
["2026-09-14T16:16:22.638678+00:00", "trade", 14.83, 79.0]
["2026-09-14T16:16:22.638705+00:00", "trade", 14.83, 24.0]
["2026-09-14T16:16:22.638706+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:22.638711+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:22.638731+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:22.638776+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:22.638776+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:22.638786+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:22.638791+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:22.638842+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:22.638847+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:22.638856+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:22.638856+00:00", "trade", 14.83, 2.0]
["2026-09-14T16:16:22.638868+00:00", "trade", 14.83, 79.0]
["2026-09-14T16:16:22.638872+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:22.638887+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:22.638897+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:22.638901+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:22.638904+00:00", "trade", 14.83, 11.0]
["2026-09-14T16:16:22.638927+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:16:22.638932+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:16:22.638982+00:00", "trade", 14.83, 2.0]
["2026-09-14T16:16:22.638985+00:00", "trade", 14.83, 110.0]
["2026-09-14T16:16:22.639012+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:16:22.639031+00:00", "trade", 14.83, 21.0]
["2026-09-14T16:16:22.639132+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:16:22.639137+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:16:22.639197+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:16:22.639243+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:16:22.639248+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:16:22.639358+00:00", "trade", 14.83, 6.0]
["2026-09-14T16:16:22.639406+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:22.639415+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:22.639458+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.639468+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.639553+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.639929+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.639929+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.639980+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.640125+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.640140+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.640206+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:22.640591+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:16:22.640661+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.640671+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.641122+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.641122+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.641202+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.641207+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.641272+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.641297+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.641337+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.641353+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.641538+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.641543+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.641698+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.642661+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.643222+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.643643+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:16:22.643673+00:00", "trade", 14.835, 7000.0]
["2026-09-14T16:16:22.643683+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.646580+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.646906+00:00", "trade", 14.8325, 77.0]
["2026-09-14T16:16:22.647001+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.649211+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.649269+00:00", "trade", 14.83, 5.0]
["2026-09-14T16:16:22.688675+00:00", "trade", 14.835, 634.0]
["2026-09-14T16:16:22.777608+00:00", "trade", 14.84, 500.0]
["2026-09-14T16:16:22.778835+00:00", "trade", 14.83, 160.0]
["2026-09-14T16:16:22.779274+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:16:22.790007+00:00", "trade", 14.8293, 1.0]
["2026-09-14T16:16:22.790043+00:00", "trade", 14.8291, 2.0]
["2026-09-14T16:16:22.790076+00:00", "trade", 14.8209, 2.0]
["2026-09-14T16:16:22.794809+00:00", "trade", 14.835, 207.0]
["2026-09-14T16:16:22.826068+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:16:22.914506+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:22.920045+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:16:23.035268+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:23.035925+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:23.305981+00:00", "trade", 14.8316, 100.0]
["2026-09-14T16:16:23.640147+00:00", "trade", 14.835, 1359.0]
["2026-09-14T16:16:23.804611+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:16:24.241017+00:00", "trade", 14.8316, 100.0]
["2026-09-14T16:16:24.312701+00:00", "trade", 14.8299, 1.0]
["2026-09-14T16:16:24.347992+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:16:24.349243+00:00", "trade", 14.8346, 50.0]
["2026-09-14T16:16:24.456369+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:24.456850+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:24.515149+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:24.941727+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:25.222389+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:16:25.222419+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:25.222935+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:25.222940+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:25.223381+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:25.223421+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:25.223737+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:25.224173+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:25.224659+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:25.229741+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:25.231215+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:16:25.315971+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:25.349843+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:16:25.640918+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:26.138169+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:26.140271+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:16:26.191801+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:26.191844+00:00", "trade", 14.835, 2.0]
["2026-09-14T16:16:26.191847+00:00", "trade", 14.835, 98.0]
["2026-09-14T16:16:26.192528+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:26.192919+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:26.192974+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:26.193495+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:26.271350+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:26.619862+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:16:26.622234+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:26.709941+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:16:27.721899+00:00", "trade", 14.83, 10.0]
["2026-09-14T16:16:27.722873+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:27.722873+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:27.722939+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:27.722989+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:27.725715+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:27.732298+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:27.733313+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:27.764426+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:16:27.765405+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:28.642197+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:28.642247+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:28.851374+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:28.852982+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:16:28.858561+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:29.358236+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:29.358784+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:29.401265+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:29.401310+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:29.419925+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:29.474826+00:00", "trade", 14.835, 10.0]
["2026-09-14T16:16:29.980566+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:29.981047+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:30.000709+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:30.327170+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:30.328257+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:30.328287+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:30.335234+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:30.336377+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:30.339359+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:30.339414+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:30.340231+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:30.349147+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:30.427623+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:30.504015+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:30.509282+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:30.773698+00:00", "trade", 14.8235, 54.0]
["2026-09-14T16:16:31.736111+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:16:32.074120+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:16:32.075710+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:16:32.075725+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:16:32.082013+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:16:32.124444+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:16:32.127728+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:32.127782+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:32.127794+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:16:32.128639+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:32.128744+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:32.129662+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:32.130143+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:32.140072+00:00", "trade", 14.835, 255.0]
["2026-09-14T16:16:32.140517+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:32.142221+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:32.142667+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:32.167115+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:16:32.630441+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:16:32.685637+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:32.685692+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:32.686900+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:33.832396+00:00", "trade", 14.835, 5.0]
["2026-09-14T16:16:33.959538+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:34.003543+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:34.339576+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:34.340022+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:34.340441+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:16:34.341993+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:16:35.098023+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:35.098073+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:35.098587+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:35.098629+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:35.098880+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:35.099210+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:35.099456+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:35.099897+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:35.156271+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:35.161639+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:35.161694+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:35.363774+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:35.363824+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:35.823696+00:00", "trade", 14.824, 58.0]
["2026-09-14T16:16:36.227147+00:00", "trade", 14.8307, 47.0]
["2026-09-14T16:16:36.284776+00:00", "trade", 14.8242, 62.0]
["2026-09-14T16:16:36.284896+00:00", "trade", 14.8256, 43.0]
["2026-09-14T16:16:36.388967+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:16:36.683866+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:37.065311+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:37.065787+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:37.105682+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:37.314346+00:00", "trade", 14.83, 6.0]
["2026-09-14T16:16:37.314409+00:00", "trade", 14.83, 17.0]
["2026-09-14T16:16:37.314470+00:00", "trade", 14.83, 131.0]
["2026-09-14T16:16:37.314530+00:00", "trade", 14.83, 7.0]
["2026-09-14T16:16:37.314590+00:00", "trade", 14.83, 189.0]
["2026-09-14T16:16:37.314605+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:16:37.314608+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:37.314608+00:00", "trade", 14.83, 500.0]
["2026-09-14T16:16:37.314612+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:37.314614+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:37.314618+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:37.314618+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:37.314620+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:37.314623+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:37.314716+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:37.314783+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:37.314788+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:37.314815+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:16:37.314823+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:37.314868+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:37.314888+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:37.314888+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:37.314924+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:37.314934+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:37.314944+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:37.314949+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:37.314987+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:37.314989+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:37.314994+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:37.314996+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:37.314999+00:00", "trade", 14.83, 3100.0]
["2026-09-14T16:16:37.314999+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:37.315002+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:37.315109+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:37.315149+00:00", "trade", 14.83, 175.0]
["2026-09-14T16:16:37.315149+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:16:37.315167+00:00", "trade", 14.83, 11.0]
["2026-09-14T16:16:37.315169+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:16:37.315174+00:00", "trade", 14.83, 28.0]
["2026-09-14T16:16:37.315174+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:37.315177+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:37.315177+00:00", "trade", 14.83, 2.0]
["2026-09-14T16:16:37.315183+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:37.315183+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:37.315200+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:37.315209+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:16:37.315309+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.315350+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.315430+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.315460+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.315465+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.315465+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.315480+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.315490+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.315510+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.315576+00:00", "trade", 14.83, 175.0]
["2026-09-14T16:16:37.315667+00:00", "trade", 14.83, 125.0]
["2026-09-14T16:16:37.315670+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.315706+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.315786+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.315814+00:00", "trade", 14.83, 1000.0]
["2026-09-14T16:16:37.315821+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.315831+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.315871+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.315987+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.315987+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.316031+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.316066+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.316106+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.316152+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.316307+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.316481+00:00", "trade", 14.83, 7.0]
["2026-09-14T16:16:37.316487+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.316487+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.316547+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.317515+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.317561+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:37.317625+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.317762+00:00", "trade", 14.83, 175.0]
["2026-09-14T16:16:37.318012+00:00", "trade", 14.825, 203.0]
["2026-09-14T16:16:37.318181+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.321133+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:37.321272+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:37.321407+00:00", "trade", 14.83, 175.0]
["2026-09-14T16:16:37.324925+00:00", "trade", 14.825, 204.0]
["2026-09-14T16:16:37.325004+00:00", "trade", 14.825, 245.0]
["2026-09-14T16:16:37.325474+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:37.337940+00:00", "trade", 14.83, 141.0]
["2026-09-14T16:16:37.398321+00:00", "trade", 14.8297, 100.0]
["2026-09-14T16:16:37.403902+00:00", "trade", 14.825, 106.0]
["2026-09-14T16:16:37.415783+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:38.112052+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:39.242362+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:39.243014+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:39.244432+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:39.385282+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:39.385818+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:39.385828+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:39.439515+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:39.441811+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:39.443831+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:39.444552+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:39.452787+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:39.453609+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:39.458039+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:39.483375+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:39.528026+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:39.716689+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:39.735213+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:39.735453+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:39.898185+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:39.944219+00:00", "trade", 14.8299, 3.0]
["2026-09-14T16:16:40.047800+00:00", "trade", 14.825, 145.0]
["2026-09-14T16:16:40.121704+00:00", "trade", 14.825, 735.0]
["2026-09-14T16:16:40.416276+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:40.416797+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:40.417228+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:40.544370+00:00", "trade", 14.83, 2.0]
["2026-09-14T16:16:40.544400+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:40.545037+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:40.545047+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:40.545082+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:40.545122+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:40.552393+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:40.552750+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:40.553221+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:40.553241+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:40.553271+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:40.553316+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:40.553702+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:40.553722+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:40.562683+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:40.632260+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:16:40.640980+00:00", "trade", 14.8299, 1.0]
["2026-09-14T16:16:40.641831+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:40.829212+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:40.844127+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:41.195447+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:16:41.226357+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:16:41.226921+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:41.227686+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:16:41.315968+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:41.563892+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:41.599782+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:41.708535+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:41.736331+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:41.788626+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:41.788716+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:41.789072+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:41.789082+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:41.791122+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:41.877617+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:42.023608+00:00", "trade", 14.8218, 51.0]
["2026-09-14T16:16:42.024775+00:00", "trade", 14.825, 3.0]
["2026-09-14T16:16:42.728663+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:42.778984+00:00", "trade", 14.825, 125.0]
["2026-09-14T16:16:43.065754+00:00", "trade", 14.8218, 100.0]
["2026-09-14T16:16:43.072860+00:00", "trade", 14.8218, 11.0]
["2026-09-14T16:16:43.619303+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:43.795269+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:16:43.795865+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:16:43.992427+00:00", "trade", 14.8299, 1.0]
["2026-09-14T16:16:44.024757+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:44.702392+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:44.702828+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:44.968623+00:00", "trade", 14.8301, 8.0]
["2026-09-14T16:16:44.972187+00:00", "trade", 14.8301, 2.0]
["2026-09-14T16:16:45.519258+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:45.519688+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:46.817617+00:00", "trade", 14.825, 339.0]
["2026-09-14T16:16:46.817620+00:00", "trade", 14.825, 400.0]
["2026-09-14T16:16:46.817851+00:00", "trade", 14.825, 321.0]
["2026-09-14T16:16:46.821965+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:16:46.825547+00:00", "trade", 14.825, 175.0]
["2026-09-14T16:16:46.826235+00:00", "trade", 14.825, 175.0]
["2026-09-14T16:16:46.826990+00:00", "trade", 14.825, 400.0]
["2026-09-14T16:16:46.826993+00:00", "trade", 14.825, 348.0]
["2026-09-14T16:16:46.827414+00:00", "trade", 14.825, 312.0]
["2026-09-14T16:16:47.578006+00:00", "trade", 14.8297, 10.0]
["2026-09-14T16:16:47.918156+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:47.918597+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:48.918402+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:48.918838+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:48.919800+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:48.920241+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:49.216670+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:49.216816+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:50.266359+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:51.207992+00:00", "trade", 14.8298, 1.0]
["2026-09-14T16:16:53.337040+00:00", "trade", 14.825, 125.0]
["2026-09-14T16:16:53.378512+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:16:55.454192+00:00", "trade", 14.8293, 1.0]
["2026-09-14T16:16:56.018699+00:00", "trade", 14.8253, 1.0]
["2026-09-14T16:16:56.038925+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:16:56.058616+00:00", "trade", 14.825, 300.0]
["2026-09-14T16:16:56.060273+00:00", "trade", 14.825, 300.0]
["2026-09-14T16:16:56.061867+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:16:56.061894+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:16:56.062360+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:16:56.062723+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:56.062763+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:56.062803+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:56.062843+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:56.063164+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:56.063244+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:56.063640+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:56.064041+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:56.100836+00:00", "trade", 14.825, 150.0]
["2026-09-14T16:16:56.101856+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:56.189404+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:56.189885+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:56.195132+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:16:56.196165+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:56.226084+00:00", "trade", 14.825, 115.0]
["2026-09-14T16:16:56.311354+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:16:56.921082+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:56.921122+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:56.921683+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:57.028573+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:16:57.077812+00:00", "trade", 14.825, 500.0]
["2026-09-14T16:16:57.413401+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:57.413401+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:57.413842+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:57.567733+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:57.568249+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:57.644395+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:57.676008+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:16:58.028362+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:58.028838+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:58.029233+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:16:58.029916+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:16:58.030963+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:58.129873+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:58.130520+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:58.157804+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:58.160245+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:58.162275+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:58.535020+00:00", "trade", 14.829, 1.0]
["2026-09-14T16:16:58.536088+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:58.536644+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:58.537126+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:58.657567+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:58.725345+00:00", "trade", 14.8219, 300.0]
["2026-09-14T16:16:58.736423+00:00", "trade", 14.8219, 100.0]
["2026-09-14T16:16:59.059777+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:59.060680+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:16:59.120306+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:16:59.720131+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:00.000742+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:00.001008+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:00.001444+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:00.074109+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:17:00.107786+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:01.066992+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:17:02.080282+00:00", "trade", 14.825, 1489.0]
["2026-09-14T16:17:02.096343+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:17:02.505979+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:02.507377+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:02.666474+00:00", "trade", 14.8288, 3.0]
["2026-09-14T16:17:03.120177+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:03.120613+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:03.166847+00:00", "trade", 14.8214, 1.0]
["2026-09-14T16:17:03.168191+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:03.455202+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:03.540283+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:17:03.756446+00:00", "trade", 14.82, 25.0]
["2026-09-14T16:17:03.757506+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:03.757822+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:03.757907+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:03.757947+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:03.773148+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:03.794757+00:00", "trade", 14.8299, 1.0]
["2026-09-14T16:17:04.145952+00:00", "trade", 14.825, 1800.0]
["2026-09-14T16:17:04.147840+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:17:04.148550+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:04.182721+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:04.225410+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:17:05.233978+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:17:05.344548+00:00", "trade", 14.8235, 200.0]
["2026-09-14T16:17:05.361742+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:05.530924+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:05.547410+00:00", "trade", 14.8297, 19.0]
["2026-09-14T16:17:05.548604+00:00", "trade", 14.82, 166.0]
["2026-09-14T16:17:05.555060+00:00", "trade", 14.8289, 2.0]
["2026-09-14T16:17:05.555319+00:00", "trade", 14.83, 169.0]
["2026-09-14T16:17:05.707538+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:05.749272+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:06.089541+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:06.090142+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:06.282521+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:17:06.283111+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:06.300699+00:00", "trade", 14.8261, 34.0]
["2026-09-14T16:17:06.302051+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:06.416808+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:06.427093+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:07.083693+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:17:07.458038+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:17:08.020557+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:17:08.021249+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:08.098352+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:08.284976+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:08.285417+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:08.287467+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:08.287617+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:08.292098+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:08.319628+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:08.320354+00:00", "trade", 14.82, 6.0]
["2026-09-14T16:17:08.320365+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:08.320414+00:00", "trade", 14.82, 150.0]
["2026-09-14T16:17:08.320483+00:00", "trade", 14.82, 194.0]
["2026-09-14T16:17:08.320796+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:08.321310+00:00", "trade", 14.82, 350.0]
["2026-09-14T16:17:08.321748+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:08.323298+00:00", "trade", 14.82, 6.0]
["2026-09-14T16:17:08.341871+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:08.462694+00:00", "trade", 14.82, 101.0]
["2026-09-14T16:17:08.566113+00:00", "trade", 14.8287, 1.0]
["2026-09-14T16:17:08.646815+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:08.987084+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:08.987124+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:09.204274+00:00", "trade", 14.8235, 70.0]
["2026-09-14T16:17:09.631192+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:17:09.635065+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:17:09.635574+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:09.635855+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:09.783340+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:09.902859+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:10.211603+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:10.212159+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:10.212199+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:10.213672+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:10.304620+00:00", "trade", 14.825, 5.0]
["2026-09-14T16:17:10.305952+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:10.774315+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:17:11.218985+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:17:12.145150+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:12.301947+00:00", "trade", 14.83, 2.0]
["2026-09-14T16:17:12.305321+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:12.305877+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:17:12.306123+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:12.486155+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:13.105662+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:13.106143+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:13.107170+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:17:15.296773+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:17:15.326020+00:00", "trade", 14.8216, 2.0]
["2026-09-14T16:17:16.020544+00:00", "trade", 14.8286, 1.0]
["2026-09-14T16:17:16.720594+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:16.743724+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:17.335974+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:17:17.406798+00:00", "trade", 14.8259, 59.0]
["2026-09-14T16:17:17.406852+00:00", "trade", 14.8259, 391.0]
["2026-09-14T16:17:17.407601+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:17:17.409432+00:00", "trade", 14.825, 6.0]
["2026-09-14T16:17:17.409914+00:00", "trade", 14.825, 42.0]
["2026-09-14T16:17:17.629796+00:00", "trade", 14.8299, 10.0]
["2026-09-14T16:17:17.647694+00:00", "trade", 14.828, 35.0]
["2026-09-14T16:17:17.707407+00:00", "trade", 14.8299, 10.0]
["2026-09-14T16:17:17.788570+00:00", "trade", 14.8299, 10.0]
["2026-09-14T16:17:17.862822+00:00", "trade", 14.8299, 10.0]
["2026-09-14T16:17:17.936037+00:00", "trade", 14.8299, 10.0]
["2026-09-14T16:17:18.018265+00:00", "trade", 14.8299, 10.0]
["2026-09-14T16:17:18.118730+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:18.191072+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:18.695240+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:19.103690+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:19.522720+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:17:20.217411+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:20.599606+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:17:20.602300+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:21.836732+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:22.684461+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:17:22.784695+00:00", "trade", 14.8287, 1.0]
["2026-09-14T16:17:22.872702+00:00", "trade", 14.8287, 1.0]
["2026-09-14T16:17:23.028692+00:00", "trade", 14.8287, 1.0]
["2026-09-14T16:17:23.141556+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:17:23.144444+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:23.145887+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:23.165126+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:17:23.794421+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:17:23.798096+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:23.889369+00:00", "trade", 14.82, 103.0]
["2026-09-14T16:17:23.890366+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:24.627647+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:24.656936+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:24.694767+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:17:24.731691+00:00", "trade", 14.8286, 40.0]
["2026-09-14T16:17:25.932717+00:00", "trade", 14.8263, 1.0]
["2026-09-14T16:17:26.793953+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:26.858210+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:28.286874+00:00", "trade", 14.8287, 2.0]
["2026-09-14T16:17:28.291761+00:00", "trade", 14.8287, 1.0]
["2026-09-14T16:17:28.293809+00:00", "trade", 14.8287, 12.0]
["2026-09-14T16:17:29.065592+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:29.427453+00:00", "trade", 14.8263, 100.0]
["2026-09-14T16:17:29.887579+00:00", "trade", 14.8236, 600.0]
["2026-09-14T16:17:29.891089+00:00", "trade", 14.8236, 200.0]
["2026-09-14T16:17:30.000776+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:30.258859+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:30.259194+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:30.260351+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:17:30.782695+00:00", "trade", 14.8287, 1.0]
["2026-09-14T16:17:30.784091+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:31.201388+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:17:32.029922+00:00", "trade", 14.8263, 1.0]
["2026-09-14T16:17:32.336750+00:00", "trade", 14.825, 1581.0]
["2026-09-14T16:17:32.336845+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:32.505394+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:17:32.505525+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:32.543445+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:32.549144+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:33.528540+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:33.529022+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:33.713156+00:00", "trade", 14.825, 300.0]
["2026-09-14T16:17:33.713905+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:17:33.714517+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:33.757008+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:35.960668+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:36.043394+00:00", "trade", 14.8263, 26.0]
["2026-09-14T16:17:36.710920+00:00", "trade", 14.8263, 1.0]
["2026-09-14T16:17:37.100997+00:00", "trade", 14.8299, 1.0]
["2026-09-14T16:17:37.225725+00:00", "trade", 14.825, 269.0]
["2026-09-14T16:17:37.549407+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:37.556426+00:00", "trade", 14.825, 18.0]
["2026-09-14T16:17:37.683439+00:00", "trade", 14.825, 300.0]
["2026-09-14T16:17:37.683651+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:37.683981+00:00", "trade", 14.825, 50.0]
["2026-09-14T16:17:37.684011+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:37.684513+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:37.689124+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:38.718444+00:00", "trade", 14.8247, 66.0]
["2026-09-14T16:17:38.854177+00:00", "trade", 14.8283, 200.0]
["2026-09-14T16:17:38.854183+00:00", "trade", 14.83, 400.0]
["2026-09-14T16:17:38.854191+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:38.854210+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:38.854285+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:38.854291+00:00", "trade", 14.83, 400.0]
["2026-09-14T16:17:38.854294+00:00", "trade", 14.83, 11.0]
["2026-09-14T16:17:38.854294+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:38.854313+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:38.854316+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:38.854319+00:00", "trade", 14.83, 34.0]
["2026-09-14T16:17:38.854321+00:00", "trade", 14.83, 300.0]
["2026-09-14T16:17:38.854321+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:17:38.854381+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:38.854427+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:38.854427+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:38.854437+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:38.854552+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:38.854577+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:38.854582+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:38.854582+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:38.854586+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:38.854586+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:38.854589+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:38.854592+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:38.854612+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:38.854612+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:38.854622+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:38.854672+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:38.854672+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:38.854672+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:38.854677+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:38.854697+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:38.854742+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:17:38.854755+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:38.854758+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:17:38.854760+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:17:38.854762+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:17:38.854838+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:17:38.854908+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:17:38.854913+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.854923+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.854928+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.855003+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.855028+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.855068+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.855136+00:00", "trade", 14.825, 148.0]
["2026-09-14T16:17:38.855148+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.855149+00:00", "trade", 14.83, 16.0]
["2026-09-14T16:17:38.855163+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.855181+00:00", "trade", 14.83, 34.0]
["2026-09-14T16:17:38.855193+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.855193+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.855203+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.855229+00:00", "trade", 14.83, 154.0]
["2026-09-14T16:17:38.855233+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.855269+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.855309+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.855349+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.855349+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.855389+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.855389+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.855474+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.855474+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.855514+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.855544+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.855544+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.855750+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.856748+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:17:38.856793+00:00", "trade", 14.83, 4.0]
["2026-09-14T16:17:38.858105+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.858110+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.859509+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.860185+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.860872+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:38.862278+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:38.875341+00:00", "trade", 14.83, 2.0]
["2026-09-14T16:17:38.909575+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:17:39.616517+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:39.833708+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:39.910695+00:00", "trade", 14.835, 85.0]
["2026-09-14T16:17:39.910725+00:00", "trade", 14.835, 3.0]
["2026-09-14T16:17:39.920898+00:00", "trade", 14.8264, 2.0]
["2026-09-14T16:17:39.925767+00:00", "trade", 14.835, 87.0]
["2026-09-14T16:17:40.615566+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:17:42.605648+00:00", "trade", 14.835, 50.0]
["2026-09-14T16:17:42.606893+00:00", "trade", 14.84, 182.0]
["2026-09-14T16:17:42.620483+00:00", "trade", 14.835, 350.0]
["2026-09-14T16:17:42.636607+00:00", "trade", 14.84, 118.0]
["2026-09-14T16:17:42.851317+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:17:42.877378+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:43.528109+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:43.530549+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:43.829790+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:43.830449+00:00", "trade", 14.83, 2.0]
["2026-09-14T16:17:43.830883+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:43.830928+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:44.600897+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:45.066694+00:00", "trade", 14.8288, 1.0]
["2026-09-14T16:17:45.068805+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:17:45.070781+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:17:45.071340+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:17:45.589198+00:00", "trade", 14.8266, 8.0]
["2026-09-14T16:17:45.596328+00:00", "trade", 14.8266, 1.0]
["2026-09-14T16:17:45.598421+00:00", "trade", 14.8266, 1.0]
["2026-09-14T16:17:45.807498+00:00", "trade", 14.8249, 300.0]
["2026-09-14T16:17:45.813473+00:00", "trade", 14.8249, 100.0]
["2026-09-14T16:17:45.822230+00:00", "trade", 14.8249, 100.0]
["2026-09-14T16:17:46.200547+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:17:46.204624+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:17:47.510104+00:00", "trade", 14.8289, 10.0]
["2026-09-14T16:17:47.512368+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:17:47.515456+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:17:47.516806+00:00", "trade", 14.8289, 5.0]
["2026-09-14T16:17:47.519293+00:00", "trade", 14.8289, 3.0]
["2026-09-14T16:17:47.521441+00:00", "trade", 14.8289, 1.0]
["2026-09-14T16:17:47.755051+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:17:47.997363+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:17:48.420492+00:00", "trade", 14.835, 15.0]
["2026-09-14T16:17:48.870884+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:17:48.874057+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:17:49.226695+00:00", "trade", 14.829, 31.0]
["2026-09-14T16:17:49.969971+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:17:51.160652+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:51.161915+00:00", "trade", 14.83, 13.0]
["2026-09-14T16:17:51.162148+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:51.162549+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:51.266699+00:00", "trade", 14.8264, 1.0]
["2026-09-14T16:17:51.511087+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:17:51.579340+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:51.579343+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:51.579403+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:17:51.579407+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:51.579412+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:17:51.579412+00:00", "trade", 14.83, 600.0]
["2026-09-14T16:17:51.579461+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:17:51.579461+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:51.579466+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:51.579466+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:51.579472+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:17:51.579472+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:51.579472+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:17:51.579479+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:51.579523+00:00", "trade", 14.83, 3.0]
["2026-09-14T16:17:51.579538+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:17:51.579542+00:00", "trade", 14.83, 2.0]
["2026-09-14T16:17:51.579544+00:00", "trade", 14.83, 60.0]
["2026-09-14T16:17:51.579544+00:00", "trade", 14.83, 40.0]
["2026-09-14T16:17:51.579555+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:51.579559+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:51.579559+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:51.579570+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:51.579574+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:51.579574+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:17:51.579625+00:00", "trade", 14.83, 28.0]
["2026-09-14T16:17:51.579640+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:17:51.579645+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.579645+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:17:51.579645+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:17:51.579675+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.579719+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:51.579735+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.579735+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.579737+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:17:51.579850+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.579884+00:00", "trade", 14.83, 98.0]
["2026-09-14T16:17:51.579915+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.579985+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.580015+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.580166+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.580166+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.580196+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.580211+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.580211+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.580246+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.580308+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:51.580331+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.580366+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.580446+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.580487+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.580567+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.580682+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.580887+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.582476+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.583048+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.585368+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.587007+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.600334+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.625033+00:00", "trade", 14.825, 119.0]
["2026-09-14T16:17:51.651382+00:00", "trade", 14.825, 400.0]
["2026-09-14T16:17:51.654152+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.654793+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:51.839662+00:00", "trade", 14.8299, 100.0]
["2026-09-14T16:17:52.125344+00:00", "trade", 14.8265, 1.0]
["2026-09-14T16:17:52.523632+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:52.524644+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:17:52.573450+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:52.621772+00:00", "trade", 14.8284, 100.0]
["2026-09-14T16:17:52.889792+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:52.905594+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:53.375711+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:53.376187+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:53.470942+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:53.540883+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:53.542201+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:53.607421+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:54.570700+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:54.697853+00:00", "trade", 14.825, 210.0]
["2026-09-14T16:17:54.699220+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:54.700929+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:54.838741+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:54.838741+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:54.839147+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:54.839227+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:54.892604+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:54.996868+00:00", "trade", 14.83, 42.0]
["2026-09-14T16:17:56.289098+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:56.289217+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:56.289818+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:56.290896+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:56.472915+00:00", "trade", 14.8277, 80.0]
["2026-09-14T16:17:56.555383+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:17:56.555407+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:17:56.561226+00:00", "trade", 14.825, 175.0]
["2026-09-14T16:17:56.576358+00:00", "trade", 14.825, 300.0]
["2026-09-14T16:17:56.577712+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:56.706705+00:00", "trade", 14.8255, 100.0]
["2026-09-14T16:17:56.713989+00:00", "trade", 14.8255, 100.0]
["2026-09-14T16:17:57.013990+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:57.085799+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:57.085814+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:57.086826+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:57.118366+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:57.218053+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:57.225744+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:17:57.227080+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:57.737166+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:57.737607+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:58.380133+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:17:58.380136+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:17:58.381086+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:58.381096+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:58.381096+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:58.381171+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:58.432513+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:58.432974+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:58.459908+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:58.460520+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:58.462584+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:58.559334+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:58.560853+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:17:58.562196+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:58.737813+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:58.738605+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:17:58.741257+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:58.865918+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:58.866223+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:58.960001+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:59.000522+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:59.000853+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:59.013022+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:59.247663+00:00", "trade", 14.8284, 13.0]
["2026-09-14T16:17:59.248281+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:59.452696+00:00", "trade", 14.8292, 1.0]
["2026-09-14T16:17:59.861377+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:17:59.881530+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:00.000798+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:00.346856+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:00.441325+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:00.512950+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:00.513070+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:00.513306+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:00.513351+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:00.513431+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:00.513552+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:00.514477+00:00", "trade", 14.825, 157.0]
["2026-09-14T16:18:00.515070+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:00.533835+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:00.533840+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:00.569650+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:00.584360+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:00.584455+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:00.657090+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:18:01.448172+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:01.919357+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:18:01.919526+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:02.021599+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:02.424290+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:02.424751+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:02.528763+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:02.529435+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:02.529926+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:02.665644+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:03.195002+00:00", "trade", 14.8256, 1.0]
["2026-09-14T16:18:03.539304+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:03.659533+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:18:03.660452+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:03.681662+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:05.092037+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:05.092117+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:05.781274+00:00", "trade", 14.825, 50.0]
["2026-09-14T16:18:05.782628+00:00", "trade", 14.825, 101.0]
["2026-09-14T16:18:06.309309+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:07.008139+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:07.243242+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:07.243779+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:08.699070+00:00", "trade", 14.8255, 1.0]
["2026-09-14T16:18:09.212260+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:09.212816+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:09.213292+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:09.213738+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:09.214656+00:00", "trade", 14.825, 400.0]
["2026-09-14T16:18:09.216019+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:09.306729+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:09.307210+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:10.017001+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:10.017437+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:10.017477+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:10.999850+00:00", "trade", 14.83, 507.0]
["2026-09-14T16:18:11.192006+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:18:11.192980+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:11.195019+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:11.195460+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:12.391111+00:00", "trade", 14.83, 750.0]
["2026-09-14T16:18:12.704390+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:12.710940+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:12.841115+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:12.841581+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:12.842037+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:12.917541+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:13.053504+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:13.340947+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:18:13.637055+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:13.637536+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:13.637817+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:13.638018+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:13.732848+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:13.806383+00:00", "trade", 14.8253, 1.0]
["2026-09-14T16:18:14.499734+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:15.207730+00:00", "trade", 14.8291, 5.0]
["2026-09-14T16:18:15.212939+00:00", "trade", 14.8291, 3.0]
["2026-09-14T16:18:15.247661+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:15.248137+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:15.940567+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:15.941234+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:16.173886+00:00", "trade", 14.8303, 66.0]
["2026-09-14T16:18:16.189695+00:00", "trade", 14.8296, 1.0]
["2026-09-14T16:18:16.200539+00:00", "trade", 14.8299, 7.0]
["2026-09-14T16:18:16.337079+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:16.337555+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:16.683462+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:16.694952+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:18:17.723557+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:17.729487+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:17.729497+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:17.734338+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:17.739185+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:17.795689+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:18.018719+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:18.019079+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:18.019200+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:18.023921+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:18.129231+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:18.158384+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:18:18.470146+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:18.470186+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:18.470467+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:18.544360+00:00", "trade", 14.8276, 100.0]
["2026-09-14T16:18:19.141847+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:19.311642+00:00", "trade", 14.8296, 40.0]
["2026-09-14T16:18:19.499862+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:19.500286+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:18:19.500604+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:19.500639+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:19.500714+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:19.500719+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:19.500759+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:19.500919+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:19.501115+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:19.502037+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:19.506438+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:19.558000+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:19.598672+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:19.931892+00:00", "trade", 14.8297, 6.0]
["2026-09-14T16:18:19.936559+00:00", "trade", 14.8297, 12.0]
["2026-09-14T16:18:19.936917+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:18:20.070122+00:00", "trade", 14.8289, 134.0]
["2026-09-14T16:18:20.367638+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:20.850334+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:18:22.281358+00:00", "trade", 14.8273, 27.0]
["2026-09-14T16:18:22.284747+00:00", "trade", 14.8273, 2.0]
["2026-09-14T16:18:22.799705+00:00", "trade", 14.8286, 1.0]
["2026-09-14T16:18:22.949858+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:18:22.955533+00:00", "trade", 14.825, 127.0]
["2026-09-14T16:18:22.955578+00:00", "trade", 14.825, 127.0]
["2026-09-14T16:18:22.956011+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:18:22.956074+00:00", "trade", 14.825, 27.0]
["2026-09-14T16:18:22.956608+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:22.989796+00:00", "trade", 14.825, 127.0]
["2026-09-14T16:18:22.990805+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:23.447333+00:00", "trade", 14.829, 1.0]
["2026-09-14T16:18:23.493159+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:18:23.495468+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:18:23.498605+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:18:23.499222+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:23.499658+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:23.534912+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:23.641772+00:00", "trade", 14.8284, 1.0]
["2026-09-14T16:18:24.207249+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:24.230219+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:24.230660+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:24.928046+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:25.054889+00:00", "trade", 14.8244, 1.0]
["2026-09-14T16:18:25.457298+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:27.308025+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:27.770253+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:27.841993+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:28.071864+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:28.072586+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:28.711695+00:00", "trade", 14.8281, 53.0]
["2026-09-14T16:18:29.205504+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:18:29.246070+00:00", "trade", 14.8292, 3.0]
["2026-09-14T16:18:29.250891+00:00", "trade", 14.8292, 1.0]
["2026-09-14T16:18:29.253336+00:00", "trade", 14.8292, 3.0]
["2026-09-14T16:18:30.000826+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:30.235496+00:00", "trade", 14.8243, 1.0]
["2026-09-14T16:18:30.305475+00:00", "trade", 14.8243, 1.0]
["2026-09-14T16:18:30.594203+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:18:30.595243+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:30.595511+00:00", "trade", 14.825, 101.0]
["2026-09-14T16:18:30.738633+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:18:30.940590+00:00", "trade", 14.8277, 1.0]
["2026-09-14T16:18:31.202088+00:00", "trade", 14.8258, 14.0]
["2026-09-14T16:18:31.209227+00:00", "trade", 14.8258, 9.0]
["2026-09-14T16:18:31.213584+00:00", "trade", 14.8258, 5.0]
["2026-09-14T16:18:31.217560+00:00", "trade", 14.8258, 14.0]
["2026-09-14T16:18:31.221995+00:00", "trade", 14.8258, 9.0]
["2026-09-14T16:18:31.226404+00:00", "trade", 14.8258, 3.0]
["2026-09-14T16:18:31.230860+00:00", "trade", 14.8258, 1.0]
["2026-09-14T16:18:31.590011+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:31.590172+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:31.590653+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:31.608215+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:31.662233+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:31.710698+00:00", "trade", 14.828, 1.0]
["2026-09-14T16:18:32.465616+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:32.594317+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:34.001446+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:18:35.112514+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:35.125058+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:35.823697+00:00", "trade", 14.8277, 58.0]
["2026-09-14T16:18:36.425814+00:00", "trade", 14.825, 1.0]
["2026-09-14T16:18:36.938015+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:36.941649+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:36.942431+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:37.347402+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:18:37.347483+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:37.347924+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:37.349162+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:37.349162+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:37.520940+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:37.684869+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:37.685310+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:37.756655+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:37.836680+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:37.837281+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:37.839522+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:39.040113+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:39.056385+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:18:39.056477+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:39.318720+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:40.080486+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:18:40.202439+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:40.620066+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:40.757232+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:41.201137+00:00", "trade", 14.824, 1.0]
["2026-09-14T16:18:41.244611+00:00", "trade", 14.824, 1.0]
["2026-09-14T16:18:41.478867+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:41.530639+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:42.211296+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:18:44.969799+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:45.394097+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:45.541026+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:45.601565+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:47.455443+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:47.456235+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:47.456326+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:47.601576+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:47.602052+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:47.867273+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:18:47.867273+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:18:47.867273+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:18:47.867297+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:47.867738+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:47.867763+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:47.867763+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:47.868054+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:47.868054+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:47.874550+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:18:47.968325+00:00", "trade", 14.8275, 6.0]
["2026-09-14T16:18:48.406992+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:18:48.485490+00:00", "trade", 14.828, 1.0]
["2026-09-14T16:18:48.686208+00:00", "trade", 14.8275, 19.0]
["2026-09-14T16:18:51.277448+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:18:51.441729+00:00", "trade", 14.8213, 392.0]
["2026-09-14T16:18:51.730238+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:52.511959+00:00", "trade", 14.8264, 2.0]
["2026-09-14T16:18:52.626922+00:00", "trade", 14.8264, 10.0]
["2026-09-14T16:18:52.706109+00:00", "trade", 14.8264, 10.0]
["2026-09-14T16:18:52.783988+00:00", "trade", 14.8264, 10.0]
["2026-09-14T16:18:52.859822+00:00", "trade", 14.8264, 10.0]
["2026-09-14T16:18:52.936970+00:00", "trade", 14.8264, 10.0]
["2026-09-14T16:18:53.011957+00:00", "trade", 14.8264, 10.0]
["2026-09-14T16:18:53.232004+00:00", "trade", 14.8237, 1.0]
["2026-09-14T16:18:53.968204+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:53.990598+00:00", "trade", 14.8264, 1.0]
["2026-09-14T16:18:54.001974+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:55.014229+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:55.453688+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:55.773188+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:18:55.774234+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:55.963567+00:00", "trade", 14.8258, 79.0]
["2026-09-14T16:18:57.131995+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:57.274402+00:00", "trade", 14.8237, 1.0]
["2026-09-14T16:18:57.296826+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:57.297282+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:57.297768+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:57.298244+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:57.340339+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:57.886304+00:00", "trade", 14.8237, 100.0]
["2026-09-14T16:18:58.300517+00:00", "trade", 14.82, 100.0]
["2026-09-14T16:18:58.421723+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:58.441570+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:58.928478+00:00", "trade", 14.8264, 5.0]
["2026-09-14T16:18:58.935058+00:00", "trade", 14.8264, 1.0]
["2026-09-14T16:18:59.407535+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:18:59.520479+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:18:59.520545+00:00", "trade", 14.83, 6.0]
["2026-09-14T16:18:59.520605+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:18:59.521784+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:19:00.000849+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:19:00.618844+00:00", "trade", 14.8259, 74.0]
["2026-09-14T16:19:01.725967+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:19:01.918670+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:19:01.919146+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:19:02.081741+00:00", "trade", 14.8277, 1.0]
["2026-09-14T16:19:02.373813+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:19:03.168418+00:00", "trade", 14.8277, 1.0]
["2026-09-14T16:19:03.629900+00:00", "trade", 14.825, 36.0]
["2026-09-14T16:19:03.631858+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:19:03.631864+00:00", "trade", 14.83, 34.0]
["2026-09-14T16:19:03.631933+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:19:03.631936+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:19:03.631942+00:00", "trade", 14.83, 154.0]
["2026-09-14T16:19:03.631942+00:00", "trade", 14.83, 5.0]
["2026-09-14T16:19:03.631945+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:19:03.631945+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:19:03.631945+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:19:03.631948+00:00", "trade", 14.83, 4.0]
["2026-09-14T16:19:03.631952+00:00", "trade", 14.83, 11.0]
["2026-09-14T16:19:03.631952+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:19:03.631955+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:19:03.631957+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:19:03.631957+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:19:03.631990+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:19:03.631995+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:19:03.631995+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:19:03.632000+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:19:03.632000+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:19:03.632005+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:19:03.632025+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:19:03.632095+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:19:03.632107+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:19:03.632115+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:19:03.632165+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:19:03.632656+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.632690+00:00", "trade", 14.83, 34.0]
["2026-09-14T16:19:03.633139+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:19:03.633142+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.633159+00:00", "trade", 14.825, 764.0]
["2026-09-14T16:19:03.633393+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.633430+00:00", "trade", 14.84, 98.0]
["2026-09-14T16:19:03.633463+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.633844+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.633985+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.634020+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.634335+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.634341+00:00", "trade", 14.835, 240.0]
["2026-09-14T16:19:03.634380+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.634616+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.634626+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.634660+00:00", "trade", 14.835, 900.0]
["2026-09-14T16:19:03.634746+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.634907+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.634907+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.635556+00:00", "trade", 14.83, 95.0]
["2026-09-14T16:19:03.636188+00:00", "trade", 14.83, 11.0]
["2026-09-14T16:19:03.637303+00:00", "trade", 14.835, 390.0]
["2026-09-14T16:19:03.637860+00:00", "trade", 14.83, 6.0]
["2026-09-14T16:19:03.637968+00:00", "trade", 14.83, 76.0]
["2026-09-14T16:19:03.638236+00:00", "trade", 14.835, 94.0]
["2026-09-14T16:19:03.638326+00:00", "trade", 14.835, 6.0]
["2026-09-14T16:19:03.638383+00:00", "trade", 14.835, 20.0]
["2026-09-14T16:19:03.638909+00:00", "trade", 14.835, 93.0]
["2026-09-14T16:19:03.638996+00:00", "trade", 14.835, 5.0]
["2026-09-14T16:19:03.639075+00:00", "trade", 14.835, 18.0]
["2026-09-14T16:19:03.640211+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:19:03.640390+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.642259+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.643179+00:00", "trade", 14.835, 119.0]
["2026-09-14T16:19:03.643390+00:00", "trade", 14.83, 30.0]
["2026-09-14T16:19:03.653196+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:19:03.653325+00:00", "trade", 14.83, 15.0]
["2026-09-14T16:19:03.666043+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:19:03.666597+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.666607+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.666667+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.666672+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.667619+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.668993+00:00", "trade", 14.84, 17.0]
["2026-09-14T16:19:03.669050+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:19:03.669554+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.670020+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.670632+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.670892+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.721988+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:19:03.721991+00:00", "trade", 14.84, 168.0]
["2026-09-14T16:19:03.722030+00:00", "trade", 14.84, 20.0]
["2026-09-14T16:19:03.722033+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:19:03.722036+00:00", "trade", 14.84, 11.0]
["2026-09-14T16:19:03.722061+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:19:03.722061+00:00", "trade", 14.84, 10.0]
["2026-09-14T16:19:03.722067+00:00", "trade", 14.84, 36.0]
["2026-09-14T16:19:03.722105+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:19:03.722109+00:00", "trade", 14.84, 332.0]
["2026-09-14T16:19:03.722109+00:00", "trade", 14.84, 12.0]
["2026-09-14T16:19:03.722111+00:00", "trade", 14.84, 11.0]
["2026-09-14T16:19:03.722115+00:00", "trade", 14.84, 5.0]
["2026-09-14T16:19:03.722115+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:19:03.722118+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:19:03.722118+00:00", "trade", 14.84, 22.0]
["2026-09-14T16:19:03.722123+00:00", "trade", 14.84, 32.0]
["2026-09-14T16:19:03.722129+00:00", "trade", 14.84, 20.0]
["2026-09-14T16:19:03.722133+00:00", "trade", 14.84, 23.0]
["2026-09-14T16:19:03.722213+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:19:03.722213+00:00", "trade", 14.84, 32.0]
["2026-09-14T16:19:03.722334+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.722374+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.722615+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:19:03.722625+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:19:03.722675+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:19:03.722685+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:19:03.722724+00:00", "trade", 14.84, 56.0]
["2026-09-14T16:19:03.722760+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:19:03.722775+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:03.722856+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:03.722926+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:03.723251+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:03.723282+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:03.723332+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:03.723372+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:03.723372+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:03.723447+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:03.723642+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:03.724093+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:03.724134+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:03.724349+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:03.724505+00:00", "trade", 14.845, 31.0]
["2026-09-14T16:19:03.724605+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:03.734521+00:00", "trade", 14.845, 49.0]
["2026-09-14T16:19:03.734584+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:03.735213+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:03.754369+00:00", "trade", 14.845, 400.0]
["2026-09-14T16:19:03.754371+00:00", "trade", 14.845, 348.0]
["2026-09-14T16:19:03.759947+00:00", "trade", 14.845, 31.0]
["2026-09-14T16:19:03.809050+00:00", "trade", 14.845, 30.0]
["2026-09-14T16:19:03.809210+00:00", "trade", 14.845, 31.0]
["2026-09-14T16:19:03.986860+00:00", "trade", 14.8243, 1.0]
["2026-09-14T16:19:04.186337+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:04.218115+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:04.254624+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:04.492860+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:04.630076+00:00", "trade", 14.845, 1378.0]
["2026-09-14T16:19:04.633148+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:04.636457+00:00", "trade", 14.845, 50.0]
["2026-09-14T16:19:04.636523+00:00", "trade", 14.845, 125.0]
["2026-09-14T16:19:04.637251+00:00", "trade", 14.845, 175.0]
["2026-09-14T16:19:04.637273+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:04.637313+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:04.637343+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:04.637433+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:04.637536+00:00", "trade", 14.845, 175.0]
["2026-09-14T16:19:04.637749+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:04.638631+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:04.638878+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:19:04.640610+00:00", "trade", 14.845, 163.0]
["2026-09-14T16:19:04.672757+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:04.674756+00:00", "trade", 14.845, 400.0]
["2026-09-14T16:19:04.676677+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:19:04.678220+00:00", "trade", 14.845, 13.0]
["2026-09-14T16:19:04.678400+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:04.695613+00:00", "trade", 14.845, 400.0]
["2026-09-14T16:19:04.836618+00:00", "trade", 14.845, 400.0]
["2026-09-14T16:19:04.837529+00:00", "trade", 14.845, 400.0]
["2026-09-14T16:19:04.840684+00:00", "trade", 14.845, 400.0]
["2026-09-14T16:19:04.863436+00:00", "trade", 14.845, 219.0]
["2026-09-14T16:19:04.866169+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:19:04.867914+00:00", "trade", 14.845, 14.0]
["2026-09-14T16:19:05.038807+00:00", "trade", 14.8416, 100.0]
["2026-09-14T16:19:05.620117+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:05.751091+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:05.752316+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:06.202983+00:00", "trade", 14.8416, 100.0]
["2026-09-14T16:19:06.813475+00:00", "trade", 14.845, 16.0]
["2026-09-14T16:19:06.816139+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:06.819547+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:19:06.970831+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:07.018584+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:07.118667+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:07.276182+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:07.524311+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:07.600845+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:07.822750+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:07.935608+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:07.935663+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:07.969248+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:08.021973+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:08.022053+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:08.022484+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:08.062504+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:08.062705+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:08.062745+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:08.063166+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:08.650650+00:00", "trade", 14.8353, 3.0]
["2026-09-14T16:19:09.157540+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:09.157981+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:09.398133+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:19:09.631541+00:00", "trade", 14.845, 150.0]
["2026-09-14T16:19:10.665136+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:10.665187+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:11.197942+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:11.256641+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:11.824200+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:11.824250+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:12.001150+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:12.011211+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:19:12.303695+00:00", "trade", 14.8323, 32.0]
["2026-09-14T16:19:12.481140+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:12.481581+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:12.482739+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:12.917669+00:00", "trade", 14.8252, 1.0]
["2026-09-14T16:19:13.120228+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:13.299826+00:00", "trade", 14.845, 40.0]
["2026-09-14T16:19:13.869183+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:13.869649+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:13.871084+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:19:13.941875+00:00", "trade", 14.8254, 1.0]
["2026-09-14T16:19:13.985689+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:15.999543+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:19:16.000825+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:19:16.000825+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:19:16.000857+00:00", "trade", 14.845, 230.0]
["2026-09-14T16:19:16.002159+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:16.002646+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:16.003167+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:16.003167+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:16.004051+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:19:16.005808+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:16.005848+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:16.005939+00:00", "trade", 14.845, 37.0]
["2026-09-14T16:19:16.009076+00:00", "trade", 14.845, 359.0]
["2026-09-14T16:19:16.020226+00:00", "trade", 14.8258, 1.0]
["2026-09-14T16:19:16.035073+00:00", "trade", 14.845, 283.0]
["2026-09-14T16:19:16.035839+00:00", "trade", 14.845, 400.0]
["2026-09-14T16:19:16.040657+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:19:16.042172+00:00", "trade", 14.845, 17.0]
["2026-09-14T16:19:16.095736+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:19:16.210296+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:16.214999+00:00", "trade", 14.845, 141.0]
["2026-09-14T16:19:16.569424+00:00", "trade", 14.8373, 5.0]
["2026-09-14T16:19:16.576199+00:00", "trade", 14.8373, 2.0]
["2026-09-14T16:19:16.829119+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:16.829174+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:17.005969+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:17.284757+00:00", "trade", 14.85, 105.0]
["2026-09-14T16:19:17.294777+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:19:17.296455+00:00", "trade", 14.845, 16.0]
["2026-09-14T16:19:17.502699+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:17.502749+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:17.514683+00:00", "trade", 14.845, 261.0]
["2026-09-14T16:19:17.515329+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:17.517238+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:17.517689+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:17.895607+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:19.050726+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:19.051141+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:19.331207+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:19.788619+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:19.808087+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:19:20.033250+00:00", "trade", 14.845, 124.0]
["2026-09-14T16:19:20.338605+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:20.422500+00:00", "trade", 14.8411, 375.0]
["2026-09-14T16:19:20.594292+00:00", "trade", 14.845, 310.0]
["2026-09-14T16:19:21.684116+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:21.684517+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:21.685018+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:21.685134+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:21.685570+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:22.700145+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:22.700621+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:23.368283+00:00", "trade", 14.845, 10.0]
["2026-09-14T16:19:23.451244+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:23.462794+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:19:23.493100+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:19:23.528232+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:23.528282+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:23.602714+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:23.602809+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:24.134578+00:00", "trade", 14.845, 250.0]
["2026-09-14T16:19:24.135071+00:00", "trade", 14.845, 1000.0]
["2026-09-14T16:19:24.138370+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:19:24.140695+00:00", "trade", 14.845, 108.0]
["2026-09-14T16:19:24.731695+00:00", "trade", 14.8346, 39.0]
["2026-09-14T16:19:25.139439+00:00", "trade", 14.845, 187.0]
["2026-09-14T16:19:25.152944+00:00", "trade", 14.8409, 1.0]
["2026-09-14T16:19:25.153005+00:00", "trade", 14.8394, 1.0]
["2026-09-14T16:19:25.153035+00:00", "trade", 14.8369, 1.0]
["2026-09-14T16:19:25.153098+00:00", "trade", 14.8359, 5.0]
["2026-09-14T16:19:25.162862+00:00", "trade", 14.8359, 1.0]
["2026-09-14T16:19:25.162889+00:00", "trade", 14.8394, 1.0]
["2026-09-14T16:19:25.162946+00:00", "trade", 14.8359, 1.0]
["2026-09-14T16:19:25.163006+00:00", "trade", 14.8352, 1.0]
["2026-09-14T16:19:26.220607+00:00", "trade", 14.845, 64.0]
["2026-09-14T16:19:26.224091+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:26.224091+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:26.224567+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:26.825178+00:00", "trade", 14.8301, 100.0]
["2026-09-14T16:19:26.971782+00:00", "trade", 14.85, 187.0]
["2026-09-14T16:19:27.006214+00:00", "trade", 14.8301, 100.0]
["2026-09-14T16:19:27.010336+00:00", "trade", 14.8301, 100.0]
["2026-09-14T16:19:27.012231+00:00", "trade", 14.8301, 100.0]
["2026-09-14T16:19:27.247119+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:19:27.249652+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:27.250653+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:28.003103+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:28.005370+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:28.005507+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:28.005507+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:28.047046+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:29.302047+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:29.302127+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:29.302488+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:29.849167+00:00", "trade", 14.8269, 1.0]
["2026-09-14T16:19:29.851140+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:29.864506+00:00", "trade", 14.8269, 1.0]
["2026-09-14T16:19:30.000872+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:30.519216+00:00", "trade", 14.845, 350.0]
["2026-09-14T16:19:30.521283+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:30.522241+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:30.522286+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:30.564792+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:30.861156+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:30.861196+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:30.861632+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:31.062539+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:31.062539+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:31.428149+00:00", "trade", 14.8401, 7.0]
["2026-09-14T16:19:31.435113+00:00", "trade", 14.8401, 1.0]
["2026-09-14T16:19:32.031727+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:19:32.805649+00:00", "trade", 14.845, 1324.0]
["2026-09-14T16:19:32.841656+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:33.806955+00:00", "trade", 14.845, 224.0]
["2026-09-14T16:19:33.807079+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:33.807325+00:00", "trade", 14.845, 17.0]
["2026-09-14T16:19:33.807412+00:00", "trade", 14.845, 122.0]
["2026-09-14T16:19:33.846803+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:33.848527+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:33.848567+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:33.863147+00:00", "trade", 14.845, 120.0]
["2026-09-14T16:19:33.863538+00:00", "trade", 14.845, 120.0]
["2026-09-14T16:19:33.865562+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:33.865613+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:33.889553+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:19:33.889820+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:33.890181+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:34.078719+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:34.078759+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:35.108796+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:19:36.948623+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:19:36.981972+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:37.089135+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:37.225334+00:00", "trade", 14.842, 79.0]
["2026-09-14T16:19:37.644025+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:38.562626+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:38.586127+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:39.285252+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:39.955669+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:39.996279+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:40.173956+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:41.080267+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:42.029495+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:43.591736+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:43.592694+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:43.594067+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:19:44.341818+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:44.341853+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:44.342254+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:44.342294+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:44.983887+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:19:45.710940+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:46.051718+00:00", "trade", 14.8289, 1.0]
["2026-09-14T16:19:46.096657+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:46.096707+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:46.117941+00:00", "trade", 14.8289, 1.0]
["2026-09-14T16:19:46.343473+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:46.417053+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:47.053660+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:47.053700+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:47.054096+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:48.066786+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:48.066827+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:48.067263+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:48.131290+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:48.133690+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:48.133730+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:48.134167+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:48.292912+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:19:49.387258+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:50.248403+00:00", "trade", 14.8313, 100.0]
["2026-09-14T16:19:50.335365+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:50.448510+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:19:51.857197+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:19:52.765676+00:00", "trade", 14.8418, 6.0]
["2026-09-14T16:19:52.770527+00:00", "trade", 14.8418, 5.0]
["2026-09-14T16:19:53.522574+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:53.551945+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:19:53.554279+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:53.564479+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:19:53.759561+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:19:54.814630+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:55.031090+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:55.261417+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:55.262525+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:55.721996+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:56.290698+00:00", "trade", 14.8384, 32.0]
["2026-09-14T16:19:56.290749+00:00", "trade", 14.8384, 32.0]
["2026-09-14T16:19:56.291780+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:19:56.984822+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:19:57.065855+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:57.851508+00:00", "trade", 14.8401, 2250.0]
["2026-09-14T16:19:57.852900+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:58.501769+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:19:58.729019+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:19:58.854787+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:19:58.968216+00:00", "trade", 14.845, 81.0]
["2026-09-14T16:19:59.380092+00:00", "trade", 14.8401, 100.0]
["2026-09-14T16:20:00.000895+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:20:00.624376+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:20:00.643837+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:20:00.644816+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:20:02.534721+00:00", "trade", 14.8393, 1.0]
["2026-09-14T16:20:02.819660+00:00", "trade", 14.845, 1228.0]
["2026-09-14T16:20:03.391643+00:00", "trade", 14.8304, 1.0]
["2026-09-14T16:20:03.528155+00:00", "trade", 14.8304, 1.0]
["2026-09-14T16:20:04.606977+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:20:05.687569+00:00", "trade", 14.845, 705.0]
["2026-09-14T16:20:05.690703+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:20:05.721316+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:20:05.739813+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:20:05.807888+00:00", "trade", 14.8306, 100.0]
["2026-09-14T16:20:05.825703+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:20:07.312768+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:20:07.312988+00:00", "trade", 14.84, 10.0]
["2026-09-14T16:20:07.313184+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:20:07.313184+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:20:07.313186+00:00", "trade", 14.84, 1200.0]
["2026-09-14T16:20:07.313189+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:20:07.313195+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:20:07.313199+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:20:07.313205+00:00", "trade", 14.84, 10.0]
["2026-09-14T16:20:07.313205+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:20:07.313207+00:00", "trade", 14.84, 10.0]
["2026-09-14T16:20:07.313210+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:20:07.313238+00:00", "trade", 14.84, 5.0]
["2026-09-14T16:20:07.313240+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:20:07.313244+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:20:07.313246+00:00", "trade", 14.84, 600.0]
["2026-09-14T16:20:07.313249+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:20:07.313252+00:00", "trade", 14.84, 2.0]
["2026-09-14T16:20:07.313256+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:20:07.313256+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:20:07.313261+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:20:07.313277+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:20:07.313277+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:20:07.313283+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:20:07.313303+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:20:07.313325+00:00", "trade", 14.84, 3.0]
["2026-09-14T16:20:07.313376+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:20:07.313378+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:20:07.313418+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:20:07.313424+00:00", "trade", 14.84, 11.0]
["2026-09-14T16:20:07.313433+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:20:07.313461+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:20:07.313521+00:00", "quote", 14.83, 14.85]
["2026-09-14T16:20:07.313526+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.313571+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.313576+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.313576+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.313591+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.313606+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.313636+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.313776+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.313781+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.313811+00:00", "trade", 14.84, 20.0]
["2026-09-14T16:20:07.313811+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:20:07.313852+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.313897+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.313986+00:00", "trade", 14.835, 2.0]
["2026-09-14T16:20:07.314047+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.314077+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.314152+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.314197+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.314202+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.314273+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.314273+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.314323+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.314403+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.314467+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:20:07.314523+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.314784+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.315075+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.315075+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.315285+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:20:07.315411+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:20:07.315521+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.315551+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.315670+00:00", "trade", 14.835, 321.0]
["2026-09-14T16:20:07.315781+00:00", "trade", 14.835, 179.0]
["2026-09-14T16:20:07.315947+00:00", "trade", 14.835, 348.0]
["2026-09-14T16:20:07.315983+00:00", "trade", 14.835, 348.0]
["2026-09-14T16:20:07.316082+00:00", "trade", 14.835, 142.0]
["2026-09-14T16:20:07.316112+00:00", "trade", 14.835, 321.0]
["2026-09-14T16:20:07.316162+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:07.316226+00:00", "trade", 14.835, 31.0]
["2026-09-14T16:20:07.316262+00:00", "trade", 14.835, 210.0]
["2026-09-14T16:20:07.316319+00:00", "trade", 14.835, 2000.0]
["2026-09-14T16:20:07.319796+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:20:07.322051+00:00", "trade", 14.835, 120.0]
["2026-09-14T16:20:07.322138+00:00", "trade", 14.835, 19.0]
["2026-09-14T16:20:07.322532+00:00", "trade", 14.835, 106.0]
["2026-09-14T16:20:07.348800+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:20:07.353900+00:00", "trade", 14.835, 33.0]
["2026-09-14T16:20:07.555126+00:00", "trade", 14.835, 103.0]
["2026-09-14T16:20:08.263773+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:08.388910+00:00", "trade", 14.8319, 100.0]
["2026-09-14T16:20:08.391232+00:00", "trade", 14.8319, 100.0]
["2026-09-14T16:20:08.556255+00:00", "trade", 14.83, 159.0]
["2026-09-14T16:20:08.563580+00:00", "trade", 14.8409, 2.0]
["2026-09-14T16:20:08.613652+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:20:09.480669+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:20:10.115392+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:10.506616+00:00", "trade", 14.8319, 100.0]
["2026-09-14T16:20:11.018540+00:00", "trade", 14.8319, 65.0]
["2026-09-14T16:20:11.027390+00:00", "trade", 14.8319, 37.0]
["2026-09-14T16:20:11.031308+00:00", "trade", 14.8319, 4.0]
["2026-09-14T16:20:11.036544+00:00", "trade", 14.8319, 43.0]
["2026-09-14T16:20:11.040690+00:00", "trade", 14.8319, 42.0]
["2026-09-14T16:20:11.046494+00:00", "trade", 14.8319, 14.0]
["2026-09-14T16:20:11.051032+00:00", "trade", 14.8319, 4.0]
["2026-09-14T16:20:11.055861+00:00", "trade", 14.8319, 91.0]
["2026-09-14T16:20:11.059867+00:00", "trade", 14.8392, 2.0]
["2026-09-14T16:20:11.062173+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:20:11.064489+00:00", "trade", 14.835, 5.0]
["2026-09-14T16:20:12.108556+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:12.183152+00:00", "trade", 14.8301, 1134.0]
["2026-09-14T16:20:12.183751+00:00", "trade", 14.835, 350.0]
["2026-09-14T16:20:12.184265+00:00", "trade", 14.835, 50.0]
["2026-09-14T16:20:12.184301+00:00", "trade", 14.835, 99.0]
["2026-09-14T16:20:12.184334+00:00", "trade", 14.835, 175.0]
["2026-09-14T16:20:12.185750+00:00", "trade", 14.835, 350.0]
["2026-09-14T16:20:12.186192+00:00", "trade", 14.835, 50.0]
["2026-09-14T16:20:12.187469+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:12.194149+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:14.965493+00:00", "trade", 14.8319, 60.0]
["2026-09-14T16:20:15.507718+00:00", "trade", 14.8325, 1.0]
["2026-09-14T16:20:15.728255+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:15.728695+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:15.824018+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:20:15.824127+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:15.837885+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:15.868863+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:15.868868+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:16.012966+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:20:16.186207+00:00", "trade", 14.835, 159.0]
["2026-09-14T16:20:16.557890+00:00", "trade", 14.8391, 72.0]
["2026-09-14T16:20:16.917925+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:16.918803+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:16.919444+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:17.008180+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:17.137968+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:17.314452+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:17.471385+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:18.554017+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:18.556297+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:18.556778+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:18.557054+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:19.018284+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:20:19.451580+00:00", "trade", 14.835, 19.0]
["2026-09-14T16:20:19.808007+00:00", "trade", 14.835, 39.0]
["2026-09-14T16:20:19.811785+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:19.813544+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:19.814025+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:20.419303+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:20.419308+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:20.513667+00:00", "trade", 14.8328, 1.0]
["2026-09-14T16:20:20.830234+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:20.830715+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:21.016010+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:21.346445+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:21.524799+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:21.524819+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:21.546455+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:21.546460+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:22.031868+00:00", "trade", 14.835, 8000.0]
["2026-09-14T16:20:22.032986+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:22.033427+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:22.101649+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:22.225745+00:00", "trade", 14.835, 243.0]
["2026-09-14T16:20:22.446655+00:00", "trade", 14.8392, 7.0]
["2026-09-14T16:20:22.453295+00:00", "trade", 14.8392, 1.0]
["2026-09-14T16:20:22.504020+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:22.504340+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:22.595166+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:22.595166+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:22.945520+00:00", "trade", 14.8321, 1.0]
["2026-09-14T16:20:23.527489+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:20:24.100253+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:20:24.726136+00:00", "trade", 14.8321, 100.0]
["2026-09-14T16:20:25.221971+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:25.224011+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:25.226868+00:00", "trade", 14.835, 41.0]
["2026-09-14T16:20:25.226898+00:00", "trade", 14.835, 85.0]
["2026-09-14T16:20:25.237450+00:00", "trade", 14.835, 126.0]
["2026-09-14T16:20:25.255115+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:25.255576+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:25.520801+00:00", "trade", 14.8332, 1.0]
["2026-09-14T16:20:25.542164+00:00", "trade", 14.839, 6.0]
["2026-09-14T16:20:25.880633+00:00", "trade", 14.8399, 530.0]
["2026-09-14T16:20:25.882039+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:25.883838+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:25.935406+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:26.526164+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:26.650559+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:26.760761+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:26.961308+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:27.063145+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:27.063626+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:27.222353+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:27.332149+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:27.359441+00:00", "trade", 14.835, 121.0]
["2026-09-14T16:20:27.359492+00:00", "trade", 14.835, 121.0]
["2026-09-14T16:20:27.360024+00:00", "trade", 14.835, 121.0]
["2026-09-14T16:20:28.130771+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:28.131207+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:29.746318+00:00", "trade", 14.8321, 100.0]
["2026-09-14T16:20:30.000928+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:30.382941+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:30.383301+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:30.384344+00:00", "trade", 14.835, 800.0]
["2026-09-14T16:20:30.399019+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:30.456879+00:00", "trade", 14.835, 730.0]
["2026-09-14T16:20:30.458244+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:30.824286+00:00", "trade", 14.8398, 165.0]
["2026-09-14T16:20:31.133624+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:31.134105+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:31.148785+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:31.771233+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:32.046322+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:32.099057+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:32.314557+00:00", "trade", 14.835, 85.0]
["2026-09-14T16:20:32.639636+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:32.640112+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:32.751773+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:32.752259+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:32.752269+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:32.752710+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:32.838098+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:32.947237+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:35.472140+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:35.527406+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:35.823698+00:00", "trade", 14.839, 58.0]
["2026-09-14T16:20:36.113122+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:36.113603+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:36.261029+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:36.261931+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:36.261971+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:36.264211+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:36.264687+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:36.324194+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:36.356106+00:00", "trade", 14.8333, 1.0]
["2026-09-14T16:20:36.626647+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:36.627123+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:36.692594+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:36.879483+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:37.119668+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:37.752143+00:00", "trade", 14.8333, 1.0]
["2026-09-14T16:20:38.012026+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:20:38.015421+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:38.015902+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:38.016283+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:38.016343+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:38.033233+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:38.033344+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:38.033604+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:38.034967+00:00", "trade", 14.835, 700.0]
["2026-09-14T16:20:38.696003+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:38.813392+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:38.813442+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:38.814399+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:39.003383+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:39.058695+00:00", "trade", 14.839, 31.0]
["2026-09-14T16:20:39.448256+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:20:39.448285+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:39.448966+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:39.559524+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:39.569642+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:20:40.131430+00:00", "trade", 14.8322, 31.0]
["2026-09-14T16:20:40.133499+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:20:40.137318+00:00", "trade", 14.8322, 6.0]
["2026-09-14T16:20:40.139715+00:00", "trade", 14.8322, 17.0]
["2026-09-14T16:20:40.141679+00:00", "trade", 14.8322, 11.0]
["2026-09-14T16:20:40.144130+00:00", "trade", 14.8322, 6.0]
["2026-09-14T16:20:40.146935+00:00", "trade", 14.8322, 5.0]
["2026-09-14T16:20:40.149302+00:00", "trade", 14.8322, 18.0]
["2026-09-14T16:20:40.350519+00:00", "trade", 14.835, 101.0]
["2026-09-14T16:20:41.202728+00:00", "trade", 14.8389, 1.0]
["2026-09-14T16:20:41.288566+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:41.289002+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:41.318232+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:41.415087+00:00", "trade", 14.8333, 100.0]
["2026-09-14T16:20:42.535523+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:42.535929+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:42.537232+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:42.537292+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:42.538408+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:20:42.539518+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:42.815062+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:42.815498+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:44.392519+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:44.424004+00:00", "trade", 14.835, 2.0]
["2026-09-14T16:20:44.426341+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:20:44.822385+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:20:44.827197+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:44.828435+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:44.828639+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:20:45.213054+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:45.214031+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:45.303228+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:45.324403+00:00", "trade", 14.8399, 5.0]
["2026-09-14T16:20:45.346766+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:45.347708+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:45.537905+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:45.538386+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:45.576071+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:45.576557+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:45.591162+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:45.591230+00:00", "trade", 14.84, 16.0]
["2026-09-14T16:20:45.591293+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:20:45.591347+00:00", "trade", 14.84, 112.0]
["2026-09-14T16:20:45.591404+00:00", "trade", 14.84, 6.0]
["2026-09-14T16:20:45.591470+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:20:45.591507+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:45.591803+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:45.591838+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:45.591838+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:45.591843+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:45.591989+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:45.592084+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:45.592084+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:45.592104+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:45.592164+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:45.592258+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:20:45.592312+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:20:45.592324+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:45.592806+00:00", "trade", 14.84, 16.0]
["2026-09-14T16:20:45.592908+00:00", "trade", 14.84, 6.0]
["2026-09-14T16:20:45.593207+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:45.602149+00:00", "trade", 14.84, 175.0]
["2026-09-14T16:20:45.668305+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:46.805620+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:20:46.806669+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:46.807150+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:46.868902+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:47.137882+00:00", "trade", 14.8384, 1.0]
["2026-09-14T16:20:47.407632+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:48.252489+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:48.705590+00:00", "trade", 14.8319, 25.0]
["2026-09-14T16:20:48.706657+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:48.730342+00:00", "trade", 14.835, 90.0]
["2026-09-14T16:20:48.730456+00:00", "trade", 14.835, 90.0]
["2026-09-14T16:20:48.730745+00:00", "trade", 14.835, 90.0]
["2026-09-14T16:20:48.731346+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:48.817611+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:48.868346+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:48.884595+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:48.912377+00:00", "trade", 14.84, 300.0]
["2026-09-14T16:20:48.913444+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:48.922285+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:48.922726+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:48.956817+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:49.965481+00:00", "trade", 14.8317, 22.0]
["2026-09-14T16:20:50.212737+00:00", "trade", 14.8391, 8.0]
["2026-09-14T16:20:50.441093+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:20:50.574058+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:50.603974+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:50.613953+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:50.639925+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:50.640476+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:50.690019+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:50.892685+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:50.928300+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:51.038095+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:51.077390+00:00", "trade", 14.835, 747.0]
["2026-09-14T16:20:51.077945+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:51.079558+00:00", "trade", 14.835, 820.0]
["2026-09-14T16:20:51.193655+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:51.403536+00:00", "trade", 14.835, 40.0]
["2026-09-14T16:20:51.403935+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:51.786659+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:51.814540+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:52.030688+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:52.078151+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:52.078347+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:52.102920+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:52.632152+00:00", "trade", 14.8335, 1.0]
["2026-09-14T16:20:52.637033+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:20:52.638885+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:20:52.809990+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:52.810150+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:53.241008+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:53.241035+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:20:53.242051+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:53.242527+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:53.242968+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:53.285911+00:00", "trade", 14.8335, 1.0]
["2026-09-14T16:20:53.286902+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:53.581047+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:20:53.581089+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:20:54.118297+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:20:54.581924+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:54.582385+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:54.653348+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:55.146329+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:56.682729+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:56.713938+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:57.748385+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:57.748445+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:59.008163+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:59.011892+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:20:59.357117+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:00.000967+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:00.030055+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:00.377370+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:00.377451+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:00.377561+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:00.390510+00:00", "trade", 14.835, 56.0]
["2026-09-14T16:21:00.390531+00:00", "trade", 14.835, 54.0]
["2026-09-14T16:21:00.390934+00:00", "trade", 14.835, 56.0]
["2026-09-14T16:21:00.391855+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:00.497967+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:00.580513+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:01.130454+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:01.130975+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:01.214965+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:01.214965+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:01.215441+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:01.215882+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:01.215962+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:01.215962+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:01.216399+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:01.625258+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:01.625936+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:01.625936+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.036659+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:02.037684+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.037684+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.063992+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.063992+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.064213+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:02.064225+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:02.064879+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.065360+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.065796+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.151535+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.152026+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.152547+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.245257+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.247001+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.248094+00:00", "trade", 14.835, 800.0]
["2026-09-14T16:21:02.249550+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:02.342544+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.342553+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.342669+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.342709+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.345024+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.378374+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.378379+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.378389+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.378820+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.444481+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.444501+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.444942+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.935668+00:00", "trade", 14.8325, 100.0]
["2026-09-14T16:21:02.936309+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:02.936309+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.112437+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.129710+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:03.130225+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.137763+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:21:03.137830+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:03.139429+00:00", "trade", 14.835, 68.0]
["2026-09-14T16:21:03.141222+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:21:03.141285+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:03.142578+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:03.142632+00:00", "trade", 14.835, 259.0]
["2026-09-14T16:21:03.142849+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:03.143573+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:03.159334+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:21:03.160396+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.160867+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.161354+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.161835+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.161860+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.162786+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:03.162843+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:21:03.163835+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:21:03.164870+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:03.166608+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:21:03.205824+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:03.206441+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.206446+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.206446+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.206872+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.365980+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.366496+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.366496+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.366541+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.435846+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.435851+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.435851+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.436272+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.584970+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.585451+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.610059+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.613503+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.613503+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.613543+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.613939+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.614380+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.817277+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:03.854754+00:00", "trade", 14.8338, 1.0]
["2026-09-14T16:21:03.858380+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:21:04.318733+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:04.318733+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:04.318768+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:04.319249+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:04.319690+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:04.322321+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:04.425984+00:00", "trade", 14.835, 350.0]
["2026-09-14T16:21:04.427103+00:00", "trade", 14.835, 138.0]
["2026-09-14T16:21:04.427154+00:00", "trade", 14.8353, 72.0]
["2026-09-14T16:21:04.429037+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:04.429095+00:00", "trade", 14.835, 350.0]
["2026-09-14T16:21:04.429175+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:04.434501+00:00", "trade", 14.8353, 3.0]
["2026-09-14T16:21:04.439378+00:00", "trade", 14.84, 138.0]
["2026-09-14T16:21:04.469829+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:21:04.625641+00:00", "trade", 14.835, 112.0]
["2026-09-14T16:21:05.801771+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:05.802572+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:05.802853+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:05.859067+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:06.959851+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:21:07.148724+00:00", "trade", 14.835, 25.0]
["2026-09-14T16:21:07.595717+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:07.596338+00:00", "trade", 14.83, 27.0]
["2026-09-14T16:21:07.596566+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:07.596875+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:07.596915+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:07.596915+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:07.596955+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:07.596955+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:07.596960+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:07.596995+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:07.597035+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:07.597075+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:07.597155+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:07.597155+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:07.597195+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:07.597516+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:07.597637+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:07.598474+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:07.599035+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:07.626405+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:07.837979+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:08.105396+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:08.572151+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:08.572312+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:08.600323+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:08.600795+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:08.675306+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:09.193357+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:09.260161+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:09.261098+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:09.328077+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:09.505899+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:09.536191+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:10.570279+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:10.571320+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:10.667674+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:10.668692+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:10.670922+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:10.671819+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:10.778994+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:11.094573+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:11.447502+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:11.447527+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:11.448443+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:11.449491+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:11.449610+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:11.449727+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:21:11.449787+00:00", "trade", 14.83, 212.0]
["2026-09-14T16:21:11.450243+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:11.450729+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:11.506507+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:11.641833+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:11.922480+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:11.940177+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:21:11.940189+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:11.940192+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:11.940193+00:00", "trade", 14.83, 18.0]
["2026-09-14T16:21:11.940196+00:00", "trade", 14.83, 9.0]
["2026-09-14T16:21:11.940198+00:00", "trade", 14.83, 180.0]
["2026-09-14T16:21:11.940198+00:00", "trade", 14.83, 700.0]
["2026-09-14T16:21:11.940201+00:00", "trade", 14.83, 600.0]
["2026-09-14T16:21:11.940235+00:00", "trade", 14.83, 120.0]
["2026-09-14T16:21:11.940235+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:21:11.940240+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:21:11.940240+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:11.940243+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:11.940246+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:11.940246+00:00", "trade", 14.83, 2.0]
["2026-09-14T16:21:11.940258+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:21:11.940262+00:00", "trade", 14.83, 99.0]
["2026-09-14T16:21:11.940268+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:11.940268+00:00", "trade", 14.83, 69.0]
["2026-09-14T16:21:11.940268+00:00", "trade", 14.83, 302.0]
["2026-09-14T16:21:11.940274+00:00", "trade", 14.83, 29.0]
["2026-09-14T16:21:11.940274+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:11.940274+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:11.940276+00:00", "trade", 14.83, 27.0]
["2026-09-14T16:21:11.940457+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:11.940463+00:00", "trade", 14.83, 96.0]
["2026-09-14T16:21:11.940503+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:21:11.940548+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:21:11.940578+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:21:11.940583+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.940601+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:11.940613+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.940613+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.940643+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.940643+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.940653+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.940688+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:11.940794+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.940797+00:00", "trade", 14.83, 6.0]
["2026-09-14T16:21:11.940797+00:00", "trade", 14.83, 18.0]
["2026-09-14T16:21:11.940889+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.940904+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.940904+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.940904+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.940909+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.940909+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.940909+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.940909+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.940914+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.940947+00:00", "trade", 14.825, 241.0]
["2026-09-14T16:21:11.940984+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.941049+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.941154+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.941154+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.941199+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.941219+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.941300+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.941330+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.941458+00:00", "trade", 14.825, 162.0]
["2026-09-14T16:21:11.941485+00:00", "trade", 14.825, 177.0]
["2026-09-14T16:21:11.941605+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.941796+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.941841+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.941846+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.941921+00:00", "trade", 14.825, 31.0]
["2026-09-14T16:21:11.942261+00:00", "trade", 14.825, 300.0]
["2026-09-14T16:21:11.942321+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:21:11.942327+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:11.942527+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:12.002912+00:00", "trade", 14.825, 39.0]
["2026-09-14T16:21:12.025935+00:00", "trade", 14.825, 115.0]
["2026-09-14T16:21:12.455496+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:12.920268+00:00", "trade", 14.8277, 1537.0]
["2026-09-14T16:21:12.948911+00:00", "trade", 14.834, 1.0]
["2026-09-14T16:21:13.335943+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:13.624249+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:21:14.228994+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:14.247883+00:00", "trade", 14.8317, 100.0]
["2026-09-14T16:21:14.666264+00:00", "trade", 14.8317, 11.0]
["2026-09-14T16:21:14.977852+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:14.997891+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:21:15.005644+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:21:15.006083+00:00", "trade", 14.825, 73.0]
["2026-09-14T16:21:15.014449+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:21:15.212054+00:00", "trade", 14.8339, 1.0]
["2026-09-14T16:21:15.673690+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:15.674703+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:15.674733+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:15.674733+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:15.674859+00:00", "trade", 14.825, 200.0]
["2026-09-14T16:21:15.679127+00:00", "trade", 14.825, 47.0]
["2026-09-14T16:21:15.996207+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:16.072749+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:17.300467+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:17.301512+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:17.301547+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:17.301948+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:17.302390+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:17.411824+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:17.792704+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:17.792870+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:17.794178+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:17.807044+00:00", "trade", 14.825, 38.0]
["2026-09-14T16:21:17.813188+00:00", "trade", 14.825, 15.0]
["2026-09-14T16:21:17.813739+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:17.850276+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:18.013940+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:18.019137+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:18.289314+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:18.323632+00:00", "trade", 14.825, 10.0]
["2026-09-14T16:21:18.324683+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:18.348649+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:18.492871+00:00", "trade", 14.825, 750.0]
["2026-09-14T16:21:19.343894+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:19.789726+00:00", "trade", 14.8367, 1.0]
["2026-09-14T16:21:21.046128+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:21.650283+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:22.030992+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:23.183910+00:00", "trade", 14.825, 21.0]
["2026-09-14T16:21:23.369694+00:00", "trade", 14.8366, 33.0]
["2026-09-14T16:21:23.779459+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:24.590953+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:24.731698+00:00", "trade", 14.8362, 39.0]
["2026-09-14T16:21:24.733091+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:25.208089+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:26.363458+00:00", "trade", 14.8338, 1.0]
["2026-09-14T16:21:27.090550+00:00", "trade", 14.8298, 300.0]
["2026-09-14T16:21:28.190590+00:00", "trade", 14.825, 100.0]
["2026-09-14T16:21:28.829777+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:29.327227+00:00", "trade", 14.8317, 24.0]
["2026-09-14T16:21:29.328622+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:29.705287+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:29.705572+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:29.705933+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:30.000994+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:31.113637+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:32.253601+00:00", "trade", 14.8338, 1.0]
["2026-09-14T16:21:34.285898+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:34.668436+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:35.236526+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:35.315703+00:00", "trade", 14.8347, 100.0]
["2026-09-14T16:21:35.384066+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:36.206680+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:36.206722+00:00", "trade", 14.83, 300.0]
["2026-09-14T16:21:36.206726+00:00", "trade", 14.83, 73.0]
["2026-09-14T16:21:36.206738+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:36.206738+00:00", "trade", 14.83, 25.0]
["2026-09-14T16:21:36.206746+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:36.206759+00:00", "trade", 14.83, 600.0]
["2026-09-14T16:21:36.206798+00:00", "trade", 14.8299, 695.0]
["2026-09-14T16:21:36.206807+00:00", "trade", 14.83, 200.0]
["2026-09-14T16:21:36.206816+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:36.207217+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:36.207282+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:36.207297+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:36.207531+00:00", "trade", 14.83, 6.0]
["2026-09-14T16:21:36.207625+00:00", "trade", 14.83, 68.0]
["2026-09-14T16:21:36.207733+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:36.207778+00:00", "trade", 14.825, 104.0]
["2026-09-14T16:21:36.207973+00:00", "trade", 14.8292, 60.0]
["2026-09-14T16:21:36.208040+00:00", "trade", 14.83, 68.0]
["2026-09-14T16:21:36.208097+00:00", "trade", 14.8299, 59.0]
["2026-09-14T16:21:36.208635+00:00", "trade", 14.83, 140.0]
["2026-09-14T16:21:36.208635+00:00", "trade", 14.83, 3.0]
["2026-09-14T16:21:36.208641+00:00", "trade", 14.83, 20.0]
["2026-09-14T16:21:36.208699+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:36.208701+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:36.208701+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:36.208704+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:36.208707+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:21:36.208707+00:00", "trade", 14.83, 300.0]
["2026-09-14T16:21:36.208746+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:36.208770+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:36.208775+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:36.208800+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:36.208818+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:36.208835+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:36.208851+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:36.208856+00:00", "quote", 14.82, 14.83]
["2026-09-14T16:21:36.208921+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:21:36.208926+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:21:36.208936+00:00", "trade", 14.83, 2.0]
["2026-09-14T16:21:36.208971+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:21:36.208986+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:21:36.208986+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:21:36.208991+00:00", "quote", 14.83, 14.83]
["2026-09-14T16:21:36.208996+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:36.208999+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:21:36.208999+00:00", "trade", 14.83, 600.0]
["2026-09-14T16:21:36.209011+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:36.209014+00:00", "trade", 14.83, 1.0]
["2026-09-14T16:21:36.209047+00:00", "trade", 14.83, 30.0]
["2026-09-14T16:21:36.209047+00:00", "trade", 14.83, 5.0]
["2026-09-14T16:21:36.209282+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:36.209282+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:36.209287+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:36.209287+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:36.209307+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:36.209312+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:36.209417+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:36.209447+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:36.209693+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:36.209708+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:36.209773+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:36.209888+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:36.209923+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:36.209946+00:00", "trade", 14.8292, 54.0]
["2026-09-14T16:21:36.210000+00:00", "trade", 14.83, 51.0]
["2026-09-14T16:21:36.210094+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:36.210172+00:00", "trade", 14.84, 2987.0]
["2026-09-14T16:21:36.210209+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:36.210250+00:00", "trade", 14.83, 68.0]
["2026-09-14T16:21:36.210725+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:36.211107+00:00", "trade", 14.835, 800.0]
["2026-09-14T16:21:36.211341+00:00", "trade", 14.835, 1000.0]
["2026-09-14T16:21:36.211417+00:00", "trade", 14.8399, 257.0]
["2026-09-14T16:21:36.212346+00:00", "trade", 14.835, 68.0]
["2026-09-14T16:21:36.212583+00:00", "trade", 14.835, 85.0]
["2026-09-14T16:21:36.220787+00:00", "trade", 14.83, 37.0]
["2026-09-14T16:21:36.247349+00:00", "trade", 14.835, 348.0]
["2026-09-14T16:21:36.247352+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:36.247758+00:00", "trade", 14.835, 348.0]
["2026-09-14T16:21:36.247818+00:00", "trade", 14.835, 110.0]
["2026-09-14T16:21:36.247863+00:00", "trade", 14.835, 339.0]
["2026-09-14T16:21:36.247866+00:00", "trade", 14.835, 158.0]
["2026-09-14T16:21:36.247866+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:36.248068+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:36.249003+00:00", "trade", 14.8348, 71.0]
["2026-09-14T16:21:36.249117+00:00", "trade", 14.835, 52.0]
["2026-09-14T16:21:36.260562+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:21:36.442594+00:00", "trade", 14.83, 36.0]
["2026-09-14T16:21:37.242927+00:00", "trade", 14.835, 3.0]
["2026-09-14T16:21:37.280182+00:00", "trade", 14.835, 555.0]
["2026-09-14T16:21:37.281433+00:00", "trade", 14.8348, 76.0]
["2026-09-14T16:21:37.337532+00:00", "trade", 14.8341, 1.0]
["2026-09-14T16:21:39.576777+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:21:39.576783+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:21:39.576783+00:00", "trade", 14.84, 400.0]
["2026-09-14T16:21:39.576786+00:00", "trade", 14.84, 175.0]
["2026-09-14T16:21:39.576789+00:00", "trade", 14.84, 38.0]
["2026-09-14T16:21:39.576789+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:21:39.576789+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:21:39.576792+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:21:39.576792+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:21:39.576822+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:21:39.576826+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:21:39.576826+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:21:39.576831+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:21:39.576831+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:21:39.576834+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:21:39.576840+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:21:39.576840+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:21:39.576840+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:21:39.576840+00:00", "trade", 14.84, 140.0]
["2026-09-14T16:21:39.576840+00:00", "trade", 14.84, 11.0]
["2026-09-14T16:21:39.576843+00:00", "trade", 14.84, 20.0]
["2026-09-14T16:21:39.576843+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:21:39.576996+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:21:39.577021+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:21:39.577027+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:21:39.577029+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:21:39.577033+00:00", "trade", 14.84, 24.0]
["2026-09-14T16:21:39.577036+00:00", "trade", 14.84, 20.0]
["2026-09-14T16:21:39.577036+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:21:39.577038+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:21:39.577086+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:21:39.577091+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:21:39.577091+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:21:39.577097+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:21:39.577122+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:21:39.577127+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:21:39.577127+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:21:39.577141+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:21:39.577144+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:21:39.577182+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.577417+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.577522+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.577568+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.577673+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.577698+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.577708+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.577748+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.577778+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.577778+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.577868+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.577908+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.577953+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.578029+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.578049+00:00", "trade", 14.84, 51.0]
["2026-09-14T16:21:39.578109+00:00", "trade", 14.84, 61.0]
["2026-09-14T16:21:39.578109+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.578144+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.578144+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.578169+00:00", "trade", 14.84, 51.0]
["2026-09-14T16:21:39.578179+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.578214+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.578229+00:00", "trade", 14.84, 66.0]
["2026-09-14T16:21:39.578319+00:00", "trade", 14.84, 55.0]
["2026-09-14T16:21:39.578349+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.578680+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.578806+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.579016+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.579703+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.579763+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.589611+00:00", "trade", 14.84, 5.0]
["2026-09-14T16:21:39.655308+00:00", "trade", 14.845, 104.0]
["2026-09-14T16:21:39.677941+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:39.948096+00:00", "trade", 14.8343, 11.0]
["2026-09-14T16:21:40.352277+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:21:42.235109+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:21:42.415704+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:42.747653+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:42.855450+00:00", "trade", 14.845, 641.0]
["2026-09-14T16:21:42.856701+00:00", "trade", 14.842, 47.0]
["2026-09-14T16:21:42.866099+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:42.879116+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:21:42.932843+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:43.211675+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:43.211690+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:43.211770+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:43.232139+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:43.232655+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:43.237261+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:43.692106+00:00", "trade", 14.8446, 44.0]
["2026-09-14T16:21:43.780276+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:44.139158+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:44.214337+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:45.020584+00:00", "trade", 14.8401, 65.0]
["2026-09-14T16:21:45.025474+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:21:45.591376+00:00", "trade", 14.845, 116.0]
["2026-09-14T16:21:46.033342+00:00", "trade", 14.845, 180.0]
["2026-09-14T16:21:46.503860+00:00", "trade", 14.8349, 58.0]
["2026-09-14T16:21:46.503927+00:00", "trade", 14.8358, 11.0]
["2026-09-14T16:21:46.510962+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:46.543807+00:00", "trade", 14.845, 783.0]
["2026-09-14T16:21:46.545058+00:00", "trade", 14.8447, 64.0]
["2026-09-14T16:21:46.625878+00:00", "trade", 14.845, 107.0]
["2026-09-14T16:21:46.747084+00:00", "trade", 14.8346, 36.0]
["2026-09-14T16:21:47.043462+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:48.958556+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:49.183461+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:49.469968+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:21:49.471325+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:49.493773+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:49.919431+00:00", "trade", 14.8341, 71.0]
["2026-09-14T16:21:49.921193+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:50.022744+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:50.063155+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:50.256751+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:21:50.273345+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:21:50.966344+00:00", "trade", 14.8343, 5.0]
["2026-09-14T16:21:51.235715+00:00", "trade", 14.8401, 120.0]
["2026-09-14T16:21:51.507221+00:00", "trade", 14.8343, 3.0]
["2026-09-14T16:21:51.711661+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:21:51.713055+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:52.160392+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:52.556819+00:00", "trade", 14.8417, 25.0]
["2026-09-14T16:21:53.478138+00:00", "trade", 14.8349, 1.0]
["2026-09-14T16:21:53.609033+00:00", "trade", 14.8349, 1.0]
["2026-09-14T16:21:54.051976+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:54.414402+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:55.033066+00:00", "trade", 14.845, 32.0]
["2026-09-14T16:21:55.370525+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:21:55.661599+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:56.063338+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:57.692109+00:00", "trade", 14.845, 5.0]
["2026-09-14T16:21:57.693837+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:58.502696+00:00", "trade", 14.8354, 1.0]
["2026-09-14T16:21:59.183170+00:00", "trade", 14.845, 3000.0]
["2026-09-14T16:21:59.184242+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:59.184421+00:00", "trade", 14.8448, 189.0]
["2026-09-14T16:21:59.185244+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:21:59.267124+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:00.001017+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:00.119494+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:00.119544+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:00.562992+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:01.091934+00:00", "trade", 14.845, 101.0]
["2026-09-14T16:22:01.097943+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:01.788077+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:02.085614+00:00", "trade", 14.8318, 100.0]
["2026-09-14T16:22:02.092359+00:00", "trade", 14.8318, 100.0]
["2026-09-14T16:22:02.094792+00:00", "trade", 14.8318, 100.0]
["2026-09-14T16:22:02.097784+00:00", "trade", 14.8318, 100.0]
["2026-09-14T16:22:02.100175+00:00", "trade", 14.8318, 100.0]
["2026-09-14T16:22:02.734297+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:22:03.590393+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:04.010607+00:00", "trade", 14.845, 2.0]
["2026-09-14T16:22:06.309277+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:06.309738+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:06.329034+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:06.788515+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:06.788836+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:06.790253+00:00", "trade", 14.845, 800.0]
["2026-09-14T16:22:06.791272+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:06.791550+00:00", "trade", 14.845, 105.0]
["2026-09-14T16:22:06.792800+00:00", "trade", 14.845, 50.0]
["2026-09-14T16:22:06.793922+00:00", "trade", 14.8358, 1.0]
["2026-09-14T16:22:07.047009+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:07.050041+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:07.413720+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:07.490223+00:00", "trade", 14.8411, 150.0]
["2026-09-14T16:22:07.495516+00:00", "trade", 14.845, 55.0]
["2026-09-14T16:22:08.258025+00:00", "trade", 14.8417, 25.0]
["2026-09-14T16:22:08.456537+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:08.929040+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:08.930649+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:08.995553+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:09.007436+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:09.194194+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:22:09.195201+00:00", "trade", 14.85, 6693.0]
["2026-09-14T16:22:09.195819+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:09.196255+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:09.196455+00:00", "trade", 14.845, 160.0]
["2026-09-14T16:22:09.196461+00:00", "trade", 14.8497, 356.0]
["2026-09-14T16:22:09.274406+00:00", "trade", 14.8383, 1.0]
["2026-09-14T16:22:09.682999+00:00", "trade", 14.8367, 1.0]
["2026-09-14T16:22:10.104191+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:10.105033+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:10.148836+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:22:10.148847+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:10.361357+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:10.489757+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:10.522490+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:11.111479+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:11.111920+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:11.111960+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:11.288408+00:00", "trade", 14.845, 400.0]
["2026-09-14T16:22:11.601398+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:11.962546+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:11.964420+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:11.965324+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:22:11.966867+00:00", "trade", 14.8476, 50.0]
["2026-09-14T16:22:12.202115+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:12.242521+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:13.637700+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:13.891543+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:14.639384+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:22:14.677841+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:14.678317+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:14.678798+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:14.839816+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:15.045835+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:15.526528+00:00", "trade", 14.8322, 31.0]
["2026-09-14T16:22:15.674764+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:15.675721+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:15.741984+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:16.009469+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:16.114729+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:16.114794+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:16.116048+00:00", "trade", 14.845, 53.0]
["2026-09-14T16:22:16.116147+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:16.147593+00:00", "trade", 14.8409, 2.0]
["2026-09-14T16:22:16.196709+00:00", "trade", 14.8372, 2.0]
["2026-09-14T16:22:16.196742+00:00", "trade", 14.8372, 2.0]
["2026-09-14T16:22:16.196772+00:00", "trade", 14.8372, 2.0]
["2026-09-14T16:22:16.198052+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:16.278057+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:16.502114+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:16.502701+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:22:16.503072+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:16.550725+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:16.551807+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:18.923241+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:18.925060+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:18.979003+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:19.471831+00:00", "trade", 14.8368, 1.0]
["2026-09-14T16:22:20.007126+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:20.425522+00:00", "trade", 14.845, 104.0]
["2026-09-14T16:22:20.493290+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.493325+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.493375+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:22:20.493375+00:00", "trade", 14.85, 300.0]
["2026-09-14T16:22:20.493378+00:00", "trade", 14.85, 1000.0]
["2026-09-14T16:22:20.493390+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.493408+00:00", "trade", 14.85, 36.0]
["2026-09-14T16:22:20.493408+00:00", "trade", 14.85, 26.0]
["2026-09-14T16:22:20.493414+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:20.493414+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:22:20.493417+00:00", "trade", 14.85, 300.0]
["2026-09-14T16:22:20.493440+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.493450+00:00", "trade", 14.85, 138.0]
["2026-09-14T16:22:20.493460+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.493611+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.493927+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.493992+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.493992+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.494448+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.494538+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.494539+00:00", "trade", 14.85, 500.0]
["2026-09-14T16:22:20.494539+00:00", "trade", 14.85, 5.0]
["2026-09-14T16:22:20.494542+00:00", "trade", 14.85, 10.0]
["2026-09-14T16:22:20.494545+00:00", "trade", 14.85, 500.0]
["2026-09-14T16:22:20.494548+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:22:20.494548+00:00", "trade", 14.85, 5.0]
["2026-09-14T16:22:20.494620+00:00", "trade", 14.85, 80.0]
["2026-09-14T16:22:20.494644+00:00", "trade", 14.8492, 90.0]
["2026-09-14T16:22:20.494929+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.494969+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.495105+00:00", "trade", 14.85, 11.0]
["2026-09-14T16:22:20.495107+00:00", "trade", 14.85, 10.0]
["2026-09-14T16:22:20.495107+00:00", "trade", 14.85, 11.0]
["2026-09-14T16:22:20.495113+00:00", "trade", 14.85, 258.0]
["2026-09-14T16:22:20.495156+00:00", "trade", 14.85, 22.0]
["2026-09-14T16:22:20.495158+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:22:20.495384+00:00", "trade", 14.85, 16.0]
["2026-09-14T16:22:20.495410+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.495481+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.495485+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.495505+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.495634+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:20.495641+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.495721+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.495725+00:00", "trade", 14.85, 700.0]
["2026-09-14T16:22:20.495725+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:22:20.495730+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:20.495787+00:00", "trade", 14.85, 65.0]
["2026-09-14T16:22:20.495911+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.496163+00:00", "trade", 14.85, 5.0]
["2026-09-14T16:22:20.496226+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:20.496367+00:00", "trade", 14.85, 55.0]
["2026-09-14T16:22:20.496497+00:00", "trade", 14.845, 108.0]
["2026-09-14T16:22:20.496668+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.496793+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.496987+00:00", "trade", 14.85, 52.0]
["2026-09-14T16:22:20.497089+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.497477+00:00", "trade", 14.85, 3.0]
["2026-09-14T16:22:20.498099+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:20.498102+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:20.498105+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:22:20.498316+00:00", "trade", 14.85, 3.0]
["2026-09-14T16:22:20.498337+00:00", "trade", 14.85, 196.0]
["2026-09-14T16:22:20.498566+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:20.498693+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.498728+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.498848+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:20.499080+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:22:20.499305+00:00", "trade", 14.85, 20.0]
["2026-09-14T16:22:20.499309+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:20.499309+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:20.499309+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.499329+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.499364+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.499369+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.499389+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.499389+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.499389+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.499410+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.499435+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.500001+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.500272+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.500340+00:00", "trade", 14.85, 2.0]
["2026-09-14T16:22:20.500352+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.500372+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.500412+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.500568+00:00", "trade", 14.8495, 52.0]
["2026-09-14T16:22:20.500622+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:22:20.500848+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.502166+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.504252+00:00", "trade", 14.85, 10.0]
["2026-09-14T16:22:20.504375+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:22:20.504692+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.504814+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:22:20.504963+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.505034+00:00", "trade", 14.858, 5000.0]
["2026-09-14T16:22:20.505048+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.505058+00:00", "trade", 14.855, 339.0]
["2026-09-14T16:22:20.506282+00:00", "trade", 14.8578, 271.0]
["2026-09-14T16:22:20.510378+00:00", "trade", 14.855, 187.0]
["2026-09-14T16:22:20.511629+00:00", "trade", 14.8533, 50.0]
["2026-09-14T16:22:20.537863+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:22:20.550123+00:00", "trade", 14.85, 5.0]
["2026-09-14T16:22:20.551107+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.571140+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:22:20.571143+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:22:20.571143+00:00", "trade", 14.86, 1600.0]
["2026-09-14T16:22:20.571158+00:00", "trade", 14.86, 700.0]
["2026-09-14T16:22:20.571158+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:22:20.571167+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:22:20.571167+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:22:20.571170+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:22:20.571195+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.571300+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.571376+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.571546+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.571636+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.571676+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.571676+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.571701+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.571737+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.571737+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.571738+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:22:20.571741+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:22:20.571823+00:00", "trade", 14.86, 5.0]
["2026-09-14T16:22:20.571823+00:00", "trade", 14.86, 6.0]
["2026-09-14T16:22:20.571826+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:22:20.571829+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:22:20.571829+00:00", "trade", 14.86, 189.0]
["2026-09-14T16:22:20.572017+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.572017+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.572032+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.572072+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.572072+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.572112+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.572126+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:22:20.572147+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.572177+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.572204+00:00", "trade", 14.86, 10.0]
["2026-09-14T16:22:20.572211+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:22:20.572211+00:00", "trade", 14.86, 160.0]
["2026-09-14T16:22:20.572219+00:00", "trade", 14.86, 11.0]
["2026-09-14T16:22:20.572228+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:22:20.572398+00:00", "trade", 14.8572, 57.0]
["2026-09-14T16:22:20.572400+00:00", "trade", 14.86, 11.0]
["2026-09-14T16:22:20.572460+00:00", "trade", 14.86, 80.0]
["2026-09-14T16:22:20.572467+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:22:20.572471+00:00", "trade", 14.86, 5.0]
["2026-09-14T16:22:20.572471+00:00", "trade", 14.86, 11.0]
["2026-09-14T16:22:20.572475+00:00", "trade", 14.86, 3.0]
["2026-09-14T16:22:20.572478+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.572503+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.572520+00:00", "trade", 14.86, 50.0]
["2026-09-14T16:22:20.572520+00:00", "trade", 14.86, 69.0]
["2026-09-14T16:22:20.572649+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.572689+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.572794+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.573024+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.573075+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.573098+00:00", "trade", 14.86, 50.0]
["2026-09-14T16:22:20.573235+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.573315+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.573786+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.573807+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:22:20.574172+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.574433+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.574919+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.574919+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.576788+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.576909+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.578363+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:22:20.579385+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.609643+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:22:20.612608+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.758070+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:22:20.758655+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.829038+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:20.830073+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:22:20.831198+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:22:20.831321+00:00", "trade", 14.8579, 59.0]
["2026-09-14T16:22:21.322425+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:21.322876+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:21.413170+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:21.786587+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:21.788311+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:21.908472+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:22.033706+00:00", "trade", 14.8418, 44.0]
["2026-09-14T16:22:22.129973+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:22.249535+00:00", "trade", 14.8405, 36.0]
["2026-09-14T16:22:22.741776+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:22.873028+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:22.874455+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:22:22.879128+00:00", "trade", 14.855, 105.0]
["2026-09-14T16:22:23.038486+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:23.039478+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:23.133186+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:23.135268+00:00", "trade", 14.8584, 20.0]
["2026-09-14T16:22:23.736584+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:23.737050+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:23.737050+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:23.765328+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:24.145596+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:24.146383+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:24.146558+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:24.147004+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:24.147029+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:24.148420+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:22:24.258273+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:25.006230+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:25.041404+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:25.042578+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:22:25.411328+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:25.610462+00:00", "trade", 14.841, 59.0]
["2026-09-14T16:22:25.875159+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:26.044514+00:00", "trade", 14.855, 2.0]
["2026-09-14T16:22:26.368361+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:26.488637+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:26.490115+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:22:26.490676+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:26.493278+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:26.514628+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:26.514643+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:27.016383+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:22:27.351837+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:27.567590+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:27.568306+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:27.961528+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:22:27.962478+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:28.308105+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:22:28.308108+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:22:28.308111+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:22:28.308165+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:22:28.308165+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:22:28.308168+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:22:28.308316+00:00", "trade", 14.86, 7.0]
["2026-09-14T16:22:28.308316+00:00", "trade", 14.86, 11.0]
["2026-09-14T16:22:28.308321+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:22:28.308321+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:22:28.308325+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:22:28.308331+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:22:28.308426+00:00", "trade", 14.86, 72.0]
["2026-09-14T16:22:28.308630+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:28.308750+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:28.308790+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:28.308790+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:28.309019+00:00", "trade", 14.86, 27.0]
["2026-09-14T16:22:28.309019+00:00", "trade", 14.86, 55.0]
["2026-09-14T16:22:28.309026+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:28.309362+00:00", "trade", 14.856, 56.0]
["2026-09-14T16:22:28.309596+00:00", "trade", 14.86, 56.0]
["2026-09-14T16:22:28.309804+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:22:28.316263+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:22:28.332406+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:28.360706+00:00", "trade", 14.8425, 1.0]
["2026-09-14T16:22:28.368377+00:00", "trade", 14.8328, 200.0]
["2026-09-14T16:22:28.948745+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:28.949221+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:29.367034+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:29.625458+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:29.626019+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:29.626841+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:29.626921+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:29.627367+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:30.001035+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:30.003060+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:30.004598+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:30.005135+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:30.005581+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:30.347895+00:00", "trade", 14.8394, 1.0]
["2026-09-14T16:22:30.349012+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:30.349252+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:30.349493+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:30.349493+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:30.351132+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:30.351389+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:22:30.351974+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:30.352415+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:30.361091+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:30.643912+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:31.001828+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:31.001898+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:31.004499+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:22:31.020888+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:31.434515+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:32.017073+00:00", "trade", 14.86, 960.0]
["2026-09-14T16:22:32.018324+00:00", "trade", 14.8583, 86.0]
["2026-09-14T16:22:32.019199+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:22:32.157738+00:00", "trade", 14.855, 250.0]
["2026-09-14T16:22:33.099533+00:00", "trade", 14.8398, 1.0]
["2026-09-14T16:22:33.141251+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:22:33.141841+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:33.145369+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:33.145434+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:33.145439+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:33.146442+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:33.146442+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:33.146482+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:33.146883+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:33.147038+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:33.147559+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:33.171675+00:00", "trade", 14.855, 150.0]
["2026-09-14T16:22:33.173040+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:33.173491+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:33.266854+00:00", "trade", 14.8597, 15.0]
["2026-09-14T16:22:33.267008+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:33.368203+00:00", "trade", 14.8516, 45.0]
["2026-09-14T16:22:34.140817+00:00", "trade", 14.855, 401.0]
["2026-09-14T16:22:34.142071+00:00", "trade", 14.8549, 58.0]
["2026-09-14T16:22:34.581526+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:22:34.581656+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:34.581681+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:34.581711+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:34.581751+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:34.582668+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:34.582709+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:34.582709+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:34.583185+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:34.584476+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:22:34.586588+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:34.596832+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:34.697185+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:34.697667+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:34.801418+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:34.801939+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:34.802420+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:34.802420+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:34.806901+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:34.813422+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:34.946142+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:34.972555+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:34.973151+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:34.973181+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:35.167519+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:22:35.167582+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:22:35.167773+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:35.168139+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:35.172336+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:22:35.172721+00:00", "trade", 14.855, 18.0]
["2026-09-14T16:22:35.172724+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:22:35.173131+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:35.173280+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:22:35.173341+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:35.173422+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:35.173582+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:35.173888+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:35.173888+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:35.174018+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:35.174058+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:35.174580+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:35.174584+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:35.174584+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:35.247683+00:00", "trade", 14.8478, 1.0]
["2026-09-14T16:22:35.279238+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:35.329342+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:35.513760+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:35.621408+00:00", "trade", 14.855, 5.0]
["2026-09-14T16:22:35.823701+00:00", "trade", 14.8433, 57.0]
["2026-09-14T16:22:36.324487+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:22:36.357734+00:00", "trade", 14.8433, 1.0]
["2026-09-14T16:22:36.617055+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:36.618309+00:00", "trade", 14.855, 51.0]
["2026-09-14T16:22:37.186814+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:38.584289+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:39.222254+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:39.819635+00:00", "trade", 14.8584, 1.0]
["2026-09-14T16:22:39.819999+00:00", "trade", 14.8584, 1.0]
["2026-09-14T16:22:39.821012+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:39.821012+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:40.419930+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:22:40.420726+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:40.421162+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:40.824134+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:40.825928+00:00", "trade", 14.855, 500.0]
["2026-09-14T16:22:40.835777+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:40.936371+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:41.025355+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:22:41.026320+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:41.532534+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:22:41.537128+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:41.782903+00:00", "trade", 14.855, 25.0]
["2026-09-14T16:22:41.784906+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:22:42.019604+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:22:42.019604+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:22:42.020320+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:42.020858+00:00", "trade", 14.8579, 50.0]
["2026-09-14T16:22:42.020921+00:00", "trade", 14.855, 51.0]
["2026-09-14T16:22:42.021559+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:42.022005+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:42.296267+00:00", "trade", 14.8549, 5000.0]
["2026-09-14T16:22:42.297855+00:00", "trade", 14.855, 1300.0]
["2026-09-14T16:22:42.921857+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:42.922339+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:42.922339+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:43.070366+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:22:43.071107+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:43.824025+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:22:45.066355+00:00", "trade", 14.8332, 100.0]
["2026-09-14T16:22:45.067755+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:45.217894+00:00", "trade", 14.8405, 1.0]
["2026-09-14T16:22:45.592701+00:00", "trade", 14.8437, 1.0]
["2026-09-14T16:22:46.242000+00:00", "trade", 14.8405, 1.0]
["2026-09-14T16:22:46.532153+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:22:46.532795+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:46.595334+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:46.595770+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:46.607603+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:46.794597+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:47.755541+00:00", "trade", 14.8395, 17.0]
["2026-09-14T16:22:47.756953+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:47.756953+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:47.757389+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:47.848437+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:22:47.983702+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:47.984448+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:48.063812+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:48.213998+00:00", "trade", 14.855, 250.0]
["2026-09-14T16:22:48.233150+00:00", "trade", 14.855, 150.0]
["2026-09-14T16:22:48.350583+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:48.701573+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:48.702824+00:00", "trade", 14.8545, 50.0]
["2026-09-14T16:22:49.422334+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:49.422334+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:49.423211+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:49.424673+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:22:49.527724+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:49.872162+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532171+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532222+00:00", "trade", 14.85, 300.0]
["2026-09-14T16:22:50.532225+00:00", "trade", 14.85, 36.0]
["2026-09-14T16:22:50.532289+00:00", "trade", 14.85, 300.0]
["2026-09-14T16:22:50.532295+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532298+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532298+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532302+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532302+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:22:50.532304+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532304+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532314+00:00", "trade", 14.85, 64.0]
["2026-09-14T16:22:50.532319+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532319+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532322+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532325+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532325+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532331+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532331+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532346+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532391+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532396+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532421+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532427+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532471+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532521+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532551+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532556+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532556+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532561+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532565+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532566+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532596+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532621+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532631+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532632+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532634+00:00", "trade", 14.85, 27.0]
["2026-09-14T16:22:50.532652+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532667+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532672+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532676+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532719+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532719+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532722+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532731+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:22:50.532732+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532734+00:00", "trade", 14.85, 22.0]
["2026-09-14T16:22:50.532737+00:00", "trade", 14.85, 2.0]
["2026-09-14T16:22:50.532737+00:00", "trade", 14.85, 20.0]
["2026-09-14T16:22:50.532737+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532740+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532746+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532753+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532758+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532758+00:00", "trade", 14.85, 300.0]
["2026-09-14T16:22:50.532758+00:00", "trade", 14.85, 99.0]
["2026-09-14T16:22:50.532764+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532767+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532860+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:22:50.532863+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.532881+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:22:50.532882+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532893+00:00", "trade", 14.85, 99.0]
["2026-09-14T16:22:50.532907+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532912+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532967+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532967+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532967+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532968+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:22:50.532972+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532983+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:22:50.532997+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.532997+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.533037+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.533043+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.533043+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.533047+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.533047+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.533052+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.533097+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.533218+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.533253+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.533253+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.533253+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.533413+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.533450+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.533452+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.533453+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.533493+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.533519+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:50.533533+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:22:50.533545+00:00", "trade", 14.8518, 57.0]
["2026-09-14T16:22:50.533609+00:00", "trade", 14.85, 53.0]
["2026-09-14T16:22:50.533619+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:22:50.533654+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.533657+00:00", "trade", 14.85, 20.0]
["2026-09-14T16:22:50.533674+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.533693+00:00", "trade", 14.85, 80.0]
["2026-09-14T16:22:50.533694+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.533697+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.533697+00:00", "trade", 14.85, 20.0]
["2026-09-14T16:22:50.533700+00:00", "trade", 14.85, 80.0]
["2026-09-14T16:22:50.533700+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.533704+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.533714+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.533720+00:00", "trade", 14.85, 25.0]
["2026-09-14T16:22:50.533749+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.533759+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.533769+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.533784+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.533789+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.533906+00:00", "trade", 14.85, 350.0]
["2026-09-14T16:22:50.533924+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.533927+00:00", "trade", 14.85, 17.0]
["2026-09-14T16:22:50.533976+00:00", "trade", 14.85, 51.0]
["2026-09-14T16:22:50.534012+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.534020+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.534040+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.534050+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.534051+00:00", "trade", 14.85, 52.0]
["2026-09-14T16:22:50.534060+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.534060+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.534170+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.534273+00:00", "trade", 14.855, 16.0]
["2026-09-14T16:22:50.534330+00:00", "trade", 14.855, 102.0]
["2026-09-14T16:22:50.534384+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:22:50.534386+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.534386+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.534436+00:00", "trade", 14.855, 84.0]
["2026-09-14T16:22:50.534517+00:00", "trade", 14.85, 32.0]
["2026-09-14T16:22:50.534576+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.534902+00:00", "trade", 14.85, 50.0]
["2026-09-14T16:22:50.534927+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.535037+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.535311+00:00", "trade", 14.85, 60.0]
["2026-09-14T16:22:50.535373+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.535446+00:00", "trade", 14.85, 160.0]
["2026-09-14T16:22:50.535572+00:00", "trade", 14.8506, 51.0]
["2026-09-14T16:22:50.535636+00:00", "trade", 14.845, 56.0]
["2026-09-14T16:22:50.535974+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.537774+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.538047+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:22:50.539821+00:00", "trade", 14.85, 40.0]
["2026-09-14T16:22:50.540062+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:50.540455+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.540926+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.542805+00:00", "trade", 14.845, 62.0]
["2026-09-14T16:22:50.551206+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:22:50.552451+00:00", "trade", 14.8498, 50.0]
["2026-09-14T16:22:50.553441+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.554699+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.555060+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.558182+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.636924+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.663567+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.829336+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.829827+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.830268+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.887615+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:50.997175+00:00", "trade", 14.8484, 10.0]
["2026-09-14T16:22:51.163437+00:00", "trade", 14.8414, 71.0]
["2026-09-14T16:22:51.402613+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.403004+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.403936+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.532722+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.532867+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.532943+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.533248+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.533268+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:22:51.533304+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:22:51.533308+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:22:51.533318+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:22:51.533324+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.533344+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:22:51.533349+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:22:51.533369+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:22:51.533369+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:22:51.533382+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:51.533414+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:22:51.533439+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:22:51.533489+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:22:51.533489+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:22:51.533494+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:22:51.533496+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:51.533499+00:00", "trade", 14.85, 22.0]
["2026-09-14T16:22:51.533499+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:51.533499+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.533499+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:22:51.533514+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:22:51.533519+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:22:51.533519+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:22:51.533559+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:22:51.533654+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.533689+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.533694+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.533719+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.533775+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.533815+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.533820+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.533850+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.533850+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.534120+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.534216+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.534256+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.534256+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.534296+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.584395+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:51.608903+00:00", "trade", 14.8413, 1.0]
["2026-09-14T16:22:52.906320+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:22:53.045785+00:00", "trade", 14.845, 5.0]
["2026-09-14T16:22:53.670567+00:00", "trade", 14.8334, 100.0]
["2026-09-14T16:22:53.671927+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:22:53.672393+00:00", "trade", 14.84, 10.0]
["2026-09-14T16:22:53.672786+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:53.672831+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:53.672991+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:53.672991+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:53.673272+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:53.673872+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:22:53.675183+00:00", "trade", 14.845, 4.0]
["2026-09-14T16:22:53.685315+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:53.860973+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:53.861494+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:54.059036+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:22:54.059665+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:22:54.060287+00:00", "trade", 14.8458, 51.0]
["2026-09-14T16:22:54.060720+00:00", "trade", 14.84, 68.0]
["2026-09-14T16:22:54.061000+00:00", "trade", 14.84, 18.0]
["2026-09-14T16:22:54.061759+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:54.062000+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:54.062263+00:00", "trade", 14.84, 16.0]
["2026-09-14T16:22:54.062326+00:00", "trade", 14.84, 334.0]
["2026-09-14T16:22:54.062518+00:00", "trade", 14.84, 39.0]
["2026-09-14T16:22:54.063006+00:00", "trade", 14.84, 16.0]
["2026-09-14T16:22:54.063222+00:00", "trade", 14.84, 316.0]
["2026-09-14T16:22:54.063273+00:00", "trade", 14.84, 34.0]
["2026-09-14T16:22:54.064852+00:00", "trade", 14.84, 18.0]
["2026-09-14T16:22:54.223509+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:22:54.224757+00:00", "trade", 14.84, 53.0]
["2026-09-14T16:22:54.225060+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:22:54.225124+00:00", "trade", 14.84, 16.0]
["2026-09-14T16:22:54.225184+00:00", "trade", 14.84, 19.0]
["2026-09-14T16:22:54.225469+00:00", "trade", 14.84, 79.0]
["2026-09-14T16:22:54.227453+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:54.227894+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:54.227934+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:54.227934+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:54.255006+00:00", "trade", 14.84, 99.0]
["2026-09-14T16:22:54.299445+00:00", "trade", 14.8435, 99.0]
["2026-09-14T16:22:54.368041+00:00", "trade", 14.8521, 3.0]
["2026-09-14T16:22:55.059089+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:22:55.310287+00:00", "trade", 14.8521, 3.0]
["2026-09-14T16:22:55.434567+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:22:55.435528+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:55.435528+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:55.556645+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:55.561286+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:55.563732+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:22:55.564765+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:55.564776+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:22:55.565281+00:00", "trade", 14.84, 79.0]
["2026-09-14T16:22:55.565669+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:22:55.566147+00:00", "trade", 14.84, 35.0]
["2026-09-14T16:22:55.566688+00:00", "trade", 14.84, 34.0]
["2026-09-14T16:22:55.567165+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:55.785118+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:22:55.786369+00:00", "trade", 14.842, 58.0]
["2026-09-14T16:22:56.577988+00:00", "trade", 14.8415, 1.0]
["2026-09-14T16:22:56.581554+00:00", "trade", 14.8401, 1000.0]
["2026-09-14T16:22:56.582808+00:00", "trade", 14.8479, 50.0]
["2026-09-14T16:22:56.582868+00:00", "trade", 14.8401, 50.0]
["2026-09-14T16:22:58.381882+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:58.540218+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:58.540888+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:22:58.540915+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:58.541536+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:58.541776+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:58.709905+00:00", "trade", 14.8407, 26.0]
["2026-09-14T16:22:59.026849+00:00", "trade", 14.845, 25.0]
["2026-09-14T16:22:59.053739+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:22:59.831916+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:59.832352+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:59.903496+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:59.903937+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:22:59.904974+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:23:00.001073+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:00.418383+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:00.418432+00:00", "trade", 14.84, 160.0]
["2026-09-14T16:23:00.418435+00:00", "trade", 14.84, 40.0]
["2026-09-14T16:23:00.418438+00:00", "trade", 14.84, 120.0]
["2026-09-14T16:23:00.418438+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:23:00.418441+00:00", "trade", 14.84, 60.0]
["2026-09-14T16:23:00.418441+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:00.418449+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:23:00.418455+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:00.418459+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:00.418459+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:23:00.418462+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:00.418462+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:00.418464+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:00.418467+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:00.418471+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:00.418488+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:23:00.418494+00:00", "trade", 14.84, 360.0]
["2026-09-14T16:23:00.418545+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:00.418550+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:00.418580+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:00.418580+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:00.418627+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:00.418636+00:00", "trade", 14.84, 24.0]
["2026-09-14T16:23:00.418640+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:00.418645+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:00.418645+00:00", "trade", 14.84, 14.0]
["2026-09-14T16:23:00.418651+00:00", "trade", 14.84, 11.0]
["2026-09-14T16:23:00.418651+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:23:00.418651+00:00", "trade", 14.84, 2.0]
["2026-09-14T16:23:00.418654+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:00.418680+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:00.418680+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:00.418750+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:23:00.418760+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:23:00.418825+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.418867+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:00.418920+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.418946+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.418951+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.418971+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.419101+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.419256+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.419347+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.419347+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.419347+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.419382+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.419427+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.419507+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.419617+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.419622+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.419622+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.419703+00:00", "trade", 14.8414, 59.0]
["2026-09-14T16:23:00.419769+00:00", "trade", 14.84, 53.0]
["2026-09-14T16:23:00.419833+00:00", "trade", 14.84, 23.0]
["2026-09-14T16:23:00.420464+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.420690+00:00", "trade", 14.84, 65.0]
["2026-09-14T16:23:00.420741+00:00", "trade", 14.84, 5.0]
["2026-09-14T16:23:00.420786+00:00", "trade", 14.84, 34.0]
["2026-09-14T16:23:00.421186+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.421627+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.423667+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.423817+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.423957+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.424148+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.426731+00:00", "trade", 14.835, 104.0]
["2026-09-14T16:23:00.427555+00:00", "trade", 14.84, 15.0]
["2026-09-14T16:23:00.428069+00:00", "trade", 14.835, 204.0]
["2026-09-14T16:23:00.428548+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.428949+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.484005+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.485614+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.485674+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.485729+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:00.486446+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:01.420066+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:23:03.797601+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:04.104717+00:00", "trade", 14.8475, 100.0]
["2026-09-14T16:23:04.147361+00:00", "trade", 14.8335, 11.0]
["2026-09-14T16:23:04.434736+00:00", "trade", 14.8451, 29.0]
["2026-09-14T16:23:04.449702+00:00", "trade", 14.8451, 8.0]
["2026-09-14T16:23:05.567460+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:06.096110+00:00", "trade", 14.835, 6800.0]
["2026-09-14T16:23:06.097364+00:00", "trade", 14.835, 214.0]
["2026-09-14T16:23:06.097457+00:00", "trade", 14.835, 69.0]
["2026-09-14T16:23:06.097515+00:00", "trade", 14.835, 183.0]
["2026-09-14T16:23:06.098432+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:06.514521+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:23:06.801111+00:00", "trade", 14.8384, 50.0]
["2026-09-14T16:23:07.090087+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.090203+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.090393+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.092628+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.093500+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.094117+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.124674+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.199547+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.239362+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.239723+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.515316+00:00", "trade", 14.8389, 1400.0]
["2026-09-14T16:23:07.517331+00:00", "trade", 14.8388, 175.0]
["2026-09-14T16:23:07.720503+00:00", "trade", 14.839, 216.0]
["2026-09-14T16:23:07.720542+00:00", "trade", 14.839, 351.0]
["2026-09-14T16:23:07.722578+00:00", "trade", 14.839, 330.0]
["2026-09-14T16:23:07.722770+00:00", "trade", 14.839, 330.0]
["2026-09-14T16:23:07.722948+00:00", "trade", 14.839, 297.0]
["2026-09-14T16:23:07.723089+00:00", "trade", 14.8391, 300.0]
["2026-09-14T16:23:07.723236+00:00", "trade", 14.8391, 300.0]
["2026-09-14T16:23:07.723366+00:00", "trade", 14.8391, 270.0]
["2026-09-14T16:23:07.775320+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.775335+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.775341+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:23:07.775385+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.775410+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.775435+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.776017+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.776017+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.776017+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.776257+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.776257+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.776458+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.776498+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.776739+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:23:07.777400+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.777590+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:23:07.787725+00:00", "trade", 14.8413, 4.0]
["2026-09-14T16:23:07.857400+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:07.954200+00:00", "trade", 14.8413, 1.0]
["2026-09-14T16:23:08.203342+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:23:08.203862+00:00", "trade", 14.84, 15.0]
["2026-09-14T16:23:08.203948+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:08.203948+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:08.203983+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:08.203988+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:08.203988+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:08.204033+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:08.205397+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:08.205441+00:00", "trade", 14.84, 6.0]
["2026-09-14T16:23:08.205630+00:00", "trade", 14.84, 19.0]
["2026-09-14T16:23:08.208502+00:00", "trade", 14.84, 37.0]
["2026-09-14T16:23:08.213347+00:00", "trade", 14.84, 37.0]
["2026-09-14T16:23:08.217268+00:00", "trade", 14.84, 26.0]
["2026-09-14T16:23:08.225274+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:23:08.225324+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:23:08.225444+00:00", "trade", 14.84, 51.0]
["2026-09-14T16:23:08.225469+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:08.225480+00:00", "trade", 14.84, 49.0]
["2026-09-14T16:23:08.225559+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:08.225875+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:08.225880+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:08.225960+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:08.226066+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:08.226066+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:08.226141+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:08.226552+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:08.228441+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:08.286369+00:00", "trade", 14.8549, 207.0]
["2026-09-14T16:23:08.286378+00:00", "trade", 14.8549, 360.0]
["2026-09-14T16:23:08.286384+00:00", "trade", 14.8549, 23.0]
["2026-09-14T16:23:08.286423+00:00", "trade", 14.8549, 40.0]
["2026-09-14T16:23:08.286456+00:00", "trade", 14.8549, 184.0]
["2026-09-14T16:23:08.286489+00:00", "trade", 14.8549, 320.0]
["2026-09-14T16:23:08.289343+00:00", "trade", 14.8708, 531.0]
["2026-09-14T16:23:08.291228+00:00", "trade", 14.8707, 36.0]
["2026-09-14T16:23:08.291740+00:00", "trade", 14.966, 430.0]
["2026-09-14T16:23:08.292792+00:00", "trade", 14.9661, 200.0]
["2026-09-14T16:23:08.331638+00:00", "trade", 14.84, 61.0]
["2026-09-14T16:23:08.331677+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:08.332118+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:08.332128+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:08.333223+00:00", "trade", 14.84, 2.0]
["2026-09-14T16:23:08.334170+00:00", "trade", 14.84, 72.0]
["2026-09-14T16:23:08.498769+00:00", "trade", 14.839, 75.0]
["2026-09-14T16:23:08.782109+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:23:08.783369+00:00", "trade", 14.837, 50.0]
["2026-09-14T16:23:09.340117+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:09.444733+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:09.958879+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:09.960127+00:00", "trade", 14.8391, 52.0]
["2026-09-14T16:23:10.127743+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:10.129422+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:10.476032+00:00", "trade", 14.8414, 1.0]
["2026-09-14T16:23:10.571705+00:00", "trade", 14.8443, 1.0]
["2026-09-14T16:23:11.535614+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:11.997148+00:00", "trade", 14.8416, 79.0]
["2026-09-14T16:23:11.997557+00:00", "trade", 14.84, 56.0]
["2026-09-14T16:23:11.998502+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:11.998504+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:23:12.075929+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:23:12.547025+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:12.547486+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:12.647258+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:12.821424+00:00", "trade", 14.85, 1000.0]
["2026-09-14T16:23:12.822579+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:12.822845+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:12.823296+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:12.840420+00:00", "trade", 14.845, 359.0]
["2026-09-14T16:23:12.840453+00:00", "trade", 14.845, 41.0]
["2026-09-14T16:23:12.841472+00:00", "trade", 14.845, 275.0]
["2026-09-14T16:23:12.841671+00:00", "trade", 14.848, 56.0]
["2026-09-14T16:23:12.841839+00:00", "trade", 14.845, 359.0]
["2026-09-14T16:23:12.843203+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:12.843746+00:00", "trade", 14.845, 159.0]
["2026-09-14T16:23:12.843785+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:12.866895+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:12.942910+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:12.943497+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:13.013391+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:23:13.806290+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:23:14.197742+00:00", "trade", 14.8486, 450.0]
["2026-09-14T16:23:14.199050+00:00", "trade", 14.8445, 50.0]
["2026-09-14T16:23:14.260426+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:14.347648+00:00", "trade", 14.8486, 1.0]
["2026-09-14T16:23:14.512322+00:00", "trade", 14.845, 13.0]
["2026-09-14T16:23:14.513570+00:00", "trade", 14.8463, 50.0]
["2026-09-14T16:23:14.582065+00:00", "trade", 14.84, 151.0]
["2026-09-14T16:23:14.582065+00:00", "trade", 14.845, 350.0]
["2026-09-14T16:23:14.582229+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:14.582866+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:14.583146+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:14.583167+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:14.583187+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:14.583628+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:14.583628+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:14.584069+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:14.584349+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:14.592099+00:00", "trade", 14.8486, 1.0]
["2026-09-14T16:23:14.592153+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:14.667704+00:00", "trade", 14.8457, 1.0]
["2026-09-14T16:23:14.669056+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:14.669056+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:14.682253+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:15.426301+00:00", "trade", 14.8336, 35.0]
["2026-09-14T16:23:15.589196+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:15.589236+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:15.589677+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:15.680318+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:16.593286+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:16.646005+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:16.715602+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:16.715642+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:17.613779+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:17.614297+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:17.614297+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:17.667838+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:18.457309+00:00", "trade", 14.8416, 3.0]
["2026-09-14T16:23:18.645907+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:18.647667+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:18.662430+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:18.968534+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:19.192261+00:00", "trade", 14.8497, 585.0]
["2026-09-14T16:23:19.193328+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:19.193512+00:00", "trade", 14.8456, 55.0]
["2026-09-14T16:23:19.276380+00:00", "trade", 14.8499, 301.0]
["2026-09-14T16:23:19.397622+00:00", "trade", 14.8401, 1352.0]
["2026-09-14T16:23:19.398675+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:19.398876+00:00", "trade", 14.8419, 51.0]
["2026-09-14T16:23:19.670040+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:19.679643+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:19.680164+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:20.025339+00:00", "trade", 14.845, 134.0]
["2026-09-14T16:23:20.492775+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:23:20.575763+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:20.730932+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:20.754867+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:20.754867+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:20.756716+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:20.757152+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:20.759553+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:21.148772+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:23:21.749957+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:22.152722+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:22.158170+00:00", "trade", 14.84, 175.0]
["2026-09-14T16:23:22.158227+00:00", "trade", 14.84, 23.0]
["2026-09-14T16:23:22.159012+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:22.785800+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:23.821133+00:00", "trade", 14.8549, 150.0]
["2026-09-14T16:23:23.821313+00:00", "trade", 14.855, 39.0]
["2026-09-14T16:23:23.853709+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:23.854084+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:23.854084+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:23.854520+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:23.855001+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:23.912853+00:00", "trade", 14.8549, 2300.0]
["2026-09-14T16:23:23.912887+00:00", "trade", 14.8549, 4000.0]
["2026-09-14T16:23:23.913668+00:00", "trade", 14.8549, 2300.0]
["2026-09-14T16:23:23.913708+00:00", "trade", 14.8549, 4000.0]
["2026-09-14T16:23:23.932385+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:24.166626+00:00", "trade", 14.8455, 9.0]
["2026-09-14T16:23:24.731720+00:00", "trade", 14.846, 39.0]
["2026-09-14T16:23:25.074312+00:00", "trade", 14.8418, 1.0]
["2026-09-14T16:23:25.130924+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:25.215885+00:00", "trade", 14.8549, 1702.0]
["2026-09-14T16:23:25.215918+00:00", "trade", 14.8549, 2960.0]
["2026-09-14T16:23:25.286346+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:26.144515+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:26.214293+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:26.215328+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:26.488061+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:26.722491+00:00", "trade", 14.8549, 1495.0]
["2026-09-14T16:23:26.722527+00:00", "trade", 14.8549, 2600.0]
["2026-09-14T16:23:26.723575+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:26.723575+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:26.724011+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:26.834383+00:00", "trade", 14.8418, 1.0]
["2026-09-14T16:23:27.420320+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:27.421357+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:27.422644+00:00", "trade", 14.8441, 50.0]
["2026-09-14T16:23:27.465186+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:28.134392+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:28.200719+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:28.329776+00:00", "trade", 14.8549, 1311.0]
["2026-09-14T16:23:28.329809+00:00", "trade", 14.8549, 2280.0]
["2026-09-14T16:23:28.485834+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:28.487085+00:00", "trade", 14.8447, 51.0]
["2026-09-14T16:23:28.941895+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:28.942336+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:29.328691+00:00", "trade", 14.8461, 2.0]
["2026-09-14T16:23:29.837362+00:00", "trade", 14.8549, 1150.0]
["2026-09-14T16:23:29.837398+00:00", "trade", 14.8549, 2000.0]
["2026-09-14T16:23:29.871968+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:30.001101+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:30.144486+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:30.667814+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:30.667845+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:30.667855+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:30.668296+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:30.916893+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:31.338365+00:00", "trade", 14.8549, 989.0]
["2026-09-14T16:23:31.338401+00:00", "trade", 14.8549, 1720.0]
["2026-09-14T16:23:31.338753+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:32.414968+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:33.077005+00:00", "trade", 14.845, 39.0]
["2026-09-14T16:23:33.163999+00:00", "trade", 14.8401, 29.0]
["2026-09-14T16:23:33.929239+00:00", "trade", 14.84, 600.0]
["2026-09-14T16:23:33.929239+00:00", "trade", 14.84, 500.0]
["2026-09-14T16:23:33.929266+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:23:33.929269+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:33.929275+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:33.929275+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:23:33.929278+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:33.929292+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:23:33.929297+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:23:33.929312+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:23:33.929322+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:23:33.929407+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:23:33.929427+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:23:33.929432+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:23:33.929462+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:23:33.929497+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:33.929501+00:00", "trade", 14.84, 29.0]
["2026-09-14T16:23:33.929504+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:33.929504+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:33.929507+00:00", "trade", 14.84, 180.0]
["2026-09-14T16:23:33.929507+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:23:33.929510+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:23:33.929510+00:00", "trade", 14.84, 24.0]
["2026-09-14T16:23:33.929512+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:23:33.929828+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:33.929918+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:33.929983+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:33.930012+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:33.930036+00:00", "trade", 14.84, 27.0]
["2026-09-14T16:23:33.930159+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:33.930194+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:33.930274+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:33.930279+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:33.930314+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:33.930354+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:33.930394+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:33.930399+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:33.930532+00:00", "trade", 14.841, 52.0]
["2026-09-14T16:23:33.930755+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:33.930977+00:00", "trade", 14.8549, 874.0]
["2026-09-14T16:23:33.931010+00:00", "trade", 14.8549, 1520.0]
["2026-09-14T16:23:33.931329+00:00", "trade", 14.839, 912.0]
["2026-09-14T16:23:33.931368+00:00", "trade", 14.839, 1482.0]
["2026-09-14T16:23:33.931958+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:33.931958+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:33.931998+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:33.932430+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:33.932430+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:33.932434+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:33.932474+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:33.937000+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:33.966693+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:23:34.030151+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:34.030587+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:34.036271+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:34.115315+00:00", "trade", 14.8419, 3.0]
["2026-09-14T16:23:34.194402+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:34.730438+00:00", "trade", 14.8384, 100.0]
["2026-09-14T16:23:34.924601+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:34.924988+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:23:34.925042+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:34.925719+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:34.926239+00:00", "trade", 14.8393, 52.0]
["2026-09-14T16:23:35.352276+00:00", "trade", 14.8385, 522.0]
["2026-09-14T16:23:35.352439+00:00", "trade", 14.8386, 1305.0]
["2026-09-14T16:23:35.537001+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:35.537437+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:35.574735+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:36.207706+00:00", "trade", 14.8462, 1.0]
["2026-09-14T16:23:36.239233+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:23:36.239233+00:00", "trade", 14.84, 800.0]
["2026-09-14T16:23:36.239272+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:36.239272+00:00", "trade", 14.84, 1100.0]
["2026-09-14T16:23:36.239272+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:23:36.239275+00:00", "trade", 14.84, 108.0]
["2026-09-14T16:23:36.239299+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:36.239308+00:00", "trade", 14.84, 192.0]
["2026-09-14T16:23:36.239405+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:36.239825+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:36.239865+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:36.239870+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:23:36.239921+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:23:36.239922+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:23:36.239925+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:36.239928+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:36.239928+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:36.239986+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:23:36.240036+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:23:36.240036+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:23:36.240046+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:23:36.240514+00:00", "trade", 14.8436, 52.0]
["2026-09-14T16:23:36.240526+00:00", "trade", 14.835, 217.0]
["2026-09-14T16:23:36.240559+00:00", "trade", 14.84, 68.0]
["2026-09-14T16:23:36.240577+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:23:36.240627+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:23:36.240632+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:23:36.240637+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:36.240637+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:23:36.240637+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:36.240640+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:23:36.240649+00:00", "trade", 14.8403, 57.0]
["2026-09-14T16:23:36.240983+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:36.241148+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:36.241229+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:36.241269+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:36.241269+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:36.241710+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:36.241990+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:36.241990+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:36.242507+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:36.242547+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:36.244477+00:00", "trade", 14.84, 15.0]
["2026-09-14T16:23:36.245148+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:36.245188+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:36.854558+00:00", "trade", 14.8549, 575.0]
["2026-09-14T16:23:36.854594+00:00", "trade", 14.8549, 1000.0]
["2026-09-14T16:23:36.854840+00:00", "trade", 14.8549, 575.0]
["2026-09-14T16:23:36.854870+00:00", "trade", 14.8549, 1000.0]
["2026-09-14T16:23:36.884542+00:00", "trade", 14.842, 25.0]
["2026-09-14T16:23:36.891750+00:00", "trade", 14.842, 3.0]
["2026-09-14T16:23:37.242332+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:23:37.571975+00:00", "trade", 14.8418, 1.0]
["2026-09-14T16:23:38.899293+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:39.310894+00:00", "trade", 14.8484, 100.0]
["2026-09-14T16:23:39.312145+00:00", "trade", 14.8405, 52.0]
["2026-09-14T16:23:39.462779+00:00", "trade", 14.8472, 2.0]
["2026-09-14T16:23:39.606833+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:23:39.693235+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:23:39.746774+00:00", "trade", 14.845, 275.0]
["2026-09-14T16:23:39.748961+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:39.749427+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:39.749447+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:39.749602+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:41.228778+00:00", "trade", 14.8419, 1.0]
["2026-09-14T16:23:41.330735+00:00", "trade", 14.8338, 21.0]
["2026-09-14T16:23:43.265763+00:00", "trade", 14.9025, 722.0]
["2026-09-14T16:23:43.267928+00:00", "trade", 14.9026, 475.0]
["2026-09-14T16:23:45.049874+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:23:46.109355+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:46.109455+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:46.109906+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:46.110397+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:46.111500+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:46.111786+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:23:46.111936+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:46.112196+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:46.145646+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:46.145686+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:46.146087+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:46.189329+00:00", "trade", 14.845, 124.0]
["2026-09-14T16:23:46.190382+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:46.190422+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:46.190653+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:46.219657+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:47.123604+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:47.123644+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:47.124125+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:47.126887+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:23:48.681911+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:48.709387+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:23:49.302182+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:49.397857+00:00", "trade", 14.8401, 1699.0]
["2026-09-14T16:23:49.399108+00:00", "trade", 14.8427, 99.0]
["2026-09-14T16:23:49.428013+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:49.429294+00:00", "trade", 14.842, 50.0]
["2026-09-14T16:23:49.814007+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:50.226250+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:23:50.258652+00:00", "trade", 14.8473, 1.0]
["2026-09-14T16:23:50.427563+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:51.011280+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:23:51.507714+00:00", "trade", 14.8473, 1.0]
["2026-09-14T16:23:52.307473+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:23:52.558732+00:00", "trade", 14.8473, 1.0]
["2026-09-14T16:23:53.281005+00:00", "trade", 14.842, 4.0]
["2026-09-14T16:23:54.524964+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:54.568270+00:00", "trade", 14.845, 80.0]
["2026-09-14T16:23:55.034741+00:00", "trade", 14.8473, 33.0]
["2026-09-14T16:23:55.287413+00:00", "trade", 14.8407, 3.0]
["2026-09-14T16:23:55.631629+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:55.881724+00:00", "trade", 14.842, 1.0]
["2026-09-14T16:23:56.245213+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:23:56.683287+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:23:57.692710+00:00", "trade", 14.8473, 2.0]
["2026-09-14T16:23:58.636225+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:23:58.775615+00:00", "trade", 14.8416, 25.0]
["2026-09-14T16:23:59.343623+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:23:59.344871+00:00", "trade", 14.8446, 50.0]
["2026-09-14T16:24:00.001128+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:00.641385+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:24:00.648506+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:24:01.547275+00:00", "trade", 14.845, 350.0]
["2026-09-14T16:24:01.563905+00:00", "trade", 14.845, 80.0]
["2026-09-14T16:24:01.585749+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:24:01.638789+00:00", "trade", 14.845, 400.0]
["2026-09-14T16:24:01.702727+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:24:01.872960+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:02.549746+00:00", "trade", 14.8421, 1.0]
["2026-09-14T16:24:03.791888+00:00", "trade", 14.845, 1000.0]
["2026-09-14T16:24:03.793136+00:00", "trade", 14.845, 69.0]
["2026-09-14T16:24:03.968242+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:24:04.787219+00:00", "trade", 14.8423, 2.0]
["2026-09-14T16:24:05.313773+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:24:05.316092+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:24:05.579794+00:00", "trade", 14.839, 792.0]
["2026-09-14T16:24:05.579827+00:00", "trade", 14.839, 1287.0]
["2026-09-14T16:24:05.599106+00:00", "trade", 14.71, 2079.0]
["2026-09-14T16:24:05.780719+00:00", "trade", 14.839, 408.0]
["2026-09-14T16:24:05.780753+00:00", "trade", 14.839, 663.0]
["2026-09-14T16:24:05.981675+00:00", "trade", 14.8388, 84.0]
["2026-09-14T16:24:05.981708+00:00", "trade", 14.8388, 672.0]
["2026-09-14T16:24:06.083818+00:00", "trade", 14.8539, 260.0]
["2026-09-14T16:24:06.083999+00:00", "trade", 14.854, 559.0]
["2026-09-14T16:24:06.094884+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:06.139299+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:06.183680+00:00", "trade", 14.8388, 42.0]
["2026-09-14T16:24:06.183707+00:00", "trade", 14.8388, 336.0]
["2026-09-14T16:24:06.241709+00:00", "trade", 14.8429, 40.0]
["2026-09-14T16:24:06.285498+00:00", "trade", 14.8534, 35.0]
["2026-09-14T16:24:06.285667+00:00", "trade", 14.8535, 406.0]
["2026-09-14T16:24:06.452363+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:06.452403+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:06.452528+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:06.452849+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:06.452964+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:06.453365+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:06.453445+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:06.453927+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:06.454169+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:24:06.456768+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:06.463034+00:00", "trade", 14.845, 104.0]
["2026-09-14T16:24:06.469168+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:06.469168+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:06.477457+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:06.689441+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:06.689922+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:06.692844+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:06.780492+00:00", "trade", 14.8388, 14.0]
["2026-09-14T16:24:06.780531+00:00", "trade", 14.8388, 112.0]
["2026-09-14T16:24:06.780706+00:00", "trade", 14.839, 24.0]
["2026-09-14T16:24:06.780739+00:00", "trade", 14.839, 39.0]
["2026-09-14T16:24:06.781085+00:00", "trade", 14.8549, 23.0]
["2026-09-14T16:24:06.781163+00:00", "trade", 14.8549, 40.0]
["2026-09-14T16:24:06.785472+00:00", "trade", 14.8708, 59.0]
["2026-09-14T16:24:06.787087+00:00", "trade", 14.8707, 4.0]
["2026-09-14T16:24:06.879467+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:06.879503+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:06.879984+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:06.882212+00:00", "trade", 14.8549, 100.0]
["2026-09-14T16:24:06.882377+00:00", "trade", 14.855, 26.0]
["2026-09-14T16:24:06.896272+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:07.392797+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:07.393904+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:07.394010+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:07.394391+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:07.395568+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:07.402059+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:07.643738+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:07.708280+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:24:07.709294+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:07.709735+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:07.710809+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:24:07.712175+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:07.812213+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:24:07.813491+00:00", "trade", 14.845, 102.0]
["2026-09-14T16:24:07.977145+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:07.982227+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:08.003312+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:08.011592+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:08.645738+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:08.645773+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:08.646911+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:08.647016+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:08.648284+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:08.658403+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:08.658824+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:08.779802+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:08.901706+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:10.314704+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:24:10.315184+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:10.315625+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:10.819226+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:10.820309+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:11.059146+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:11.061266+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:11.061732+00:00", "trade", 14.8401, 608.0]
["2026-09-14T16:24:11.061747+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:11.062344+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:11.062464+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:11.062785+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:11.062905+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:11.063001+00:00", "trade", 14.8441, 53.0]
["2026-09-14T16:24:11.063098+00:00", "trade", 14.8446, 55.0]
["2026-09-14T16:24:11.063186+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:11.225952+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:24:11.922960+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:24:12.018106+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:24:12.158783+00:00", "trade", 14.8423, 1.0]
["2026-09-14T16:24:12.578890+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:24:12.963194+00:00", "trade", 14.85, 10.0]
["2026-09-14T16:24:12.963203+00:00", "trade", 14.845, 10.0]
["2026-09-14T16:24:12.963320+00:00", "trade", 14.845, 359.0]
["2026-09-14T16:24:12.963565+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:12.997014+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:13.108334+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:13.487438+00:00", "trade", 14.8343, 100.0]
["2026-09-14T16:24:14.542510+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:15.146620+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:24:15.441224+00:00", "trade", 14.8499, 25.0]
["2026-09-14T16:24:15.794939+00:00", "trade", 14.8485, 25.0]
["2026-09-14T16:24:16.025449+00:00", "trade", 14.8423, 3.0]
["2026-09-14T16:24:16.116295+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:24:16.190833+00:00", "trade", 14.845, 25.0]
["2026-09-14T16:24:16.196622+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:24:16.198018+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:16.198374+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:16.439939+00:00", "trade", 14.845, 3213.0]
["2026-09-14T16:24:16.441193+00:00", "trade", 14.8452, 142.0]
["2026-09-14T16:24:16.555269+00:00", "trade", 14.845, 248.0]
["2026-09-14T16:24:16.575065+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:24:16.667477+00:00", "trade", 14.8499, 595.0]
["2026-09-14T16:24:16.668782+00:00", "trade", 14.8457, 55.0]
["2026-09-14T16:24:17.290329+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:24:18.067056+00:00", "trade", 14.835, 52.0]
["2026-09-14T16:24:18.218347+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:18.219430+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:18.320745+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:18.386174+00:00", "trade", 14.847, 3.0]
["2026-09-14T16:24:18.387203+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:18.478977+00:00", "trade", 14.8477, 538.0]
["2026-09-14T16:24:18.589087+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:24:18.590341+00:00", "trade", 14.8479, 52.0]
["2026-09-14T16:24:18.625960+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:18.625985+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:18.625990+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:18.627845+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:19.438397+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:24:19.440343+00:00", "trade", 14.845, 7.0]
["2026-09-14T16:24:19.690775+00:00", "trade", 14.839, 24.0]
["2026-09-14T16:24:19.690805+00:00", "trade", 14.839, 39.0]
["2026-09-14T16:24:19.792711+00:00", "trade", 14.839, 120.0]
["2026-09-14T16:24:19.792747+00:00", "trade", 14.839, 195.0]
["2026-09-14T16:24:19.883452+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:19.912744+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:24:19.912942+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:19.913779+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:19.915383+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:20.258854+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:20.781305+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:21.031750+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:24:21.507861+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:21.875191+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:24:22.596577+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:22.828202+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:22.895755+00:00", "trade", 14.8424, 200.0]
["2026-09-14T16:24:23.393097+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:24:23.512688+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:24:24.167244+00:00", "trade", 14.8424, 1.0]
["2026-09-14T16:24:25.986217+00:00", "trade", 14.8432, 28.0]
["2026-09-14T16:24:26.043708+00:00", "trade", 14.8446, 2.0]
["2026-09-14T16:24:26.077956+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:24:26.282189+00:00", "trade", 14.8424, 1.0]
["2026-09-14T16:24:26.284573+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:26.654934+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:24:26.656015+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:26.748725+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:27.433016+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:27.436459+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:27.438860+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:27.439351+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:27.439692+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:27.439697+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:27.440544+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:27.560148+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:27.586381+00:00", "trade", 14.8352, 100.0]
["2026-09-14T16:24:27.590676+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:27.591197+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:27.655219+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:27.656186+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:24:27.658135+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:24:28.037903+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:28.078239+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:28.078314+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:28.082605+00:00", "trade", 14.845, 105.0]
["2026-09-14T16:24:28.084879+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:29.563637+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:29.755076+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:24:29.827785+00:00", "trade", 14.8434, 10.0]
["2026-09-14T16:24:29.871599+00:00", "trade", 14.8423, 2.0]
["2026-09-14T16:24:30.001151+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:30.392238+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:24:30.393489+00:00", "trade", 14.845, 51.0]
["2026-09-14T16:24:30.398029+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:30.483153+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:24:31.480214+00:00", "trade", 14.8477, 269.0]
["2026-09-14T16:24:31.481783+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:31.483904+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:32.005712+00:00", "trade", 14.8441, 1.0]
["2026-09-14T16:24:32.005766+00:00", "trade", 14.8441, 1.0]
["2026-09-14T16:24:32.639690+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:24:32.813988+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:32.816815+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:32.817326+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:32.817611+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:32.817857+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:32.818314+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:33.084973+00:00", "trade", 14.8423, 400.0]
["2026-09-14T16:24:33.464769+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:33.465521+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:33.866358+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:34.606561+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:34.827919+00:00", "trade", 14.8363, 100.0]
["2026-09-14T16:24:35.198733+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:35.202066+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:35.208095+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:35.208190+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:35.210947+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:35.212024+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:35.258384+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:35.335237+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:35.823710+00:00", "trade", 14.8435, 57.0]
["2026-09-14T16:24:36.212000+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:36.243703+00:00", "trade", 14.8455, 40.0]
["2026-09-14T16:24:36.437664+00:00", "trade", 14.8484, 100.0]
["2026-09-14T16:24:36.438673+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:36.439154+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:36.578761+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:36.579242+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:36.633516+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:36.634152+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:36.635596+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:36.653624+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:36.969404+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:36.970356+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:36.970366+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:36.970366+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:36.970436+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:36.973528+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:37.133278+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:37.418872+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:38.022791+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:38.600578+00:00", "trade", 14.8423, 1.0]
["2026-09-14T16:24:38.689229+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:38.691008+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:38.692326+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:38.719050+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:38.719737+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:38.788020+00:00", "trade", 14.8484, 1.0]
["2026-09-14T16:24:39.052963+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:39.054602+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:39.214777+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:39.215249+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:39.279231+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:39.364057+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:39.373529+00:00", "trade", 14.8499, 600.0]
["2026-09-14T16:24:39.374822+00:00", "trade", 14.845, 104.0]
["2026-09-14T16:24:39.486772+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:24:39.546681+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:39.547122+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:39.547429+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:24:39.547492+00:00", "trade", 14.85, 5.0]
["2026-09-14T16:24:39.547558+00:00", "trade", 14.85, 245.0]
["2026-09-14T16:24:39.547924+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:39.548806+00:00", "trade", 14.8489, 53.0]
["2026-09-14T16:24:39.838659+00:00", "trade", 14.8364, 100.0]
["2026-09-14T16:24:39.858562+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:40.883987+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:40.894298+00:00", "trade", 14.85, 500.0]
["2026-09-14T16:24:41.013309+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:24:41.626817+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:41.626822+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:41.835102+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:41.835107+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:41.835164+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:24:42.249246+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:42.249301+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:42.249311+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:42.250383+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:42.250383+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:42.250444+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:42.250804+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:42.251641+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:42.251716+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:42.251721+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:42.251772+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:42.294102+00:00", "trade", 14.8443, 26.0]
["2026-09-14T16:24:42.296261+00:00", "trade", 14.845, 500.0]
["2026-09-14T16:24:42.297542+00:00", "trade", 14.8473, 53.0]
["2026-09-14T16:24:42.405715+00:00", "trade", 14.8436, 23.0]
["2026-09-14T16:24:43.035222+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:24:43.133832+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:24:44.501656+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:44.534745+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:44.535266+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:44.535747+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:45.518506+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:45.518506+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:45.584756+00:00", "trade", 14.8477, 154.0]
["2026-09-14T16:24:45.586010+00:00", "trade", 14.8477, 50.0]
["2026-09-14T16:24:45.586127+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:45.589089+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:45.666713+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:45.912784+00:00", "trade", 14.8423, 2.0]
["2026-09-14T16:24:46.029182+00:00", "trade", 14.8424, 4.0]
["2026-09-14T16:24:46.165126+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:24:46.165193+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:46.166155+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:46.288175+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:46.288636+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:46.459011+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:46.944489+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:47.138475+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:47.141993+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:47.800086+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:47.846537+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:47.858124+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:48.036501+00:00", "trade", 14.8549, 650.0]
["2026-09-14T16:24:48.036666+00:00", "trade", 14.855, 169.0]
["2026-09-14T16:24:48.089186+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:24:48.136956+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:48.137156+00:00", "trade", 14.8549, 299.0]
["2026-09-14T16:24:48.137192+00:00", "trade", 14.8549, 520.0]
["2026-09-14T16:24:48.137655+00:00", "trade", 14.839, 429.0]
["2026-09-14T16:24:48.137842+00:00", "trade", 14.8391, 390.0]
["2026-09-14T16:24:48.138061+00:00", "trade", 14.8549, 600.0]
["2026-09-14T16:24:48.138175+00:00", "trade", 14.855, 156.0]
["2026-09-14T16:24:48.138716+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:48.138876+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:48.139197+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:48.139317+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:48.150093+00:00", "trade", 14.8549, 276.0]
["2026-09-14T16:24:48.150135+00:00", "trade", 14.8549, 480.0]
["2026-09-14T16:24:48.464264+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:48.464304+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:48.466780+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:48.968634+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:24:49.008825+00:00", "trade", 14.845, 105.0]
["2026-09-14T16:24:49.314218+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:49.398280+00:00", "trade", 14.8549, 115.0]
["2026-09-14T16:24:49.398319+00:00", "trade", 14.8549, 200.0]
["2026-09-14T16:24:49.398457+00:00", "trade", 14.8549, 250.0]
["2026-09-14T16:24:49.398659+00:00", "trade", 14.855, 65.0]
["2026-09-14T16:24:49.398833+00:00", "trade", 14.8231, 80.0]
["2026-09-14T16:24:49.398959+00:00", "trade", 14.8232, 235.0]
["2026-09-14T16:24:49.399359+00:00", "trade", 14.8549, 250.0]
["2026-09-14T16:24:49.399405+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:49.399525+00:00", "trade", 14.855, 65.0]
["2026-09-14T16:24:49.416401+00:00", "trade", 14.8549, 92.0]
["2026-09-14T16:24:49.416443+00:00", "trade", 14.8549, 160.0]
["2026-09-14T16:24:50.799626+00:00", "trade", 14.8549, 100.0]
["2026-09-14T16:24:50.799810+00:00", "trade", 14.855, 26.0]
["2026-09-14T16:24:50.972486+00:00", "trade", 14.85, 28.0]
["2026-09-14T16:24:51.899182+00:00", "trade", 14.8499, 136.0]
["2026-09-14T16:24:52.019554+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:52.021810+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:52.508231+00:00", "trade", 14.8549, 23.0]
["2026-09-14T16:24:52.508303+00:00", "trade", 14.8549, 40.0]
["2026-09-14T16:24:52.682314+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:52.828481+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:52.828601+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:52.828601+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:52.828641+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:53.043076+00:00", "trade", 14.8489, 200.0]
["2026-09-14T16:24:53.533715+00:00", "trade", 14.8424, 1.0]
["2026-09-14T16:24:53.534711+00:00", "trade", 14.8424, 2.0]
["2026-09-14T16:24:53.535706+00:00", "trade", 14.8424, 1.0]
["2026-09-14T16:24:53.536725+00:00", "trade", 14.8424, 1.0]
["2026-09-14T16:24:53.540896+00:00", "trade", 14.8424, 1.0]
["2026-09-14T16:24:54.185417+00:00", "trade", 14.8427, 100.0]
["2026-09-14T16:24:55.275513+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:24:57.109435+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:57.712282+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:57.713199+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:57.713229+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:57.726796+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:57.864955+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:57.935823+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:57.935823+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:57.936299+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:57.984393+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:57.984874+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:58.764310+00:00", "trade", 14.8424, 2.0]
["2026-09-14T16:24:58.903862+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:58.903917+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:58.903978+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:58.903978+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:58.904775+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:58.904966+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:24:58.906013+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:59.068338+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:24:59.069711+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:59.317284+00:00", "trade", 14.8477, 67.0]
["2026-09-14T16:24:59.724452+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:59.725404+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:59.725404+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:59.725920+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:59.729283+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:59.769631+00:00", "trade", 14.849, 535.0]
["2026-09-14T16:24:59.770215+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:24:59.770496+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:00.001179+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:00.080994+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:00.081550+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:00.081821+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:00.192113+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:00.192594+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:00.193997+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:00.194062+00:00", "trade", 14.845, 900.0]
["2026-09-14T16:25:00.194674+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:00.194954+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:00.195313+00:00", "trade", 14.847, 77.0]
["2026-09-14T16:25:00.247374+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:00.286616+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:25:00.287624+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:00.481786+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:00.482367+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:00.482728+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:00.483209+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:00.483685+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:00.637771+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:00.751817+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:00.867716+00:00", "trade", 14.8372, 2.0]
["2026-09-14T16:25:01.194779+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:01.196082+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:01.196123+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:01.419714+00:00", "trade", 14.8428, 29.0]
["2026-09-14T16:25:01.460486+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:01.460486+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:01.469973+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:01.470173+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:01.470890+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:01.470930+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:01.743021+00:00", "trade", 14.845, 4.0]
["2026-09-14T16:25:01.743448+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:01.743964+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:01.881070+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:25:01.881957+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:25:01.882357+00:00", "trade", 14.845, 103.0]
["2026-09-14T16:25:02.023737+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:25:02.025112+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:02.060285+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:02.061243+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:02.120383+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:02.727696+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:02.727896+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:02.789959+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:02.790279+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:02.918318+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:02.918800+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:03.034736+00:00", "trade", 14.8425, 100.0]
["2026-09-14T16:25:03.159040+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:03.159040+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:03.230385+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:03.593417+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:03.696773+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:03.970222+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:03.970663+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:03.970703+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:04.070215+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:04.207068+00:00", "trade", 14.839, 33.0]
["2026-09-14T16:25:04.207206+00:00", "trade", 14.8391, 30.0]
["2026-09-14T16:25:04.303182+00:00", "trade", 14.8549, 23.0]
["2026-09-14T16:25:04.303218+00:00", "trade", 14.8549, 40.0]
["2026-09-14T16:25:04.404003+00:00", "trade", 14.8549, 23.0]
["2026-09-14T16:25:04.404045+00:00", "trade", 14.8549, 40.0]
["2026-09-14T16:25:04.404183+00:00", "trade", 14.8549, 23.0]
["2026-09-14T16:25:04.404216+00:00", "trade", 14.8549, 40.0]
["2026-09-14T16:25:04.404481+00:00", "trade", 14.8549, 100.0]
["2026-09-14T16:25:04.404676+00:00", "trade", 14.855, 26.0]
["2026-09-14T16:25:04.405112+00:00", "trade", 14.8549, 50.0]
["2026-09-14T16:25:04.405269+00:00", "trade", 14.855, 13.0]
["2026-09-14T16:25:04.406189+00:00", "trade", 14.9502, 37.0]
["2026-09-14T16:25:04.408044+00:00", "trade", 14.9501, 26.0]
["2026-09-14T16:25:04.926694+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:05.145048+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:05.147089+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:05.148195+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:05.214147+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:05.342146+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:05.704707+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:05.816798+00:00", "trade", 14.8424, 1.0]
["2026-09-14T16:25:05.881514+00:00", "trade", 14.8549, 100.0]
["2026-09-14T16:25:05.881698+00:00", "trade", 14.855, 26.0]
["2026-09-14T16:25:06.245703+00:00", "trade", 14.8475, 24.0]
["2026-09-14T16:25:07.973271+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:08.014451+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:25:08.100323+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:08.479560+00:00", "trade", 14.8427, 115.0]
["2026-09-14T16:25:09.400281+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:25:09.959709+00:00", "trade", 14.8444, 1.0]
["2026-09-14T16:25:10.330002+00:00", "trade", 14.845, 48.0]
["2026-09-14T16:25:10.378658+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:10.398875+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:10.400111+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:10.401654+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:10.402512+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:10.402632+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:10.402872+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:10.403073+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:10.403754+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:10.403754+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:10.403873+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:10.404511+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:10.404912+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:10.423682+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:10.432483+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:10.432483+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:10.434001+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:10.436282+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:10.439565+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:10.444526+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:10.445050+00:00", "trade", 14.84, 15.0]
["2026-09-14T16:25:10.445131+00:00", "trade", 14.84, 335.0]
["2026-09-14T16:25:10.445243+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:10.445684+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:10.445844+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:10.445985+00:00", "trade", 14.84, 350.0]
["2026-09-14T16:25:10.446376+00:00", "trade", 14.8438, 59.0]
["2026-09-14T16:25:10.446807+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:10.446807+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:10.447266+00:00", "trade", 14.8453, 51.0]
["2026-09-14T16:25:10.552282+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:10.644191+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:10.986170+00:00", "trade", 14.8373, 300.0]
["2026-09-14T16:25:11.023958+00:00", "trade", 14.8428, 17.0]
["2026-09-14T16:25:11.194712+00:00", "trade", 14.8428, 1.0]
["2026-09-14T16:25:11.250551+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:11.636552+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:11.639965+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:11.642718+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:11.642753+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:11.643274+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:11.646517+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:11.646958+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:11.836538+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:11.878874+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:12.144039+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:12.144079+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:12.144560+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:12.145437+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:12.145477+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:12.266618+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:12.705288+00:00", "trade", 14.8382, 31.0]
["2026-09-14T16:25:12.706459+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:12.706500+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:12.706540+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:12.712023+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:12.822711+00:00", "trade", 14.8442, 1.0]
["2026-09-14T16:25:12.824099+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:13.132958+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:25:13.238848+00:00", "trade", 14.844, 48.0]
["2026-09-14T16:25:13.864617+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:13.868620+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:13.872760+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:13.979874+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:14.027327+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:14.861203+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:15.507921+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:25:15.532712+00:00", "trade", 14.843, 1.0]
["2026-09-14T16:25:15.791516+00:00", "trade", 14.8382, 100.0]
["2026-09-14T16:25:16.042122+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:16.694441+00:00", "trade", 14.8415, 46.0]
["2026-09-14T16:25:16.697676+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:16.699976+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:16.699991+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:16.700477+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:16.700517+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:16.700958+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:16.722269+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:16.722725+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:16.800044+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:17.146916+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:17.774989+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:17.775030+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:17.775070+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:17.775511+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:17.777190+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:17.777270+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:18.423166+00:00", "trade", 14.8411, 150.0]
["2026-09-14T16:25:18.709569+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:18.712762+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:19.619233+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:19.620484+00:00", "trade", 14.844, 50.0]
["2026-09-14T16:25:19.849075+00:00", "trade", 14.843, 1.0]
["2026-09-14T16:25:19.994855+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:25:21.219030+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:21.507160+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:21.507481+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:21.507681+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:21.507761+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:21.507801+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:21.508242+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:21.509320+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:21.509360+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:21.509801+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:21.860340+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:21.955866+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:21.955906+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:22.131523+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:22.158712+00:00", "trade", 14.8441, 2.0]
["2026-09-14T16:25:22.290052+00:00", "trade", 14.8461, 2.0]
["2026-09-14T16:25:22.364912+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:22.519124+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:22.519159+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:22.519570+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:22.519630+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:22.521329+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:22.521369+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:22.604526+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:25:24.624316+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:24.626655+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:24.626695+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:24.627136+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:24.628111+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:24.668710+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:24.669351+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:24.731710+00:00", "trade", 14.8441, 40.0]
["2026-09-14T16:25:26.597799+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:25:26.908375+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:26.909397+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:26.910089+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:26.912064+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:26.914214+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:26.914329+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:26.914991+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:27.503789+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:27.542762+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:27.602744+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:27.603221+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:28.043712+00:00", "trade", 14.8435, 1.0]
["2026-09-14T16:25:28.432771+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:28.432776+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:28.461539+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:28.524484+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:28.615350+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:28.615435+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:28.615826+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:28.617114+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:28.669368+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:29.386071+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:29.487386+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:29.578102+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:29.616137+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:29.617013+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:29.867111+00:00", "trade", 14.8456, 7.0]
["2026-09-14T16:25:29.986991+00:00", "trade", 14.8461, 9.0]
["2026-09-14T16:25:30.001212+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:30.154056+00:00", "trade", 14.845, 50.0]
["2026-09-14T16:25:30.384848+00:00", "trade", 14.8549, 1250.0]
["2026-09-14T16:25:30.385032+00:00", "trade", 14.855, 325.0]
["2026-09-14T16:25:30.484757+00:00", "trade", 14.8549, 414.0]
["2026-09-14T16:25:30.484793+00:00", "trade", 14.8549, 720.0]
["2026-09-14T16:25:30.531055+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:30.531136+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:30.531857+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:30.531857+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:30.585550+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:30.586480+00:00", "trade", 14.8549, 950.0]
["2026-09-14T16:25:30.586669+00:00", "trade", 14.855, 247.0]
["2026-09-14T16:25:30.676661+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:30.676661+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:30.788274+00:00", "trade", 14.8549, 500.0]
["2026-09-14T16:25:30.788455+00:00", "trade", 14.855, 130.0]
["2026-09-14T16:25:30.990219+00:00", "trade", 14.8549, 350.0]
["2026-09-14T16:25:30.990360+00:00", "trade", 14.855, 91.0]
["2026-09-14T16:25:31.058638+00:00", "trade", 14.839, 99.0]
["2026-09-14T16:25:31.058782+00:00", "trade", 14.8391, 90.0]
["2026-09-14T16:25:31.152701+00:00", "trade", 14.8549, 46.0]
["2026-09-14T16:25:31.152734+00:00", "trade", 14.8549, 80.0]
["2026-09-14T16:25:31.153549+00:00", "trade", 14.8549, 46.0]
["2026-09-14T16:25:31.153624+00:00", "trade", 14.8549, 80.0]
["2026-09-14T16:25:31.155513+00:00", "trade", 14.8549, 69.0]
["2026-09-14T16:25:31.155600+00:00", "trade", 14.8549, 120.0]
["2026-09-14T16:25:31.181194+00:00", "trade", 14.8708, 118.0]
["2026-09-14T16:25:31.183109+00:00", "trade", 14.8707, 8.0]
["2026-09-14T16:25:31.192239+00:00", "trade", 14.8549, 150.0]
["2026-09-14T16:25:31.192398+00:00", "trade", 14.855, 39.0]
["2026-09-14T16:25:31.254072+00:00", "trade", 14.8549, 150.0]
["2026-09-14T16:25:31.254252+00:00", "trade", 14.855, 39.0]
["2026-09-14T16:25:31.686831+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:31.686911+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:31.690630+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:31.733943+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:31.734965+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:31.735396+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:31.735887+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:31.736449+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:31.779797+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:32.578478+00:00", "trade", 14.8549, 150.0]
["2026-09-14T16:25:32.578628+00:00", "trade", 14.855, 39.0]
["2026-09-14T16:25:32.714487+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:33.051703+00:00", "trade", 14.8436, 1.0]
["2026-09-14T16:25:33.053076+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:33.638903+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:33.638908+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:33.669516+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:33.754923+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:34.425781+00:00", "trade", 14.8436, 100.0]
["2026-09-14T16:25:34.719294+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:34.720427+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:34.720497+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:35.015939+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:35.018470+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:35.018510+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:35.625712+00:00", "trade", 14.8446, 481.0]
["2026-09-14T16:25:35.729183+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:35.729183+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:35.730662+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:35.769448+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:36.056531+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:36.080578+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:36.247704+00:00", "trade", 14.8439, 16.0]
["2026-09-14T16:25:36.746795+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:36.746956+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:36.848387+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:36.926518+00:00", "trade", 14.8446, 14.0]
["2026-09-14T16:25:37.146774+00:00", "trade", 14.8549, 650.0]
["2026-09-14T16:25:37.146930+00:00", "trade", 14.855, 169.0]
["2026-09-14T16:25:37.243736+00:00", "trade", 14.8452, 33.0]
["2026-09-14T16:25:37.569254+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:37.573023+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:37.767179+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:37.865279+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:37.865678+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:37.867518+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:38.064322+00:00", "trade", 14.84, 5.0]
["2026-09-14T16:25:38.064385+00:00", "trade", 14.84, 205.0]
["2026-09-14T16:25:38.065027+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:38.456748+00:00", "trade", 14.8549, 550.0]
["2026-09-14T16:25:38.456884+00:00", "trade", 14.855, 143.0]
["2026-09-14T16:25:38.457830+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:39.961571+00:00", "trade", 14.8549, 500.0]
["2026-09-14T16:25:39.961724+00:00", "trade", 14.855, 130.0]
["2026-09-14T16:25:39.965240+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:40.448737+00:00", "trade", 14.8447, 29.0]
["2026-09-14T16:25:40.811904+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:40.813161+00:00", "trade", 14.8444, 53.0]
["2026-09-14T16:25:40.941595+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:40.941680+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:41.420352+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:41.420633+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:41.465079+00:00", "trade", 14.8549, 450.0]
["2026-09-14T16:25:41.465239+00:00", "trade", 14.855, 117.0]
["2026-09-14T16:25:41.953093+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:41.953594+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:41.954606+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:42.138067+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:42.568202+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:42.810910+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:42.813637+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:42.968174+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:42.969382+00:00", "trade", 14.8549, 400.0]
["2026-09-14T16:25:42.969562+00:00", "trade", 14.855, 104.0]
["2026-09-14T16:25:42.969785+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:25:42.970735+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:43.077101+00:00", "trade", 14.8484, 1.0]
["2026-09-14T16:25:43.104503+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:43.142092+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:43.179163+00:00", "trade", 14.8386, 800.0]
["2026-09-14T16:25:43.944815+00:00", "trade", 14.8437, 1.0]
["2026-09-14T16:25:44.202398+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:25:44.394380+00:00", "trade", 14.8867, 294.0]
["2026-09-14T16:25:44.396256+00:00", "trade", 14.8866, 147.0]
["2026-09-14T16:25:44.862917+00:00", "trade", 14.8437, 1.0]
["2026-09-14T16:25:44.864429+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:44.897908+00:00", "trade", 14.8437, 1.0]
["2026-09-14T16:25:45.477333+00:00", "trade", 14.8549, 300.0]
["2026-09-14T16:25:45.477495+00:00", "trade", 14.855, 78.0]
["2026-09-14T16:25:45.543186+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:45.907521+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:46.305603+00:00", "trade", 14.845, 250.0]
["2026-09-14T16:25:46.454791+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:46.483118+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:46.484230+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:46.522226+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:46.524471+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:46.525213+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:46.526231+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:46.530962+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:46.531508+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:46.543582+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:46.553541+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:46.706313+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:25:46.745988+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:46.773929+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:46.775889+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:46.775904+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:46.775974+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:46.794192+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:46.838452+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:46.984840+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:46.990965+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:47.195738+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:25:47.196388+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:47.196658+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:47.198733+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:47.198757+00:00", "trade", 14.845, 252.0]
["2026-09-14T16:25:47.198783+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:47.239380+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:47.241796+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:47.315937+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:47.318859+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:47.344600+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:47.829364+00:00", "trade", 14.8387, 100.0]
["2026-09-14T16:25:47.967714+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:25:48.026354+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:48.237651+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:48.682743+00:00", "trade", 14.8452, 1.0]
["2026-09-14T16:25:48.739491+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:48.742808+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:49.065135+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:49.066383+00:00", "trade", 14.8453, 50.0]
["2026-09-14T16:25:49.626198+00:00", "trade", 14.845, 800.0]
["2026-09-14T16:25:50.272936+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:51.012711+00:00", "trade", 14.8455, 2.0]
["2026-09-14T16:25:51.017150+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:51.215660+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:51.672971+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:51.673568+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:51.674090+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:25:51.677266+00:00", "trade", 14.85, 99.0]
["2026-09-14T16:25:51.677702+00:00", "trade", 14.85, 400.0]
["2026-09-14T16:25:51.678770+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:51.678778+00:00", "trade", 14.85, 178.0]
["2026-09-14T16:25:51.678959+00:00", "trade", 14.8465, 53.0]
["2026-09-14T16:25:51.679367+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:51.688121+00:00", "trade", 14.85, 55.0]
["2026-09-14T16:25:51.693991+00:00", "trade", 14.85, 3.0]
["2026-09-14T16:25:51.700732+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:51.703112+00:00", "trade", 14.85, 175.0]
["2026-09-14T16:25:51.720430+00:00", "trade", 14.85, 6.0]
["2026-09-14T16:25:54.506166+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:54.506447+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:54.525773+00:00", "trade", 14.8457, 1.0]
["2026-09-14T16:25:55.539740+00:00", "trade", 14.845, 2.0]
["2026-09-14T16:25:56.051050+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:57.170435+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:57.847641+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:25:58.038557+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:58.038582+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:25:58.040032+00:00", "trade", 14.845, 175.0]
["2026-09-14T16:25:58.040811+00:00", "trade", 14.845, 175.0]
["2026-09-14T16:25:58.041090+00:00", "trade", 14.845, 50.0]
["2026-09-14T16:25:58.041866+00:00", "trade", 14.845, 125.0]
["2026-09-14T16:25:58.041926+00:00", "trade", 14.845, 175.0]
["2026-09-14T16:25:58.463537+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:25:58.464848+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:25:58.636706+00:00", "trade", 14.8457, 1.0]
["2026-09-14T16:25:59.448960+00:00", "trade", 14.839, 100.0]
["2026-09-14T16:25:59.963413+00:00", "trade", 14.8454, 32.0]
["2026-09-14T16:25:59.964694+00:00", "trade", 14.846, 50.0]
["2026-09-14T16:26:00.001244+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:00.292117+00:00", "trade", 14.845, 2.0]
["2026-09-14T16:26:00.292587+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:26:00.293847+00:00", "trade", 14.8463, 51.0]
["2026-09-14T16:26:00.642705+00:00", "trade", 14.8457, 99.0]
["2026-09-14T16:26:00.655498+00:00", "trade", 14.8549, 450.0]
["2026-09-14T16:26:00.655684+00:00", "trade", 14.855, 117.0]
["2026-09-14T16:26:00.829221+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:00.857433+00:00", "trade", 14.8547, 168.0]
["2026-09-14T16:26:00.857575+00:00", "trade", 14.8548, 273.0]
["2026-09-14T16:26:01.059183+00:00", "trade", 14.8549, 1000.0]
["2026-09-14T16:26:01.059360+00:00", "trade", 14.855, 260.0]
["2026-09-14T16:26:01.548580+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:01.548590+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:01.552931+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:26:01.554755+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:01.554790+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:01.776098+00:00", "trade", 14.845, 321.0]
["2026-09-14T16:26:01.776101+00:00", "trade", 14.845, 79.0]
["2026-09-14T16:26:01.778061+00:00", "trade", 14.845, 12.0]
["2026-09-14T16:26:01.836917+00:00", "trade", 14.844, 2.0]
["2026-09-14T16:26:01.952349+00:00", "trade", 14.845, 646.0]
["2026-09-14T16:26:01.956188+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:02.042756+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:26:02.047179+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:02.104586+00:00", "trade", 14.844, 1.0]
["2026-09-14T16:26:04.008992+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:26:04.010246+00:00", "trade", 14.845, 51.0]
["2026-09-14T16:26:04.052733+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:26:04.648355+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:26:04.649306+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:04.649306+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:04.649341+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:04.649822+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:04.650218+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:04.650243+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:04.651741+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:04.652704+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:04.652704+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:04.655987+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:04.727968+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:04.728689+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:04.747775+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:05.059690+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:26:05.059727+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:26:05.059748+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:26:05.059796+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:26:05.059949+00:00", "trade", 14.845, 120.0]
["2026-09-14T16:26:05.060283+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:26:05.060317+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:05.060758+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:05.061199+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:05.061386+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:26:05.062057+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:26:05.100728+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:05.122946+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:26:05.123352+00:00", "trade", 14.845, 59.0]
["2026-09-14T16:26:05.123421+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:26:05.123427+00:00", "trade", 14.845, 41.0]
["2026-09-14T16:26:05.123938+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:05.413792+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:05.649331+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:05.663179+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:05.663340+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:05.812980+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:26:05.815276+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:05.995939+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:06.035003+00:00", "trade", 14.845, 846.0]
["2026-09-14T16:26:06.036254+00:00", "trade", 14.845, 70.0]
["2026-09-14T16:26:06.036501+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:06.052098+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:06.249704+00:00", "trade", 14.8454, 38.0]
["2026-09-14T16:26:06.452248+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:06.498729+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:07.029643+00:00", "trade", 14.8547, 312.0]
["2026-09-14T16:26:07.029799+00:00", "trade", 14.8548, 507.0]
["2026-09-14T16:26:07.231380+00:00", "trade", 14.8549, 500.0]
["2026-09-14T16:26:07.231582+00:00", "trade", 14.855, 130.0]
["2026-09-14T16:26:07.283002+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:07.284591+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:26:07.433250+00:00", "trade", 14.8547, 168.0]
["2026-09-14T16:26:07.433418+00:00", "trade", 14.8548, 273.0]
["2026-09-14T16:26:07.635008+00:00", "trade", 14.8549, 1000.0]
["2026-09-14T16:26:07.635185+00:00", "trade", 14.855, 260.0]
["2026-09-14T16:26:07.966099+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:07.967062+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:07.990147+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:08.502370+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:09.333647+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:26:09.391005+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:26:09.434618+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:09.435059+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:09.492099+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:09.492666+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:09.989415+00:00", "trade", 14.8478, 1.0]
["2026-09-14T16:26:09.989781+00:00", "trade", 14.8478, 1.0]
["2026-09-14T16:26:10.165636+00:00", "trade", 14.8445, 100.0]
["2026-09-14T16:26:10.701383+00:00", "trade", 14.8445, 1.0]
["2026-09-14T16:26:10.734449+00:00", "trade", 14.8445, 1.0]
["2026-09-14T16:26:11.860597+00:00", "trade", 14.8547, 312.0]
["2026-09-14T16:26:11.860745+00:00", "trade", 14.8548, 507.0]
["2026-09-14T16:26:12.062211+00:00", "trade", 14.8549, 500.0]
["2026-09-14T16:26:12.062353+00:00", "trade", 14.855, 130.0]
["2026-09-14T16:26:12.264072+00:00", "trade", 14.8547, 168.0]
["2026-09-14T16:26:12.264222+00:00", "trade", 14.8548, 273.0]
["2026-09-14T16:26:12.398894+00:00", "trade", 14.84, 99.0]
["2026-09-14T16:26:12.398894+00:00", "trade", 14.84, 18.0]
["2026-09-14T16:26:12.398894+00:00", "trade", 14.84, 82.0]
["2026-09-14T16:26:12.398897+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:26:12.398900+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:12.398945+00:00", "trade", 14.84, 160.0]
["2026-09-14T16:26:12.398949+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:12.398952+00:00", "trade", 14.84, 99.0]
["2026-09-14T16:26:12.398952+00:00", "trade", 14.84, 600.0]
["2026-09-14T16:26:12.398956+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:12.398956+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:12.398961+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:12.398961+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:12.398961+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:12.398961+00:00", "trade", 14.84, 500.0]
["2026-09-14T16:26:12.398963+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:12.398963+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:12.398967+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:12.398987+00:00", "trade", 14.84, 18.0]
["2026-09-14T16:26:12.398991+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:12.398991+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:12.398993+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:12.398997+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:12.398997+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:12.399005+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:12.399044+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:12.399044+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:12.399105+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:12.399140+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:12.399145+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:12.399145+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:12.399176+00:00", "trade", 14.84, 24.0]
["2026-09-14T16:26:12.399176+00:00", "trade", 14.84, 600.0]
["2026-09-14T16:26:12.399180+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:12.399180+00:00", "trade", 14.84, 2.0]
["2026-09-14T16:26:12.399205+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:12.399230+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:12.399235+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:12.399320+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:12.399350+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:26:12.399390+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:26:12.399396+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:26:12.399446+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:26:12.399446+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:26:12.399447+00:00", "trade", 14.84, 6.0]
["2026-09-14T16:26:12.399461+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:26:12.399465+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:26:12.399471+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:26:12.399506+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:26:12.399526+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:12.399626+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:12.399666+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:12.399671+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:12.399821+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:12.399861+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:12.399942+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:12.399942+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:12.400007+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:12.400007+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:12.400062+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:12.400088+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:26:12.400102+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:12.400235+00:00", "trade", 14.8444, 50.0]
["2026-09-14T16:26:12.400265+00:00", "trade", 14.8412, 52.0]
["2026-09-14T16:26:12.400335+00:00", "trade", 14.84, 50.0]
["2026-09-14T16:26:12.400897+00:00", "trade", 14.84, 11.0]
["2026-09-14T16:26:12.400987+00:00", "trade", 14.84, 4.0]
["2026-09-14T16:26:12.401345+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:12.402222+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:12.402222+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:12.402864+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:12.402864+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:12.407705+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:12.465875+00:00", "trade", 14.839, 660.0]
["2026-09-14T16:26:12.466005+00:00", "trade", 14.8391, 600.0]
["2026-09-14T16:26:12.472163+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:26:12.475276+00:00", "trade", 14.835, 20.0]
["2026-09-14T16:26:12.476168+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:12.476528+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:12.476809+00:00", "trade", 14.835, 175.0]
["2026-09-14T16:26:12.476875+00:00", "trade", 14.835, 125.0]
["2026-09-14T16:26:12.478123+00:00", "trade", 14.8384, 52.0]
["2026-09-14T16:26:12.600469+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:26:12.914953+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:26:12.964712+00:00", "trade", 14.8448, 1.0]
["2026-09-14T16:26:13.011897+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:26:13.485694+00:00", "trade", 14.8394, 100.0]
["2026-09-14T16:26:14.460812+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:14.733550+00:00", "trade", 14.8465, 100.0]
["2026-09-14T16:26:14.735850+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:14.736472+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:15.020637+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:15.446934+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:15.558249+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:16.410549+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:16.411020+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:16.825692+00:00", "trade", 14.835, 5000.0]
["2026-09-14T16:26:16.826943+00:00", "trade", 14.835, 161.0]
["2026-09-14T16:26:16.827045+00:00", "trade", 14.8369, 92.0]
["2026-09-14T16:26:16.831584+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:16.832948+00:00", "trade", 14.84, 1065.0]
["2026-09-14T16:26:16.832963+00:00", "trade", 14.84, 59.0]
["2026-09-14T16:26:16.833480+00:00", "trade", 14.84, 80.0]
["2026-09-14T16:26:16.833624+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:16.833624+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:16.833984+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:16.834090+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:16.834145+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:16.836271+00:00", "trade", 14.84, 76.0]
["2026-09-14T16:26:16.853730+00:00", "trade", 14.84, 79.0]
["2026-09-14T16:26:16.880350+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:16.929793+00:00", "trade", 14.84, 400.0]
["2026-09-14T16:26:16.930626+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:16.931041+00:00", "trade", 14.84, 55.0]
["2026-09-14T16:26:16.935377+00:00", "trade", 14.835, 101.0]
["2026-09-14T16:26:17.026100+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:26:17.032198+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:26:17.297921+00:00", "trade", 14.8413, 1.0]
["2026-09-14T16:26:17.812544+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:17.927467+00:00", "trade", 14.8386, 2250.0]
["2026-09-14T16:26:17.929340+00:00", "trade", 14.8385, 900.0]
["2026-09-14T16:26:18.113525+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:18.114779+00:00", "trade", 14.8377, 50.0]
["2026-09-14T16:26:19.122151+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:19.122325+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:19.124445+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:19.139361+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:26:19.392764+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:26:19.409462+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:19.439708+00:00", "trade", 14.8427, 2.0]
["2026-09-14T16:26:19.509558+00:00", "trade", 14.8428, 8.0]
["2026-09-14T16:26:20.711610+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:20.712683+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:22.076302+00:00", "trade", 14.835, 119.0]
["2026-09-14T16:26:22.730702+00:00", "trade", 14.8448, 1.0]
["2026-09-14T16:26:23.980795+00:00", "trade", 14.8549, 276.0]
["2026-09-14T16:26:23.980828+00:00", "trade", 14.8549, 480.0]
["2026-09-14T16:26:24.083044+00:00", "trade", 14.839, 429.0]
["2026-09-14T16:26:24.083212+00:00", "trade", 14.8391, 390.0]
["2026-09-14T16:26:24.284577+00:00", "trade", 14.839, 825.0]
["2026-09-14T16:26:24.284745+00:00", "trade", 14.8391, 750.0]
["2026-09-14T16:26:25.987717+00:00", "trade", 14.8426, 102.0]
["2026-09-14T16:26:26.283289+00:00", "trade", 14.8418, 100.0]
["2026-09-14T16:26:26.522283+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:26.522283+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:26.522283+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:26.522809+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:26.523531+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:27.172378+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:27.258933+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:27.259294+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:27.259735+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:27.273813+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:27.279330+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:26:27.279712+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:27.279893+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:27.280259+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:27.280504+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:27.280504+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:27.281061+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:27.281497+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:27.302988+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:27.303048+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:27.329084+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:26:27.329656+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:27.657710+00:00", "trade", 14.8426, 1.0]
["2026-09-14T16:26:27.722269+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:27.742848+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:27.929141+00:00", "trade", 14.844, 74.0]
["2026-09-14T16:26:28.034385+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:28.034425+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:28.034425+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:28.041908+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:28.082184+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:28.082184+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:28.926770+00:00", "trade", 14.8426, 14.0]
["2026-09-14T16:26:28.928699+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:28.928885+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:30.001267+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:30.076446+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:30.076486+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:30.541280+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:30.646991+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:30.721659+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:30.722415+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:30.925588+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:30.925708+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:30.992136+00:00", "trade", 14.839, 825.0]
["2026-09-14T16:26:30.992295+00:00", "trade", 14.8391, 750.0]
["2026-09-14T16:26:31.193294+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:31.193684+00:00", "trade", 14.839, 627.0]
["2026-09-14T16:26:31.193770+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:31.193849+00:00", "trade", 14.8391, 570.0]
["2026-09-14T16:26:31.316837+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:31.395604+00:00", "trade", 14.839, 462.0]
["2026-09-14T16:26:31.395767+00:00", "trade", 14.8391, 420.0]
["2026-09-14T16:26:31.597408+00:00", "trade", 14.839, 363.0]
["2026-09-14T16:26:31.597576+00:00", "trade", 14.8391, 330.0]
["2026-09-14T16:26:31.686915+00:00", "trade", 14.839, 132.0]
["2026-09-14T16:26:31.687027+00:00", "trade", 14.8391, 120.0]
["2026-09-14T16:26:31.784792+00:00", "trade", 14.8549, 92.0]
["2026-09-14T16:26:31.784831+00:00", "trade", 14.8549, 160.0]
["2026-09-14T16:26:31.785529+00:00", "trade", 14.8549, 69.0]
["2026-09-14T16:26:31.785568+00:00", "trade", 14.8549, 120.0]
["2026-09-14T16:26:31.789733+00:00", "trade", 14.839, 96.0]
["2026-09-14T16:26:31.789769+00:00", "trade", 14.839, 156.0]
["2026-09-14T16:26:31.799283+00:00", "trade", 14.839, 132.0]
["2026-09-14T16:26:31.799419+00:00", "trade", 14.8391, 120.0]
["2026-09-14T16:26:31.886520+00:00", "trade", 14.839, 132.0]
["2026-09-14T16:26:31.886674+00:00", "trade", 14.8391, 120.0]
["2026-09-14T16:26:32.138630+00:00", "trade", 14.835, 107.0]
["2026-09-14T16:26:32.139556+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:32.140905+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:32.141396+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:32.151685+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:32.151761+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:32.152161+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:33.363298+00:00", "trade", 14.839, 264.0]
["2026-09-14T16:26:33.363461+00:00", "trade", 14.8391, 240.0]
["2026-09-14T16:26:34.004682+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:34.005283+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:34.007604+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:34.008045+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:34.008566+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:34.066405+00:00", "trade", 14.8449, 1.0]
["2026-09-14T16:26:34.067787+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:35.246432+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:35.354203+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:35.393476+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:35.823710+00:00", "trade", 14.8425, 56.0]
["2026-09-14T16:26:35.834469+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:35.836021+00:00", "trade", 14.835, 900.0]
["2026-09-14T16:26:35.837272+00:00", "trade", 14.836, 63.0]
["2026-09-14T16:26:36.237652+00:00", "trade", 14.8455, 1.0]
["2026-09-14T16:26:36.438719+00:00", "trade", 14.8422, 1.0]
["2026-09-14T16:26:36.480181+00:00", "trade", 14.835, 211.0]
["2026-09-14T16:26:36.720087+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:36.720558+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:36.723074+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:36.848357+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:37.440203+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:37.441240+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:38.315602+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:38.316154+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:38.317968+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:38.427603+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:38.514790+00:00", "trade", 14.8549, 575.0]
["2026-09-14T16:26:38.514826+00:00", "trade", 14.8549, 1000.0]
["2026-09-14T16:26:38.551483+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:38.616360+00:00", "trade", 14.839, 825.0]
["2026-09-14T16:26:38.616540+00:00", "trade", 14.8391, 750.0]
["2026-09-14T16:26:38.716696+00:00", "trade", 14.8549, 276.0]
["2026-09-14T16:26:38.716765+00:00", "trade", 14.8549, 480.0]
["2026-09-14T16:26:38.818115+00:00", "trade", 14.839, 429.0]
["2026-09-14T16:26:38.818307+00:00", "trade", 14.8391, 390.0]
["2026-09-14T16:26:38.836094+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:39.019921+00:00", "trade", 14.839, 825.0]
["2026-09-14T16:26:39.020051+00:00", "trade", 14.8391, 750.0]
["2026-09-14T16:26:39.021314+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:39.524198+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:39.641089+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:26:39.664486+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:39.664722+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:39.746781+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:39.748150+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:39.748591+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:39.782402+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:39.848058+00:00", "trade", 14.8406, 7.0]
["2026-09-14T16:26:39.882975+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:39.951026+00:00", "trade", 14.8456, 64.0]
["2026-09-14T16:26:40.349882+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:26:41.431383+00:00", "trade", 14.835, 9.0]
["2026-09-14T16:26:41.448496+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:26:42.032417+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:26:42.474877+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:42.475358+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:42.508407+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:42.508888+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:43.164420+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:43.199619+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:43.200947+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:43.201899+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:43.576274+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:43.576278+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:43.577186+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:43.577637+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:43.604826+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:43.604826+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:43.608886+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:43.646300+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:43.655542+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:43.656299+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:43.659221+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:43.659652+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:43.659902+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:43.660945+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:43.703395+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:44.028503+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:44.028984+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:44.029786+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:44.032583+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:44.223125+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:44.223165+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:44.223636+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:44.224403+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:44.224428+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:44.264659+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:44.264659+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:44.265130+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:44.265561+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:45.034752+00:00", "trade", 14.84, 300.0]
["2026-09-14T16:26:45.035750+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:45.035791+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:45.037790+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:45.037813+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:26:45.038272+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:45.039100+00:00", "trade", 14.8376, 50.0]
["2026-09-14T16:26:45.137983+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:45.139261+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:45.387346+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:45.387942+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:45.563778+00:00", "trade", 14.8549, 575.0]
["2026-09-14T16:26:45.563811+00:00", "trade", 14.8549, 1000.0]
["2026-09-14T16:26:45.565163+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:45.665311+00:00", "trade", 14.839, 825.0]
["2026-09-14T16:26:45.665476+00:00", "trade", 14.8391, 750.0]
["2026-09-14T16:26:45.765686+00:00", "trade", 14.8549, 276.0]
["2026-09-14T16:26:45.765719+00:00", "trade", 14.8549, 480.0]
["2026-09-14T16:26:45.867153+00:00", "trade", 14.839, 429.0]
["2026-09-14T16:26:45.867313+00:00", "trade", 14.8391, 390.0]
["2026-09-14T16:26:45.869300+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:45.869782+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:46.069023+00:00", "trade", 14.839, 825.0]
["2026-09-14T16:26:46.069179+00:00", "trade", 14.8391, 750.0]
["2026-09-14T16:26:46.078931+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:26:46.758380+00:00", "trade", 14.8457, 100.0]
["2026-09-14T16:26:48.089706+00:00", "trade", 14.8414, 2.0]
["2026-09-14T16:26:48.116716+00:00", "trade", 14.8359, 11.0]
["2026-09-14T16:26:48.159850+00:00", "trade", 14.8457, 1.0]
["2026-09-14T16:26:48.606152+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:48.901964+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:48.944500+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:49.706749+00:00", "trade", 14.8549, 1150.0]
["2026-09-14T16:26:49.706782+00:00", "trade", 14.8549, 2000.0]
["2026-09-14T16:26:49.808583+00:00", "trade", 14.839, 1650.0]
["2026-09-14T16:26:49.808757+00:00", "trade", 14.8391, 1500.0]
["2026-09-14T16:26:50.010296+00:00", "trade", 14.839, 825.0]
["2026-09-14T16:26:50.010449+00:00", "trade", 14.8391, 750.0]
["2026-09-14T16:26:50.212166+00:00", "trade", 14.839, 627.0]
["2026-09-14T16:26:50.212343+00:00", "trade", 14.8391, 570.0]
["2026-09-14T16:26:50.414116+00:00", "trade", 14.839, 462.0]
["2026-09-14T16:26:50.414291+00:00", "trade", 14.8391, 420.0]
["2026-09-14T16:26:50.615920+00:00", "trade", 14.839, 198.0]
["2026-09-14T16:26:50.616082+00:00", "trade", 14.8391, 180.0]
["2026-09-14T16:26:50.697883+00:00", "trade", 14.839, 165.0]
["2026-09-14T16:26:50.698057+00:00", "trade", 14.8391, 150.0]
["2026-09-14T16:26:50.973710+00:00", "trade", 14.8414, 99.0]
["2026-09-14T16:26:51.217921+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:51.290167+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:51.330958+00:00", "trade", 14.8403, 30.0]
["2026-09-14T16:26:51.874295+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:52.005777+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:52.006029+00:00", "trade", 14.839, 132.0]
["2026-09-14T16:26:52.006236+00:00", "trade", 14.8391, 120.0]
["2026-09-14T16:26:52.104516+00:00", "trade", 14.839, 72.0]
["2026-09-14T16:26:52.104555+00:00", "trade", 14.839, 117.0]
["2026-09-14T16:26:52.124549+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:26:52.128814+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:52.253616+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:52.308229+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:53.508530+00:00", "trade", 14.839, 99.0]
["2026-09-14T16:26:53.508701+00:00", "trade", 14.8391, 90.0]
["2026-09-14T16:26:53.546555+00:00", "trade", 14.8403, 100.0]
["2026-09-14T16:26:53.622834+00:00", "trade", 14.8457, 2.0]
["2026-09-14T16:26:54.553533+00:00", "trade", 14.8399, 10.0]
["2026-09-14T16:26:54.555737+00:00", "trade", 14.835, 1000.0]
["2026-09-14T16:26:54.556989+00:00", "trade", 14.8356, 78.0]
["2026-09-14T16:26:54.558711+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:26:54.558775+00:00", "trade", 14.835, 7.0]
["2026-09-14T16:26:54.601618+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:54.651635+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:54.652995+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:55.004930+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:26:55.013223+00:00", "trade", 14.839, 99.0]
["2026-09-14T16:26:55.013410+00:00", "trade", 14.8391, 90.0]
["2026-09-14T16:26:55.773047+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:26:55.896286+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:26:56.389881+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:56.390403+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:56.445348+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:56.518593+00:00", "trade", 14.839, 99.0]
["2026-09-14T16:26:56.518788+00:00", "trade", 14.8391, 90.0]
["2026-09-14T16:26:57.100098+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:57.117214+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:58.024378+00:00", "trade", 14.839, 66.0]
["2026-09-14T16:26:58.024549+00:00", "trade", 14.8391, 60.0]
["2026-09-14T16:26:58.209900+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:58.336084+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:58.359104+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:58.967680+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:59.530088+00:00", "trade", 14.839, 66.0]
["2026-09-14T16:26:59.530268+00:00", "trade", 14.8391, 60.0]
["2026-09-14T16:26:59.808392+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:59.815995+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:59.905611+00:00", "trade", 14.8404, 300.0]
["2026-09-14T16:26:59.906981+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:26:59.911346+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:00.001290+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:00.009895+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:00.335474+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:00.335920+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:00.467933+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:00.587718+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:00.618376+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:00.637581+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:00.804867+00:00", "trade", 14.8404, 100.0]
["2026-09-14T16:27:01.040834+00:00", "trade", 14.839, 66.0]
["2026-09-14T16:27:01.041012+00:00", "trade", 14.8391, 60.0]
["2026-09-14T16:27:01.044256+00:00", "trade", 14.8231, 32.0]
["2026-09-14T16:27:01.044383+00:00", "trade", 14.8232, 94.0]
["2026-09-14T16:27:01.123161+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:27:01.123164+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:27:01.124358+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:01.124358+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:01.124408+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:01.124443+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:01.124814+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:01.124874+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:01.192253+00:00", "trade", 14.8456, 1.0]
["2026-09-14T16:27:01.413949+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:27:01.881707+00:00", "trade", 14.8406, 1.0]
["2026-09-14T16:27:02.118982+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:27:02.548703+00:00", "trade", 14.839, 231.0]
["2026-09-14T16:27:02.548850+00:00", "trade", 14.8391, 210.0]
["2026-09-14T16:27:02.659697+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:27:02.661077+00:00", "trade", 14.835, 102.0]
["2026-09-14T16:27:03.502355+00:00", "trade", 14.8456, 1.0]
["2026-09-14T16:27:04.217626+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:05.249166+00:00", "trade", 14.8407, 100.0]
["2026-09-14T16:27:05.511671+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:27:05.658847+00:00", "trade", 14.84, 500.0]
["2026-09-14T16:27:05.660107+00:00", "trade", 14.8365, 53.0]
["2026-09-14T16:27:05.697370+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:05.724314+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:06.107609+00:00", "trade", 14.835, 3000.0]
["2026-09-14T16:27:06.108860+00:00", "trade", 14.835, 93.0]
["2026-09-14T16:27:06.108959+00:00", "trade", 14.8353, 60.0]
["2026-09-14T16:27:06.202871+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:06.213184+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:27:06.213990+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:27:06.214514+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:06.222644+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:27:06.229507+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:27:06.230116+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:06.308330+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:27:06.463435+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:06.517131+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:27:06.517769+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:06.765172+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:06.817565+00:00", "trade", 14.8453, 1.0]
["2026-09-14T16:27:08.122639+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:27:08.125976+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:27:08.128935+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:27:08.129104+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:27:08.130731+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:27:08.135148+00:00", "trade", 14.835, 300.0]
["2026-09-14T16:27:08.136399+00:00", "trade", 14.8353, 50.0]
["2026-09-14T16:27:08.136462+00:00", "trade", 14.8354, 55.0]
["2026-09-14T16:27:08.314154+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:27:08.315601+00:00", "trade", 14.835, 400.0]
["2026-09-14T16:27:08.869066+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:27:08.869069+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:27:08.870137+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:08.870167+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:08.870416+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:27:09.959765+00:00", "trade", 14.8396, 1.0]
["2026-09-14T16:27:09.961174+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:10.078361+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:27:10.081409+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:10.082171+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:10.105988+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:10.986912+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:27:11.409395+00:00", "trade", 14.8379, 24.0]
["2026-09-14T16:27:12.369519+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:27:12.817529+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:13.759767+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:13.760248+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:13.977110+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:27:14.538462+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:15.134728+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:27:15.135976+00:00", "trade", 14.8351, 52.0]
["2026-09-14T16:27:15.136212+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:15.136827+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:27:15.137134+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:15.137610+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:15.292703+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:15.508751+00:00", "trade", 14.8393, 98.0]
["2026-09-14T16:27:16.007188+00:00", "trade", 14.8407, 100.0]
["2026-09-14T16:27:16.173816+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:16.417591+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:16.418042+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:16.659029+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:16.660026+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:16.695709+00:00", "trade", 14.8393, 2.0]
["2026-09-14T16:27:16.695766+00:00", "trade", 14.8393, 32.0]
["2026-09-14T16:27:16.954987+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:17.106056+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:17.106056+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:17.106492+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:17.143044+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:17.427930+00:00", "trade", 14.8448, 1.0]
["2026-09-14T16:27:18.118713+00:00", "trade", 14.8353, 36.0]
["2026-09-14T16:27:18.369214+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:27:18.369308+00:00", "trade", 14.835, 93.0]
["2026-09-14T16:27:18.369392+00:00", "trade", 14.835, 6.0]
["2026-09-14T16:27:18.424699+00:00", "trade", 14.8393, 1.0]
["2026-09-14T16:27:19.128723+00:00", "trade", 14.8355, 10.0]
["2026-09-14T16:27:19.129833+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:19.208950+00:00", "trade", 14.8355, 10.0]
["2026-09-14T16:27:19.281335+00:00", "trade", 14.8355, 10.0]
["2026-09-14T16:27:19.287425+00:00", "trade", 14.8418, 14.0]
["2026-09-14T16:27:19.360200+00:00", "trade", 14.8355, 10.0]
["2026-09-14T16:27:19.438771+00:00", "trade", 14.8355, 10.0]
["2026-09-14T16:27:19.481385+00:00", "trade", 14.8448, 1.0]
["2026-09-14T16:27:19.512422+00:00", "trade", 14.8355, 10.0]
["2026-09-14T16:27:19.704739+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:19.929573+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:20.649363+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:20.665361+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:21.088340+00:00", "trade", 14.8407, 100.0]
["2026-09-14T16:27:21.204025+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:21.539367+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:23.894822+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:23.896596+00:00", "trade", 14.835, 800.0]
["2026-09-14T16:27:23.897619+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:23.897850+00:00", "trade", 14.835, 74.0]
["2026-09-14T16:27:24.079686+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:24.102802+00:00", "trade", 14.8384, 6.0]
["2026-09-14T16:27:24.104169+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:24.731704+00:00", "trade", 14.8391, 39.0]
["2026-09-14T16:27:25.320684+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:25.321095+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:25.509703+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:25.510264+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:25.700987+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:25.701429+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:25.803521+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:25.827809+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:27.095003+00:00", "trade", 14.843, 1.0]
["2026-09-14T16:27:27.186451+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:27.190741+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:27.292267+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:27.302625+00:00", "trade", 14.84, 2.0]
["2026-09-14T16:27:27.303113+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:27.303153+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:27.303153+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:27.303639+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:27.306566+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:27.591639+00:00", "trade", 14.83, 100.0]
["2026-09-14T16:27:27.592701+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:28.014558+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:28.015676+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:27:29.522245+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:29.653932+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:29.656970+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:29.999248+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:30.001102+00:00", "trade", 14.835, 500.0]
["2026-09-14T16:27:30.001323+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:30.003142+00:00", "trade", 14.8348, 69.0]
["2026-09-14T16:27:30.331191+00:00", "trade", 14.8408, 100.0]
["2026-09-14T16:27:30.336315+00:00", "trade", 14.8408, 100.0]
["2026-09-14T16:27:30.860259+00:00", "trade", 14.845, 19.0]
["2026-09-14T16:27:30.861325+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:30.937787+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:30.938268+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:30.992647+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:31.036514+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:27:31.037539+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:31.081218+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:27:31.119970+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:31.120526+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:31.231254+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:31.791149+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:32.563321+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:27:32.563995+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:33.052704+00:00", "trade", 14.8389, 1.0]
["2026-09-14T16:27:33.708932+00:00", "trade", 14.8409, 300.0]
["2026-09-14T16:27:33.712976+00:00", "trade", 14.8409, 100.0]
["2026-09-14T16:27:33.813403+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:33.813483+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:33.816205+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:33.816525+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:33.842492+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:33.889789+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:33.903698+00:00", "trade", 14.8346, 114.0]
["2026-09-14T16:27:33.904979+00:00", "trade", 14.8351, 50.0]
["2026-09-14T16:27:34.029959+00:00", "trade", 14.8377, 50.0]
["2026-09-14T16:27:35.126249+00:00", "trade", 14.8389, 4.0]
["2026-09-14T16:27:35.215240+00:00", "trade", 14.8422, 1.0]
["2026-09-14T16:27:35.387106+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:35.393221+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:35.394824+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:35.395000+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:35.396253+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:35.411910+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:27:35.411989+00:00", "trade", 14.84, 199.0]
["2026-09-14T16:27:35.411989+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:27:35.411991+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:27:35.411994+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:27:35.412075+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:35.412075+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:35.412286+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:27:35.412289+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:27:35.412292+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:27:35.412292+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:27:35.412292+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:27:35.412295+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:27:35.412552+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:35.412567+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:35.412587+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:35.412597+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:35.412599+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:27:35.412599+00:00", "trade", 14.84, 210.0]
["2026-09-14T16:27:35.412602+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:27:35.412602+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:35.412605+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:27:35.412605+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:27:35.412608+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:27:35.412617+00:00", "trade", 14.84, 12.0]
["2026-09-14T16:27:35.412620+00:00", "trade", 14.84, 133.0]
["2026-09-14T16:27:35.412622+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:35.412623+00:00", "trade", 14.84, 3.0]
["2026-09-14T16:27:35.412626+00:00", "trade", 14.84, 11.0]
["2026-09-14T16:27:35.412647+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:35.412647+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:35.412652+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:35.412682+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:27:35.412692+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:27:35.412697+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:27:35.412702+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:27:35.412702+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:27:35.412702+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:27:35.412707+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:27:35.412707+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:27:35.412722+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:27:35.412752+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:27:35.412847+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:27:35.412912+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:27:35.412937+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:27:35.413058+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:27:35.413098+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:27:35.413118+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:27:35.413122+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:27:35.413123+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:27:35.413158+00:00", "trade", 14.84, 73.0]
["2026-09-14T16:27:35.413158+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:27:35.413173+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:27:35.413203+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.413444+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.413444+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.413549+00:00", "trade", 14.8369, 52.0]
["2026-09-14T16:27:35.413612+00:00", "trade", 14.839, 50.0]
["2026-09-14T16:27:35.413744+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.413744+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.413958+00:00", "trade", 14.845, 84.0]
["2026-09-14T16:27:35.413991+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:27:35.414205+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.414216+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:27:35.414396+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.414415+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:27:35.414561+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.414637+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:27:35.414802+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.415032+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.415128+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:27:35.415206+00:00", "trade", 14.8403, 50.0]
["2026-09-14T16:27:35.415257+00:00", "trade", 14.8403, 52.0]
["2026-09-14T16:27:35.415891+00:00", "trade", 14.845, 101.0]
["2026-09-14T16:27:35.416235+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.417067+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.420485+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.420500+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.420631+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.421603+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.422079+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.422176+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:27:35.425192+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.446471+00:00", "trade", 14.84, 6.0]
["2026-09-14T16:27:35.489993+00:00", "trade", 14.845, 101.0]
["2026-09-14T16:27:35.490988+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.756358+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.756634+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.813855+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.814612+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:35.999035+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:36.944937+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:37.190509+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:27:37.286226+00:00", "trade", 14.8391, 18.0]
["2026-09-14T16:27:37.831623+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:38.065699+00:00", "trade", 14.839, 33.0]
["2026-09-14T16:27:38.150054+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:38.259770+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:38.260286+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:38.264130+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:38.389889+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:38.733155+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:27:39.437112+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:39.461119+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:39.544306+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:39.801898+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:39.834702+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:27:39.836280+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:39.886918+00:00", "trade", 14.845, 700.0]
["2026-09-14T16:27:39.888217+00:00", "trade", 14.8447, 56.0]
["2026-09-14T16:27:39.888271+00:00", "trade", 14.8447, 71.0]
["2026-09-14T16:27:39.965699+00:00", "trade", 14.8392, 98.0]
["2026-09-14T16:27:39.996152+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:27:40.437252+00:00", "trade", 14.8422, 1.0]
["2026-09-14T16:27:40.748994+00:00", "trade", 14.8372, 4.0]
["2026-09-14T16:27:41.104813+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:41.206825+00:00", "trade", 14.8417, 6.0]
["2026-09-14T16:27:41.401502+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:27:41.696036+00:00", "trade", 14.845, 5.0]
["2026-09-14T16:27:42.028903+00:00", "trade", 14.845, 2.0]
["2026-09-14T16:27:42.087768+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:42.675695+00:00", "trade", 14.845, 3.0]
["2026-09-14T16:27:43.019797+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:43.946736+00:00", "trade", 14.8391, 1.0]
["2026-09-14T16:27:45.442502+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:45.685541+00:00", "trade", 14.842, 100.0]
["2026-09-14T16:27:46.306700+00:00", "trade", 14.8391, 2.0]
["2026-09-14T16:27:46.716989+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:46.790228+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:47.180942+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:27:47.704278+00:00", "trade", 14.8372, 100.0]
["2026-09-14T16:27:47.807234+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:47.944179+00:00", "trade", 14.845, 1000.0]
["2026-09-14T16:27:47.945466+00:00", "trade", 14.8428, 54.0]
["2026-09-14T16:27:47.945497+00:00", "trade", 14.845, 51.0]
["2026-09-14T16:27:48.028070+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:27:48.030289+00:00", "trade", 14.845, 400.0]
["2026-09-14T16:27:48.030548+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:27:48.031543+00:00", "trade", 14.845, 56.0]
["2026-09-14T16:27:48.044398+00:00", "trade", 14.8408, 17.0]
["2026-09-14T16:27:48.044441+00:00", "trade", 14.8378, 60.0]
["2026-09-14T16:27:48.049772+00:00", "trade", 14.845, 321.0]
["2026-09-14T16:27:48.078274+00:00", "trade", 14.845, 422.0]
["2026-09-14T16:27:48.081113+00:00", "trade", 14.845, 278.0]
["2026-09-14T16:27:48.081158+00:00", "trade", 14.845, 321.0]
["2026-09-14T16:27:48.081221+00:00", "trade", 14.845, 58.0]
["2026-09-14T16:27:48.100235+00:00", "trade", 14.845, 142.0]
["2026-09-14T16:27:48.120702+00:00", "trade", 14.8417, 39.0]
["2026-09-14T16:27:48.181524+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:27:48.190034+00:00", "trade", 14.845, 102.0]
["2026-09-14T16:27:48.332284+00:00", "trade", 14.8403, 1.0]
["2026-09-14T16:27:48.790167+00:00", "trade", 14.845, 50.0]
["2026-09-14T16:27:48.969275+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:27:49.613545+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:49.833492+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:49.853595+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:27:49.866613+00:00", "trade", 14.8412, 300.0]
["2026-09-14T16:27:49.871903+00:00", "trade", 14.8412, 100.0]
["2026-09-14T16:27:50.432202+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:27:50.586902+00:00", "trade", 14.8415, 1.0]
["2026-09-14T16:27:50.606503+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:51.580131+00:00", "trade", 14.8414, 1.0]
["2026-09-14T16:27:51.646619+00:00", "trade", 14.8412, 80.0]
["2026-09-14T16:27:51.651172+00:00", "trade", 14.8412, 7.0]
["2026-09-14T16:27:52.067118+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:52.486331+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:27:54.812665+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:54.812715+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:54.833710+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:54.859201+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:27:54.939438+00:00", "trade", 14.8484, 2.0]
["2026-09-14T16:27:55.745426+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:56.161980+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:56.162456+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:56.165098+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:56.192397+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:56.884301+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:57.104013+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:57.104494+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:57.150228+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:57.150403+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:57.152513+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:57.180936+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:57.180986+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:57.205344+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:57.469083+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:27:57.469555+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:27:57.470173+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:57.470654+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:57.819127+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:57.819167+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:57.895032+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:57.895072+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:57.954481+00:00", "trade", 14.845, 85.0]
["2026-09-14T16:27:58.067968+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:59.419308+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:59.420120+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:59.420245+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:59.484371+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:27:59.485745+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:59.486187+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:27:59.964699+00:00", "trade", 14.8389, 1.0]
["2026-09-14T16:28:00.001345+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:00.353553+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:28:00.790540+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:00.790590+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:00.791382+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:00.791532+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:00.822691+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:28:00.829217+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:28:00.829257+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:00.829818+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:00.829818+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:00.829845+00:00", "trade", 14.845, 325.0]
["2026-09-14T16:28:00.829863+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:00.830304+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:00.830465+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:00.831622+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:00.831663+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:01.525945+00:00", "trade", 14.845, 33.0]
["2026-09-14T16:28:01.554699+00:00", "trade", 14.839, 28.0]
["2026-09-14T16:28:01.584855+00:00", "trade", 14.845, 289.0]
["2026-09-14T16:28:01.706692+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:28:01.836745+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:01.959719+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:28:02.831397+00:00", "trade", 14.8446, 2.0]
["2026-09-14T16:28:03.662036+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:28:04.053701+00:00", "trade", 14.8389, 96.0]
["2026-09-14T16:28:04.946733+00:00", "trade", 14.845, 5.0]
["2026-09-14T16:28:05.071370+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:28:05.190792+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:05.192651+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:28:05.193754+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:28:05.299702+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:28:05.300953+00:00", "trade", 14.8445, 54.0]
["2026-09-14T16:28:05.620703+00:00", "trade", 14.8447, 8.0]
["2026-09-14T16:28:05.622102+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:06.386700+00:00", "trade", 14.8386, 1.0]
["2026-09-14T16:28:07.326917+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:28:07.415722+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:07.495988+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:07.679289+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:07.679810+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:07.679835+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:07.680211+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:07.680211+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:07.865466+00:00", "trade", 14.8421, 1.0]
["2026-09-14T16:28:08.035009+00:00", "trade", 14.8421, 1.0]
["2026-09-14T16:28:08.171763+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:08.172306+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:28:08.172691+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:08.172711+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:08.177577+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:08.300479+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:28:08.336923+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:08.338174+00:00", "trade", 14.8444, 50.0]
["2026-09-14T16:28:08.340038+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:28:08.410009+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:08.574701+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:08.578023+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:09.900520+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:28:09.904760+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:28:09.905772+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:09.906014+00:00", "trade", 14.8445, 54.0]
["2026-09-14T16:28:09.949055+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:10.732969+00:00", "trade", 14.84, 500.0]
["2026-09-14T16:28:10.734005+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:10.770300+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:10.770300+00:00", "trade", 14.84, 61.0]
["2026-09-14T16:28:10.770301+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:10.770361+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:10.770366+00:00", "trade", 14.84, 59.0]
["2026-09-14T16:28:10.770366+00:00", "trade", 14.84, 160.0]
["2026-09-14T16:28:10.770369+00:00", "trade", 14.84, 117.0]
["2026-09-14T16:28:10.770390+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:10.770421+00:00", "trade", 14.84, 1483.0]
["2026-09-14T16:28:10.770424+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:10.770426+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:10.770447+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:28:10.770451+00:00", "trade", 14.84, 400.0]
["2026-09-14T16:28:10.770451+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:10.770617+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:10.770647+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:10.770691+00:00", "trade", 14.84, 27.0]
["2026-09-14T16:28:10.770692+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:10.770695+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:10.770697+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:10.770700+00:00", "trade", 14.84, 3.0]
["2026-09-14T16:28:10.770706+00:00", "trade", 14.84, 40.0]
["2026-09-14T16:28:10.770706+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:10.770724+00:00", "trade", 14.84, 130.0]
["2026-09-14T16:28:10.770754+00:00", "trade", 14.84, 70.0]
["2026-09-14T16:28:10.770812+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:10.770817+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:10.770863+00:00", "trade", 14.84, 300.0]
["2026-09-14T16:28:10.770866+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:28:10.770866+00:00", "trade", 14.84, 600.0]
["2026-09-14T16:28:10.770867+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:10.770889+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:10.770947+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:10.770993+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:10.770998+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:10.770998+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:10.771018+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:10.771023+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:10.771028+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:10.771028+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:10.771028+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:10.771033+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:10.771033+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:10.771038+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:10.771038+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:10.771078+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:10.771079+00:00", "trade", 14.84, 22.0]
["2026-09-14T16:28:10.771143+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:10.771148+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:10.771163+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:10.771173+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:10.771238+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:10.771256+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:10.771256+00:00", "trade", 14.84, 400.0]
["2026-09-14T16:28:10.771259+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:10.771328+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:10.771341+00:00", "trade", 14.84, 99.0]
["2026-09-14T16:28:10.771437+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:10.771454+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:10.771494+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:10.771534+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:10.771614+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:10.771614+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:10.771641+00:00", "trade", 14.84, 54.0]
["2026-09-14T16:28:10.771654+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:10.771704+00:00", "trade", 14.84, 73.0]
["2026-09-14T16:28:10.771764+00:00", "trade", 14.8406, 73.0]
["2026-09-14T16:28:10.771815+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:10.771935+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:10.771942+00:00", "trade", 14.84, 50.0]
["2026-09-14T16:28:10.772122+00:00", "trade", 14.84, 61.0]
["2026-09-14T16:28:10.772135+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:10.772612+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:10.772682+00:00", "trade", 14.84, 50.0]
["2026-09-14T16:28:10.772897+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:10.772897+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:10.773018+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:10.773333+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:10.773378+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:10.773378+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:10.773814+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:10.773912+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:28:10.773987+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:28:10.778534+00:00", "trade", 14.835, 108.0]
["2026-09-14T16:28:10.805042+00:00", "trade", 14.84, 99.0]
["2026-09-14T16:28:10.875531+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:11.238945+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:11.772019+00:00", "trade", 14.83, 2.0]
["2026-09-14T16:28:11.951524+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:28:11.952859+00:00", "trade", 14.835, 101.0]
["2026-09-14T16:28:11.953966+00:00", "trade", 14.8414, 27.0]
["2026-09-14T16:28:12.026594+00:00", "trade", 14.8301, 35.0]
["2026-09-14T16:28:12.641435+00:00", "trade", 14.8416, 100.0]
["2026-09-14T16:28:12.782698+00:00", "trade", 14.8388, 2.0]
["2026-09-14T16:28:14.328413+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:14.329611+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:19.846577+00:00", "trade", 14.835, 200.0]
["2026-09-14T16:28:19.853064+00:00", "trade", 14.835, 106.0]
["2026-09-14T16:28:20.013822+00:00", "trade", 14.835, 700.0]
["2026-09-14T16:28:20.015070+00:00", "trade", 14.8355, 81.0]
["2026-09-14T16:28:20.025400+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:28:20.267048+00:00", "trade", 14.8417, 23.0]
["2026-09-14T16:28:20.415490+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:21.143507+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:21.143507+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:21.143507+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:21.143828+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:21.143948+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:21.146309+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:21.200086+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:21.200567+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:21.200993+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:21.201324+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:21.267737+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:21.819728+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:21.844905+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:21.845519+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:21.847289+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:22.077697+00:00", "trade", 14.8392, 1.0]
["2026-09-14T16:28:22.469537+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:22.472579+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:22.728903+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:22.730903+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:22.867587+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:22.932927+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:23.531130+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:23.531284+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:23.652718+00:00", "trade", 14.835, 755.0]
["2026-09-14T16:28:23.653972+00:00", "trade", 14.8363, 57.0]
["2026-09-14T16:28:23.654038+00:00", "trade", 14.8397, 53.0]
["2026-09-14T16:28:23.654102+00:00", "trade", 14.8355, 67.0]
["2026-09-14T16:28:23.993512+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:23.997171+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:25.099705+00:00", "trade", 14.8415, 1.0]
["2026-09-14T16:28:25.160211+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:25.160374+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:25.161251+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:25.162534+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:25.456770+00:00", "trade", 14.8415, 1.0]
["2026-09-14T16:28:26.053895+00:00", "trade", 14.8419, 16.0]
["2026-09-14T16:28:26.604800+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:28.927705+00:00", "trade", 14.8391, 100.0]
["2026-09-14T16:28:30.001379+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:31.013104+00:00", "trade", 14.8392, 14.0]
["2026-09-14T16:28:31.533843+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:31.766132+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:28:31.805553+00:00", "trade", 14.8399, 120.0]
["2026-09-14T16:28:32.350633+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:32.354212+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:32.473230+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:33.283254+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:33.499846+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:28:34.350826+00:00", "trade", 14.84, 400.0]
["2026-09-14T16:28:34.353607+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:35.622706+00:00", "trade", 14.8393, 11.0]
["2026-09-14T16:28:35.823697+00:00", "trade", 14.8391, 57.0]
["2026-09-14T16:28:36.259448+00:00", "trade", 14.8416, 1.0]
["2026-09-14T16:28:37.728660+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:28:37.729656+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:37.731616+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:37.786516+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:38.247696+00:00", "trade", 14.8415, 9.0]
["2026-09-14T16:28:38.355324+00:00", "trade", 14.8416, 100.0]
["2026-09-14T16:28:40.298974+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:40.299698+00:00", "trade", 14.8393, 1.0]
["2026-09-14T16:28:40.332424+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:40.779743+00:00", "trade", 14.8366, 15.0]
["2026-09-14T16:28:41.241168+00:00", "trade", 14.8416, 1.0]
["2026-09-14T16:28:41.431057+00:00", "trade", 14.8393, 2.0]
["2026-09-14T16:28:41.667256+00:00", "trade", 14.8413, 2.0]
["2026-09-14T16:28:41.693957+00:00", "trade", 14.835, 105.0]
["2026-09-14T16:28:41.744924+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:43.002927+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:43.631805+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:28:44.128029+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:44.128029+00:00", "trade", 14.84, 220.0]
["2026-09-14T16:28:44.128045+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:28:44.128047+00:00", "trade", 14.84, 176.0]
["2026-09-14T16:28:44.128047+00:00", "trade", 14.84, 500.0]
["2026-09-14T16:28:44.128083+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:44.128171+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:44.128175+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:44.128180+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:44.128185+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:44.128210+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:44.128235+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:44.128275+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:44.128278+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:28:44.128282+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:28:44.128284+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:28:44.128298+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:28:44.128375+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:28:44.128616+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:44.128822+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:44.128897+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:44.128937+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:44.129017+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:44.129097+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:44.129217+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:44.129378+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:44.130415+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:44.130496+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:44.131458+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:44.131859+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:44.132340+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:44.133902+00:00", "trade", 14.84, 6.0]
["2026-09-14T16:28:45.128782+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:46.221182+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:46.221212+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:46.222110+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:28:46.223482+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:46.306595+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:46.596298+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:47.299088+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:48.004062+00:00", "trade", 14.8415, 1.0]
["2026-09-14T16:28:48.269854+00:00", "trade", 14.845, 3.0]
["2026-09-14T16:28:50.209661+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:51.208919+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:28:51.209120+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:51.209917+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:51.209957+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:51.276901+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:54.022555+00:00", "trade", 14.85, 47.0]
["2026-09-14T16:28:54.490735+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:28:54.490751+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:54.554705+00:00", "trade", 14.8395, 102.0]
["2026-09-14T16:28:54.554769+00:00", "trade", 14.8395, 1.0]
["2026-09-14T16:28:54.554832+00:00", "trade", 14.8395, 32.0]
["2026-09-14T16:28:55.489344+00:00", "trade", 14.845, 4.0]
["2026-09-14T16:28:55.547830+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:28:57.447171+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:28:57.448547+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:57.506524+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:58.573031+00:00", "trade", 14.8415, 1.0]
["2026-09-14T16:28:58.655539+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:58.656020+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:28:58.904625+00:00", "trade", 14.8415, 100.0]
["2026-09-14T16:29:00.001406+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:00.099845+00:00", "trade", 14.845, 32.0]
["2026-09-14T16:29:00.102145+00:00", "trade", 14.845, 1200.0]
["2026-09-14T16:29:00.103444+00:00", "trade", 14.845, 120.0]
["2026-09-14T16:29:00.499609+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:00.499609+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:00.499659+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:00.713016+00:00", "trade", 14.85, 2000.0]
["2026-09-14T16:29:00.713016+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:00.713019+00:00", "trade", 14.85, 11.0]
["2026-09-14T16:29:00.713019+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:00.713040+00:00", "trade", 14.85, 10.0]
["2026-09-14T16:29:00.713044+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:00.713044+00:00", "trade", 14.85, 20.0]
["2026-09-14T16:29:00.713047+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:00.713049+00:00", "trade", 14.85, 5.0]
["2026-09-14T16:29:00.713049+00:00", "trade", 14.85, 221.0]
["2026-09-14T16:29:00.713049+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:29:00.713070+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:29:00.713074+00:00", "trade", 14.85, 11.0]
["2026-09-14T16:29:00.713076+00:00", "trade", 14.85, 88.0]
["2026-09-14T16:29:00.713081+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:00.713085+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:00.713089+00:00", "trade", 14.85, 1000.0]
["2026-09-14T16:29:00.713089+00:00", "trade", 14.85, 5.0]
["2026-09-14T16:29:00.713092+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:00.713094+00:00", "trade", 14.85, 6.0]
["2026-09-14T16:29:00.713096+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:00.713099+00:00", "trade", 14.85, 5.0]
["2026-09-14T16:29:00.713099+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:00.713099+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:29:00.713103+00:00", "trade", 14.85, 12.0]
["2026-09-14T16:29:00.713103+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:29:00.713107+00:00", "trade", 14.85, 5.0]
["2026-09-14T16:29:00.713107+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:29:00.713107+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:29:00.713137+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:00.713152+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:00.713152+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:00.713157+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:29:00.713182+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:29:00.713182+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:29:00.713182+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:29:00.713197+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:29:00.713242+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:29:00.713277+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:29:00.713387+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:00.713402+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:00.713462+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:00.713703+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:00.714074+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:00.714169+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:00.714169+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:00.714199+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:00.714229+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:00.714465+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:00.714620+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:00.714886+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:00.715076+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:29:00.715149+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:29:00.715160+00:00", "trade", 14.85, 11.0]
["2026-09-14T16:29:00.715161+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:00.715713+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:00.715768+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:00.716204+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:00.719396+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:00.719521+00:00", "trade", 14.85, 5.0]
["2026-09-14T16:29:00.722809+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:00.723168+00:00", "trade", 14.8516, 1.0]
["2026-09-14T16:29:00.723281+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:00.735651+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:29:00.780493+00:00", "trade", 14.855, 101.0]
["2026-09-14T16:29:01.124697+00:00", "trade", 14.8412, 1.0]
["2026-09-14T16:29:01.150513+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:29:01.366699+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:01.366699+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:01.652890+00:00", "trade", 14.842, 1.0]
["2026-09-14T16:29:01.730298+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:02.437216+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:29:02.565692+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:02.566128+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:02.621419+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:03.231383+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:03.233308+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:03.421134+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:03.421725+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:03.554273+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:04.294373+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:04.506362+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:29:04.638285+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:04.638721+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:04.640285+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:05.403952+00:00", "trade", 14.85, 5.0]
["2026-09-14T16:29:05.403982+00:00", "trade", 14.85, 7.0]
["2026-09-14T16:29:05.404586+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:05.624703+00:00", "trade", 14.8478, 8.0]
["2026-09-14T16:29:06.103002+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:29:07.611168+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:29:09.897593+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:09.898330+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:09.898776+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:10.079699+00:00", "trade", 14.8426, 2.0]
["2026-09-14T16:29:10.079732+00:00", "trade", 14.8426, 1.0]
["2026-09-14T16:29:10.105121+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:10.105592+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:10.136030+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:10.781738+00:00", "trade", 14.8481, 33.0]
["2026-09-14T16:29:10.783468+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:10.783954+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:10.783954+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:11.177941+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:11.717146+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:11.717622+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:11.717627+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:11.717662+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:11.719747+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:11.719822+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:11.720183+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:11.933580+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:12.170971+00:00", "trade", 14.842, 1.0]
["2026-09-14T16:29:12.439737+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:12.439777+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:12.464426+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:12.727031+00:00", "trade", 14.8422, 79.0]
["2026-09-14T16:29:12.730580+00:00", "trade", 14.8422, 4.0]
["2026-09-14T16:29:12.739189+00:00", "trade", 14.8589, 400.0]
["2026-09-14T16:29:12.919697+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:13.033980+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:13.034094+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:13.440665+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:14.017214+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:14.304579+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:29:14.729962+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:14.738822+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:16.158678+00:00", "trade", 14.8421, 1.0]
["2026-09-14T16:29:16.690359+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:16.695700+00:00", "trade", 14.8431, 38.0]
["2026-09-14T16:29:17.041816+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:29:17.253502+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:17.805937+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:29:18.116572+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:18.116582+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:18.122747+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:18.569174+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:18.911044+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:18.911408+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:18.911412+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:18.911412+00:00", "trade", 14.85, 10.0]
["2026-09-14T16:29:18.911414+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:29:18.911414+00:00", "trade", 14.85, 180.0]
["2026-09-14T16:29:18.911417+00:00", "trade", 14.85, 400.0]
["2026-09-14T16:29:18.911420+00:00", "trade", 14.85, 1100.0]
["2026-09-14T16:29:18.911420+00:00", "trade", 14.85, 500.0]
["2026-09-14T16:29:18.911423+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:18.911462+00:00", "trade", 14.85, 40.0]
["2026-09-14T16:29:18.911462+00:00", "trade", 14.85, 120.0]
["2026-09-14T16:29:18.911462+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:18.911465+00:00", "trade", 14.85, 20.0]
["2026-09-14T16:29:18.911472+00:00", "trade", 14.85, 60.0]
["2026-09-14T16:29:18.911472+00:00", "trade", 14.85, 16.0]
["2026-09-14T16:29:18.911474+00:00", "trade", 14.85, 2.0]
["2026-09-14T16:29:18.911477+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:18.911480+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:18.911516+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:18.911525+00:00", "trade", 14.85, 10.0]
["2026-09-14T16:29:18.911570+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:18.911615+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:18.911621+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:18.911621+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:18.911645+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:18.911652+00:00", "trade", 14.85, 500.0]
["2026-09-14T16:29:18.911661+00:00", "trade", 14.85, 22.0]
["2026-09-14T16:29:18.911665+00:00", "trade", 14.85, 88.0]
["2026-09-14T16:29:18.911665+00:00", "trade", 14.85, 89.0]
["2026-09-14T16:29:18.911670+00:00", "trade", 14.85, 4.0]
["2026-09-14T16:29:18.911670+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:29:18.911673+00:00", "trade", 14.85, 15.0]
["2026-09-14T16:29:18.911680+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:18.911681+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:18.911691+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:18.911715+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:18.911733+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:18.911736+00:00", "trade", 14.85, 119.0]
["2026-09-14T16:29:18.911741+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:18.911763+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:18.911763+00:00", "trade", 14.85, 81.0]
["2026-09-14T16:29:18.911791+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:18.911806+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:18.911856+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:29:18.911880+00:00", "trade", 14.85, 23.0]
["2026-09-14T16:29:18.911881+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:29:18.911891+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:29:18.911981+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:29:18.912001+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.912026+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.912031+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.912042+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:18.912046+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.912076+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.912082+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.912107+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.912107+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.912122+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.912317+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.912362+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.912392+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.912409+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:29:18.912427+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.912490+00:00", "trade", 14.85, 88.0]
["2026-09-14T16:29:18.912523+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.912523+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.912603+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.912643+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.912643+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.913084+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.913197+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:29:18.913796+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.913811+00:00", "trade", 14.85, 99.0]
["2026-09-14T16:29:18.913831+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.913831+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.913865+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:29:18.914482+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.915565+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:18.919443+00:00", "trade", 14.845, 228.0]
["2026-09-14T16:29:19.244978+00:00", "trade", 14.845, 62.0]
["2026-09-14T16:29:19.325468+00:00", "trade", 14.8498, 100.0]
["2026-09-14T16:29:19.439697+00:00", "trade", 14.8442, 99.0]
["2026-09-14T16:29:19.959533+00:00", "trade", 14.8484, 100.0]
["2026-09-14T16:29:19.963430+00:00", "trade", 14.845, 35.0]
["2026-09-14T16:29:20.339446+00:00", "trade", 14.845, 1250.0]
["2026-09-14T16:29:20.900417+00:00", "trade", 14.8417, 50.0]
["2026-09-14T16:29:21.085323+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:29:21.549983+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:21.557243+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:29:22.678789+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:22.679225+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:22.905255+00:00", "trade", 14.8443, 8.0]
["2026-09-14T16:29:23.593440+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:23.597526+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:23.603658+00:00", "trade", 14.845, 101.0]
["2026-09-14T16:29:23.897696+00:00", "trade", 14.8444, 1.0]
["2026-09-14T16:29:24.343271+00:00", "trade", 14.8425, 1.0]
["2026-09-14T16:29:24.731698+00:00", "trade", 14.8444, 39.0]
["2026-09-14T16:29:25.214819+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:26.029656+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:26.030676+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:26.095852+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:29:27.072481+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:27.072486+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:27.073278+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:27.074190+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:27.075353+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:27.077167+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:27.079372+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:27.232747+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:27.233223+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:27.504978+00:00", "trade", 14.8425, 100.0]
["2026-09-14T16:29:27.568222+00:00", "trade", 14.85, 400.0]
["2026-09-14T16:29:27.570935+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:27.624793+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:27.830061+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:27.924169+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:28.068445+00:00", "trade", 14.8424, 100.0]
["2026-09-14T16:29:28.073394+00:00", "trade", 14.8424, 100.0]
["2026-09-14T16:29:28.076122+00:00", "trade", 14.8424, 100.0]
["2026-09-14T16:29:28.078401+00:00", "trade", 14.8424, 100.0]
["2026-09-14T16:29:30.001438+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:30.111257+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:30.910782+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:29:31.164306+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:31.164346+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:31.166666+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:31.183311+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:31.492531+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:31.492531+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:31.492611+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:31.492611+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:31.492651+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:31.969359+00:00", "trade", 14.8425, 1.0]
["2026-09-14T16:29:32.011619+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:32.018700+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:32.018981+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:32.019061+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:32.019182+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:32.020184+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:32.254696+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:34.366025+00:00", "trade", 14.8498, 15.0]
["2026-09-14T16:29:34.468479+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:34.471410+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:34.672676+00:00", "trade", 14.845, 101.0]
["2026-09-14T16:29:34.750951+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:34.983668+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:35.032889+00:00", "trade", 14.845, 30.0]
["2026-09-14T16:29:35.626716+00:00", "trade", 14.8497, 10.0]
["2026-09-14T16:29:35.627696+00:00", "trade", 14.8451, 1.0]
["2026-09-14T16:29:36.847190+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:36.847671+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:37.515057+00:00", "trade", 14.8425, 100.0]
["2026-09-14T16:29:37.516450+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:38.386609+00:00", "trade", 14.8422, 10.0]
["2026-09-14T16:29:38.606894+00:00", "trade", 14.8425, 1.0]
["2026-09-14T16:29:38.618718+00:00", "trade", 14.8499, 10.0]
["2026-09-14T16:29:38.733696+00:00", "trade", 14.8451, 2.0]
["2026-09-14T16:29:39.588963+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:39.615601+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:39.849206+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:39.971968+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.243733+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.321282+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.323402+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.324921+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.325628+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.330003+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.330444+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.332244+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.396055+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.396546+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.397027+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.398517+00:00", "trade", 14.845, 900.0]
["2026-09-14T16:29:40.399413+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.399508+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.399844+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.399884+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.400375+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.400826+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.430056+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.430111+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.430582+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.440716+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.441187+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.441468+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.443678+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.725292+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:40.783735+00:00", "trade", 14.8491, 43.0]
["2026-09-14T16:29:41.142232+00:00", "trade", 14.845, 22.0]
["2026-09-14T16:29:41.211101+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:41.212089+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:41.212565+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:41.501982+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:41.794362+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:41.794878+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:42.184048+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:42.184489+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:42.184529+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:42.184564+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:42.185441+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:42.186127+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:42.187165+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:43.557375+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:43.559214+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:43.569619+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:43.569974+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:43.598307+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:43.598347+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:43.729731+00:00", "trade", 14.8451, 97.0]
["2026-09-14T16:29:43.731107+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:43.731909+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:43.731909+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:43.999024+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:44.492275+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:45.150173+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:45.769831+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:45.770812+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:45.770933+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:45.771100+00:00", "trade", 14.845, 88.0]
["2026-09-14T16:29:45.773734+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:45.774170+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:45.777253+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:45.778444+00:00", "trade", 14.85, 92.0]
["2026-09-14T16:29:45.781018+00:00", "trade", 14.845, 104.0]
["2026-09-14T16:29:46.280217+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:46.281229+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:29:46.282137+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:46.311948+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:46.311988+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:46.313867+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:46.367765+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:46.420185+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:47.597086+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:47.607129+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:47.607410+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:47.610452+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:47.622842+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:47.811675+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:47.812517+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:47.818797+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:47.858612+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:47.859305+00:00", "trade", 14.845, 7.0]
["2026-09-14T16:29:47.859449+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:47.859890+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:47.860652+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:47.860652+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:47.872976+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:47.874254+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:47.899258+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:47.979684+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:47.980291+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:47.980772+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:48.008137+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:48.011580+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:48.204523+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:48.206002+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:48.206483+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:48.206483+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:48.206764+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:48.206804+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:48.206964+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:48.591608+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:48.640063+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:48.868857+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:48.869323+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:48.869328+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:49.089852+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:49.092232+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:49.092723+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:49.590892+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:49.591333+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:49.592055+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:49.593453+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:49.595017+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:49.770353+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:49.787639+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:49.873012+00:00", "trade", 14.845, 25.0]
["2026-09-14T16:29:50.008373+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:50.010428+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:50.012072+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:50.016543+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:50.125707+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:50.125747+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:50.126108+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:50.126108+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:50.126148+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:50.131696+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:50.132188+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:50.244424+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:51.239256+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:29:51.239914+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:51.241072+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:51.252593+00:00", "trade", 14.8484, 100.0]
["2026-09-14T16:29:51.334977+00:00", "trade", 14.8484, 350.0]
["2026-09-14T16:29:51.336228+00:00", "trade", 14.8462, 62.0]
["2026-09-14T16:29:51.396441+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:52.121790+00:00", "trade", 14.845, 3.0]
["2026-09-14T16:29:52.372922+00:00", "trade", 14.85, 300.0]
["2026-09-14T16:29:52.374173+00:00", "trade", 14.8469, 55.0]
["2026-09-14T16:29:53.335214+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:29:53.546123+00:00", "trade", 14.8424, 1.0]
["2026-09-14T16:29:53.554438+00:00", "trade", 14.8424, 1.0]
["2026-09-14T16:29:53.671901+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:54.592916+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:56.105629+00:00", "trade", 14.84, 5.0]
["2026-09-14T16:29:56.106654+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:56.106654+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:56.106922+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:29:56.424236+00:00", "trade", 14.845, 18.0]
["2026-09-14T16:29:56.706865+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:56.758503+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.042036+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.042137+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.045536+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:29:57.045539+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:29:57.046352+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.046417+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.046477+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.046507+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.046632+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.046668+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.046747+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.046958+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.049078+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.049279+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.051805+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.053748+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:29:57.055264+00:00", "trade", 14.8474, 50.0]
["2026-09-14T16:29:57.056922+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.091805+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.588668+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:29:57.609850+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:29:57.609874+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:29:57.612551+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:29:57.612656+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:29:57.612668+00:00", "trade", 14.845, 15.0]
["2026-09-14T16:29:57.613050+00:00", "trade", 14.845, 39.0]
["2026-09-14T16:29:57.613113+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:29:57.613374+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.613374+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.613454+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.613454+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.613499+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.613699+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.613860+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.613910+00:00", "trade", 14.8457, 50.0]
["2026-09-14T16:29:57.613919+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:29:57.613920+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.614902+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.615549+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:29:57.616794+00:00", "trade", 14.845, 57.0]
["2026-09-14T16:29:57.625238+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:29:57.625466+00:00", "trade", 14.84, 20.0]
["2026-09-14T16:29:57.625469+00:00", "trade", 14.845, 350.0]
["2026-09-14T16:29:57.625725+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:29:57.625848+00:00", "trade", 14.845, 50.0]
["2026-09-14T16:29:57.626069+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.626069+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:29:57.626816+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:57.626820+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:57.626823+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:57.626823+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:57.626826+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:29:57.626832+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:57.626832+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:57.626832+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:57.626834+00:00", "trade", 14.84, 300.0]
["2026-09-14T16:29:57.626859+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:57.626861+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:29:57.626862+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:57.626893+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:57.626893+00:00", "trade", 14.84, 160.0]
["2026-09-14T16:29:57.626893+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:57.626898+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:29:57.626898+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:57.626901+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:29:57.626901+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:29:57.626904+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:57.626906+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:29:57.626907+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:57.626910+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:57.626931+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:29:57.626936+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:29:57.626936+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:29:57.626988+00:00", "trade", 14.845, 98.0]
["2026-09-14T16:29:57.627091+00:00", "trade", 14.84, 24.0]
["2026-09-14T16:29:57.627091+00:00", "trade", 14.84, 23.0]
["2026-09-14T16:29:57.627091+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:29:57.627091+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:29:57.627096+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:29:57.627097+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:57.627097+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:29:57.627101+00:00", "trade", 14.84, 1.0]
["2026-09-14T16:29:57.627101+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:57.627106+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:57.627106+00:00", "trade", 14.84, 11.0]
["2026-09-14T16:29:57.627109+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:57.627156+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:29:57.627226+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.627231+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.627267+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.627460+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:29:57.627627+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.627652+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.627657+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.627708+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.627743+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.627788+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.627823+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.627863+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.627868+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.627903+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.627908+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.628091+00:00", "trade", 14.8429, 50.0]
["2026-09-14T16:29:57.628144+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.628161+00:00", "trade", 14.8436, 52.0]
["2026-09-14T16:29:57.628221+00:00", "trade", 14.84, 54.0]
["2026-09-14T16:29:57.628264+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.628278+00:00", "trade", 14.84, 51.0]
["2026-09-14T16:29:57.628389+00:00", "trade", 14.8404, 54.0]
["2026-09-14T16:29:57.628930+00:00", "trade", 14.84, 78.0]
["2026-09-14T16:29:57.629066+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.629126+00:00", "trade", 14.84, 22.0]
["2026-09-14T16:29:57.629532+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.629532+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.630945+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.630950+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.631198+00:00", "trade", 14.84, 12.0]
["2026-09-14T16:29:57.631707+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.631787+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.631787+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.632028+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.632148+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.632158+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.632273+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.632469+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.632534+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.632544+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.632584+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.633025+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.633466+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.637591+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.651908+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:57.651914+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:29:57.652792+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.689621+00:00", "trade", 14.835, 107.0]
["2026-09-14T16:29:57.689885+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.690356+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:29:57.690875+00:00", "trade", 14.84, 52.0]
["2026-09-14T16:29:59.333942+00:00", "trade", 14.835, 250.0]
["2026-09-14T16:29:59.594724+00:00", "trade", 14.835, 100.0]
["2026-09-14T16:30:00.001461+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:00.357221+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:00.357708+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:00.432470+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:00.518582+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:00.533731+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:00.575159+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:00.615004+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:01.411243+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:03.078836+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:03.451566+00:00", "trade", 14.8311, 500.0]
["2026-09-14T16:30:03.662697+00:00", "trade", 14.8445, 1.0]
["2026-09-14T16:30:05.265576+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:05.265616+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:05.265771+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:05.266067+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:05.568129+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:05.571127+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:05.692131+00:00", "trade", 14.8418, 160.0]
["2026-09-14T16:30:05.692832+00:00", "trade", 14.8443, 7.0]
["2026-09-14T16:30:05.837045+00:00", "trade", 14.8422, 1.0]
["2026-09-14T16:30:06.267636+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:06.377868+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:06.378670+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:06.378830+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:07.158201+00:00", "trade", 14.835, 103.0]
["2026-09-14T16:30:07.159602+00:00", "trade", 14.835, 7.0]
["2026-09-14T16:30:07.190416+00:00", "trade", 14.835, 104.0]
["2026-09-14T16:30:07.327692+00:00", "trade", 14.8445, 2.0]
["2026-09-14T16:30:07.829862+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:07.830343+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:07.830779+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:07.833145+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:08.187007+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:30:08.333007+00:00", "trade", 14.8425, 100.0]
["2026-09-14T16:30:08.337695+00:00", "trade", 14.8445, 99.0]
["2026-09-14T16:30:08.340675+00:00", "trade", 14.8425, 100.0]
["2026-09-14T16:30:08.343586+00:00", "trade", 14.8425, 100.0]
["2026-09-14T16:30:08.792013+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:09.564246+00:00", "trade", 14.8421, 1.0]
["2026-09-14T16:30:10.254854+00:00", "trade", 14.8433, 9.0]
["2026-09-14T16:30:10.263043+00:00", "trade", 14.8433, 10.0]
["2026-09-14T16:30:10.268146+00:00", "trade", 14.8433, 10.0]
["2026-09-14T16:30:10.273141+00:00", "trade", 14.8433, 12.0]
["2026-09-14T16:30:10.280382+00:00", "trade", 14.8433, 13.0]
["2026-09-14T16:30:10.285184+00:00", "trade", 14.8433, 15.0]
["2026-09-14T16:30:10.538571+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:10.541288+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:10.550304+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:10.550384+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:10.550545+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:10.550986+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:10.553427+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:10.823228+00:00", "trade", 14.835, 1.0]
["2026-09-14T16:30:11.382135+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:11.382175+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:11.384095+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:11.384536+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:11.387097+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:12.878262+00:00", "trade", 14.84, 800.0]
["2026-09-14T16:30:12.878262+00:00", "trade", 14.84, 20.0]
["2026-09-14T16:30:12.878262+00:00", "trade", 14.84, 800.0]
["2026-09-14T16:30:12.878265+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:30:12.878295+00:00", "trade", 14.84, 180.0]
["2026-09-14T16:30:12.878304+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:12.878781+00:00", "quote", 14.83, 14.84]
["2026-09-14T16:30:12.878790+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:30:12.878791+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:12.878794+00:00", "trade", 14.84, 200.0]
["2026-09-14T16:30:12.878797+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:12.878846+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:30:12.878850+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:30:12.878866+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:30:12.878871+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:30:12.878871+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:30:12.878926+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:30:12.879021+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:30:12.879216+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:30:12.879270+00:00", "trade", 14.84, 34.0]
["2026-09-14T16:30:12.879270+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:12.879312+00:00", "quote", 14.84, 14.84]
["2026-09-14T16:30:12.879422+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.879522+00:00", "trade", 14.8365, 72.0]
["2026-09-14T16:30:12.879542+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.879662+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.879703+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.879743+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.879743+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.879823+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.879823+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.879823+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.879903+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.879903+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.880045+00:00", "trade", 14.84, 53.0]
["2026-09-14T16:30:12.880264+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.880344+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.880464+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.880578+00:00", "trade", 14.845, 359.0]
["2026-09-14T16:30:12.880585+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.880865+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.880948+00:00", "trade", 14.845, 600.0]
["2026-09-14T16:30:12.881261+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.881817+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:12.882460+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:12.882625+00:00", "trade", 14.845, 175.0]
["2026-09-14T16:30:12.883017+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:12.883449+00:00", "trade", 14.845, 175.0]
["2026-09-14T16:30:12.883618+00:00", "trade", 14.845, 59.0]
["2026-09-14T16:30:12.883735+00:00", "trade", 14.8397, 50.0]
["2026-09-14T16:30:12.883870+00:00", "trade", 14.8443, 55.0]
["2026-09-14T16:30:12.884099+00:00", "trade", 14.845, 41.0]
["2026-09-14T16:30:12.884547+00:00", "trade", 14.845, 175.0]
["2026-09-14T16:30:12.884604+00:00", "trade", 14.845, 175.0]
["2026-09-14T16:30:12.888706+00:00", "trade", 14.845, 348.0]
["2026-09-14T16:30:12.888706+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:12.889545+00:00", "trade", 14.845, 339.0]
["2026-09-14T16:30:12.889666+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.889689+00:00", "trade", 14.845, 321.0]
["2026-09-14T16:30:12.889689+00:00", "trade", 14.845, 158.0]
["2026-09-14T16:30:12.889692+00:00", "trade", 14.845, 76.0]
["2026-09-14T16:30:12.889907+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.890268+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.890793+00:00", "trade", 14.845, 53.0]
["2026-09-14T16:30:12.899910+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.932385+00:00", "trade", 14.845, 400.0]
["2026-09-14T16:30:12.932385+00:00", "trade", 14.85, 1100.0]
["2026-09-14T16:30:12.932389+00:00", "trade", 14.85, 700.0]
["2026-09-14T16:30:12.932389+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:30:12.932391+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:30:12.932391+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:30:12.932394+00:00", "trade", 14.85, 300.0]
["2026-09-14T16:30:12.932394+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:30:12.932436+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:30:12.932478+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.932568+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.932909+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.932999+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.933025+00:00", "trade", 14.845, 400.0]
["2026-09-14T16:30:12.933028+00:00", "trade", 14.845, 348.0]
["2026-09-14T16:30:12.933032+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:30:12.933032+00:00", "trade", 14.85, 400.0]
["2026-09-14T16:30:12.933034+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:30:12.933034+00:00", "trade", 14.85, 600.0]
["2026-09-14T16:30:12.933155+00:00", "trade", 14.845, 400.0]
["2026-09-14T16:30:12.933158+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:30:12.933161+00:00", "trade", 14.85, 52.0]
["2026-09-14T16:30:12.933200+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.933240+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.933400+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.933642+00:00", "trade", 14.8477, 72.0]
["2026-09-14T16:30:12.933708+00:00", "trade", 14.85, 53.0]
["2026-09-14T16:30:12.933801+00:00", "trade", 14.8475, 52.0]
["2026-09-14T16:30:12.933936+00:00", "trade", 14.845, 400.0]
["2026-09-14T16:30:12.933961+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.933961+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.933961+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.934002+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.934002+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.934002+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.934171+00:00", "trade", 14.845, 400.0]
["2026-09-14T16:30:12.934177+00:00", "trade", 14.845, 348.0]
["2026-09-14T16:30:12.934177+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.934180+00:00", "trade", 14.85, 48.0]
["2026-09-14T16:30:12.934180+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:30:12.934183+00:00", "trade", 14.85, 300.0]
["2026-09-14T16:30:12.934183+00:00", "trade", 14.85, 404.0]
["2026-09-14T16:30:12.934264+00:00", "trade", 14.845, 400.0]
["2026-09-14T16:30:12.934291+00:00", "trade", 14.8476, 54.0]
["2026-09-14T16:30:12.934392+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.934438+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.934523+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.934523+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.934558+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.934964+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.934964+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.935112+00:00", "trade", 14.845, 66.0]
["2026-09-14T16:30:12.935119+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.935181+00:00", "trade", 14.8476, 58.0]
["2026-09-14T16:30:12.935416+00:00", "trade", 14.8455, 51.0]
["2026-09-14T16:30:12.935468+00:00", "trade", 14.8477, 56.0]
["2026-09-14T16:30:12.935480+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.935548+00:00", "trade", 14.8474, 52.0]
["2026-09-14T16:30:12.936041+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:12.982537+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:13.296803+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:14.027701+00:00", "trade", 14.8456, 1.0]
["2026-09-14T16:30:14.027740+00:00", "trade", 14.8456, 1.0]
["2026-09-14T16:30:14.223405+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:15.027729+00:00", "trade", 14.8456, 33.0]
["2026-09-14T16:30:15.047081+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:15.136702+00:00", "trade", 14.8444, 23.0]
["2026-09-14T16:30:15.341931+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:15.342422+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:15.350026+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:16.064778+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:16.146967+00:00", "trade", 14.8428, 65.0]
["2026-09-14T16:30:16.148327+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:16.315442+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:16.697027+00:00", "trade", 14.8401, 1850.0]
["2026-09-14T16:30:16.698281+00:00", "trade", 14.8414, 90.0]
["2026-09-14T16:30:16.978899+00:00", "trade", 14.8426, 1.0]
["2026-09-14T16:30:17.291337+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:17.291858+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:18.408453+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:18.849163+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:19.126595+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:19.189591+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:30:19.547201+00:00", "trade", 14.8426, 100.0]
["2026-09-14T16:30:19.969124+00:00", "trade", 14.8428, 100.0]
["2026-09-14T16:30:20.502958+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:30:21.027259+00:00", "trade", 14.8443, 5.0]
["2026-09-14T16:30:21.031945+00:00", "trade", 14.8443, 1.0]
["2026-09-14T16:30:22.141233+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:22.740030+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:22.920604+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:22.921566+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:23.645080+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:23.973225+00:00", "trade", 14.8431, 100.0]
["2026-09-14T16:30:24.389543+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:24.549508+00:00", "trade", 14.84, 24.0]
["2026-09-14T16:30:24.549508+00:00", "trade", 14.84, 76.0]
["2026-09-14T16:30:24.549562+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:24.549571+00:00", "trade", 14.84, 24.0]
["2026-09-14T16:30:24.549578+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:24.549578+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:24.549578+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:24.549583+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:24.549659+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.549664+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.549714+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.549740+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:24.549759+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.549764+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.549774+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.549784+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.549809+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.549809+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.549854+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.549934+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.549954+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.549969+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.550004+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.550255+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.550295+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.550300+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.550415+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.550435+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.550536+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.550567+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:24.550570+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:24.550641+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.550816+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.550855+00:00", "trade", 14.8425, 50.0]
["2026-09-14T16:30:24.551257+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.551498+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.551934+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.554540+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.555016+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.559818+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.568624+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.569060+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.589027+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.590380+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.602022+00:00", "trade", 14.84, 6.0]
["2026-09-14T16:30:24.602915+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.603030+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.603436+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.603471+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.603832+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.603872+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.603913+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.603953+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.612869+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.617991+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:24.878457+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:25.377916+00:00", "trade", 14.84, 19.0]
["2026-09-14T16:30:25.378178+00:00", "trade", 14.84, 2.0]
["2026-09-14T16:30:25.378181+00:00", "trade", 14.84, 24.0]
["2026-09-14T16:30:25.378184+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:25.378184+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:25.378187+00:00", "trade", 14.84, 14.0]
["2026-09-14T16:30:25.378250+00:00", "trade", 14.84, 27.0]
["2026-09-14T16:30:25.378260+00:00", "trade", 14.84, 2.0]
["2026-09-14T16:30:25.378287+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:25.378568+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:25.378803+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:25.379215+00:00", "trade", 14.84, 180.0]
["2026-09-14T16:30:25.379244+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:25.384312+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:25.388596+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:25.418573+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:25.426271+00:00", "trade", 14.84, 5.0]
["2026-09-14T16:30:25.527939+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:25.529115+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:25.707159+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:25.712792+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:25.720610+00:00", "trade", 14.845, 300.0]
["2026-09-14T16:30:25.721870+00:00", "trade", 14.8416, 55.0]
["2026-09-14T16:30:25.721966+00:00", "trade", 14.8415, 52.0]
["2026-09-14T16:30:26.844638+00:00", "trade", 14.85, 28.0]
["2026-09-14T16:30:26.844668+00:00", "trade", 14.845, 28.0]
["2026-09-14T16:30:27.535878+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:27.539095+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:27.582829+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:27.583440+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:27.583961+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:27.585841+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:27.829595+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:27.830206+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:27.830682+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:27.832081+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:27.839964+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:27.840526+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:27.841007+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:27.841007+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:27.841233+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:27.841809+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:27.842110+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:28.308344+00:00", "trade", 14.844, 4.0]
["2026-09-14T16:30:28.309745+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:28.309745+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:28.310196+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:28.315439+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:28.315920+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:29.045558+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:29.048681+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:29.095894+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:30:29.933272+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:30.001484+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:30.423620+00:00", "trade", 14.845, 125.0]
["2026-09-14T16:30:32.030887+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:32.032930+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:32.033366+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:32.042888+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:32.083909+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:32.440775+00:00", "trade", 14.8426, 1.0]
["2026-09-14T16:30:32.491674+00:00", "trade", 14.8426, 1.0]
["2026-09-14T16:30:32.898170+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:32.898947+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:33.201150+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:33.500700+00:00", "trade", 14.8457, 100.0]
["2026-09-14T16:30:33.637371+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:33.637847+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:33.986597+00:00", "trade", 14.8457, 14.0]
["2026-09-14T16:30:34.107695+00:00", "trade", 14.8457, 32.0]
["2026-09-14T16:30:34.109142+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:34.583548+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:35.353994+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:30:35.823697+00:00", "trade", 14.8457, 57.0]
["2026-09-14T16:30:36.020704+00:00", "trade", 14.8457, 1.0]
["2026-09-14T16:30:36.020831+00:00", "trade", 14.8457, 1.0]
["2026-09-14T16:30:36.202703+00:00", "trade", 14.8457, 2.0]
["2026-09-14T16:30:36.204209+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:36.267804+00:00", "trade", 14.8432, 100.0]
["2026-09-14T16:30:37.967447+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:38.327490+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:39.342067+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:39.840161+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:39.886056+00:00", "trade", 14.8439, 1.0]
["2026-09-14T16:30:40.427724+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:40.626815+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:40.628069+00:00", "trade", 14.8448, 53.0]
["2026-09-14T16:30:41.749130+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:42.461070+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:30:42.466920+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:42.472293+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:42.500584+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:42.611141+00:00", "trade", 14.8426, 1.0]
["2026-09-14T16:30:42.716930+00:00", "trade", 14.845, 4000.0]
["2026-09-14T16:30:42.718187+00:00", "trade", 14.8449, 151.0]
["2026-09-14T16:30:42.718280+00:00", "trade", 14.8449, 58.0]
["2026-09-14T16:30:42.718310+00:00", "trade", 14.8438, 50.0]
["2026-09-14T16:30:42.724261+00:00", "trade", 14.845, 86.0]
["2026-09-14T16:30:42.725644+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:42.730675+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:42.730742+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:30:43.134944+00:00", "trade", 14.8499, 1.0]
["2026-09-14T16:30:43.194197+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:43.480266+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:30:43.480290+00:00", "trade", 14.8486, 6.0]
["2026-09-14T16:30:43.481650+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:43.638505+00:00", "trade", 14.8499, 1500.0]
["2026-09-14T16:30:43.639756+00:00", "trade", 14.8489, 66.0]
["2026-09-14T16:30:43.765091+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:43.765660+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:43.765945+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:43.766141+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:43.767298+00:00", "trade", 14.845, 18.0]
["2026-09-14T16:30:43.768622+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:43.768983+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:43.864949+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:44.358904+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:44.396584+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:44.630384+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:44.630549+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:30:44.630865+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:44.630900+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:44.707950+00:00", "trade", 14.8458, 18.0]
["2026-09-14T16:30:45.134697+00:00", "trade", 14.8459, 1.0]
["2026-09-14T16:30:45.138699+00:00", "trade", 14.8441, 13.0]
["2026-09-14T16:30:45.207515+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:30:45.230896+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:45.238419+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:45.660120+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:45.660125+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:45.660636+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:45.661077+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:45.661118+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:45.663438+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:46.908325+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:46.908801+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:47.118025+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:30:47.643000+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:47.784113+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:49.299371+00:00", "trade", 14.8489, 300.0]
["2026-09-14T16:30:49.464283+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:30:49.647843+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:49.688419+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:49.952625+00:00", "trade", 14.845, 3.0]
["2026-09-14T16:30:49.953714+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:49.956391+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:50.454193+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:50.491005+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:50.626128+00:00", "trade", 14.8434, 11.0]
["2026-09-14T16:30:51.703561+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:51.768265+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:52.376830+00:00", "trade", 14.8462, 500.0]
["2026-09-14T16:30:52.378081+00:00", "trade", 14.8466, 61.0]
["2026-09-14T16:30:52.381921+00:00", "trade", 14.845, 67.0]
["2026-09-14T16:30:54.086922+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:54.087975+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:54.088401+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:54.089027+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:54.249829+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:54.683378+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:30:55.357544+00:00", "trade", 14.8427, 1.0]
["2026-09-14T16:30:55.517133+00:00", "trade", 14.8427, 1.0]
["2026-09-14T16:30:56.512085+00:00", "trade", 14.845, 13.0]
["2026-09-14T16:30:57.242728+00:00", "trade", 14.8459, 1.0]
["2026-09-14T16:30:57.448696+00:00", "trade", 14.8459, 96.0]
["2026-09-14T16:30:58.068189+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:58.091097+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:30:58.091705+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:30:58.097066+00:00", "trade", 14.845, 48.0]
["2026-09-14T16:30:58.850448+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:00.001512+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:00.159487+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:00.159948+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:01.362637+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:31:01.600099+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:01.600525+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:02.301074+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:02.301124+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:03.717309+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:03.717970+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:03.718326+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:03.723287+00:00", "trade", 14.845, 38.0]
["2026-09-14T16:31:03.916276+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:04.150701+00:00", "trade", 14.8455, 2.0]
["2026-09-14T16:31:06.401289+00:00", "trade", 14.845, 446.0]
["2026-09-14T16:31:06.402342+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:06.403299+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:06.403299+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:06.511010+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:06.511727+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:06.703276+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:06.886266+00:00", "trade", 14.85, 72.0]
["2026-09-14T16:31:06.886795+00:00", "trade", 14.845, 1000.0]
["2026-09-14T16:31:06.886938+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:06.888049+00:00", "trade", 14.8456, 73.0]
["2026-09-14T16:31:06.888143+00:00", "trade", 14.847, 57.0]
["2026-09-14T16:31:06.890978+00:00", "trade", 14.845, 26.0]
["2026-09-14T16:31:06.896019+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:06.900364+00:00", "trade", 14.845, 250.0]
["2026-09-14T16:31:06.901912+00:00", "trade", 14.845, 72.0]
["2026-09-14T16:31:06.987033+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:07.399967+00:00", "trade", 14.8498, 40.0]
["2026-09-14T16:31:07.721834+00:00", "trade", 14.8437, 15.0]
["2026-09-14T16:31:07.722703+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:07.896305+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:07.930070+00:00", "trade", 14.842, 1.0]
["2026-09-14T16:31:09.011745+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:09.386525+00:00", "trade", 14.8427, 1.0]
["2026-09-14T16:31:09.387187+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:09.391075+00:00", "trade", 14.845, 19.0]
["2026-09-14T16:31:09.797079+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:31:09.830735+00:00", "trade", 14.8416, 1.0]
["2026-09-14T16:31:10.161802+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:10.162118+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:10.162639+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:10.164163+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:10.369656+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:10.369716+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:10.370588+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:10.374913+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:10.443090+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:10.545027+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:10.547398+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:11.053174+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:11.053686+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:11.054052+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:11.300838+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:11.472851+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:11.498397+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:11.498397+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:11.696685+00:00", "trade", 14.8427, 100.0]
["2026-09-14T16:31:11.794956+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:11.795002+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:11.906926+00:00", "trade", 14.8484, 1.0]
["2026-09-14T16:31:11.911506+00:00", "trade", 14.845, 16.0]
["2026-09-14T16:31:11.943887+00:00", "trade", 14.845, 17.0]
["2026-09-14T16:31:12.461002+00:00", "trade", 14.8428, 1.0]
["2026-09-14T16:31:12.719751+00:00", "trade", 14.847, 26.0]
["2026-09-14T16:31:13.044219+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:13.086219+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:13.689567+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:13.701335+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:13.701821+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:13.762285+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:13.762771+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:13.835649+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:13.860102+00:00", "trade", 14.8489, 459.0]
["2026-09-14T16:31:14.791646+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:31:14.792507+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:14.792900+00:00", "trade", 14.8478, 50.0]
["2026-09-14T16:31:14.793183+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:14.795028+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:15.049593+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:15.053702+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:15.140700+00:00", "trade", 14.8467, 5.0]
["2026-09-14T16:31:15.142102+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:15.142538+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:15.672392+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:16.025426+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:16.279349+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:16.280111+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:16.280547+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:16.397670+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:16.516627+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:16.516948+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:16.578725+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:16.578730+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:16.579366+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:17.511591+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:17.511631+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:17.672824+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:17.673480+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:17.673801+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:18.004619+00:00", "trade", 14.845, 25.0]
["2026-09-14T16:31:18.194934+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:18.348179+00:00", "trade", 14.8442, 100.0]
["2026-09-14T16:31:18.569697+00:00", "trade", 14.8453, 1.0]
["2026-09-14T16:31:18.879995+00:00", "trade", 14.8499, 10.0]
["2026-09-14T16:31:19.104630+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:19.104695+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:19.104715+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:19.104776+00:00", "trade", 14.85, 5.0]
["2026-09-14T16:31:19.104776+00:00", "trade", 14.85, 95.0]
["2026-09-14T16:31:19.105667+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:19.105898+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:19.106108+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:19.106234+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:19.106905+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:19.128276+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:19.128953+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:19.999917+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:20.000197+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:20.446302+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:20.446307+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:20.624559+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:31:20.625850+00:00", "trade", 14.845, 400.0]
["2026-09-14T16:31:20.625913+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:31:20.629763+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:20.697693+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:31:20.697702+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:31:20.697738+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:31:20.697985+00:00", "trade", 14.845, 752.0]
["2026-09-14T16:31:20.698306+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:20.699233+00:00", "trade", 14.8453, 63.0]
["2026-09-14T16:31:20.761778+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:31:20.762278+00:00", "trade", 14.845, 200.0]
["2026-09-14T16:31:20.776953+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:20.777970+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:20.847617+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:21.098677+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:21.518850+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:21.654041+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:22.112732+00:00", "trade", 14.8435, 1.0]
["2026-09-14T16:31:22.550746+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:22.558700+00:00", "trade", 14.8447, 100.0]
["2026-09-14T16:31:22.576993+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:24.448837+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:31:24.633770+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:24.731701+00:00", "trade", 14.8447, 39.0]
["2026-09-14T16:31:25.109660+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:25.215709+00:00", "trade", 14.8447, 1.0]
["2026-09-14T16:31:25.491862+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:25.777348+00:00", "trade", 14.845, 50.0]
["2026-09-14T16:31:25.854475+00:00", "trade", 14.84, 100.0]
["2026-09-14T16:31:26.683604+00:00", "trade", 14.845, 1.0]
["2026-09-14T16:31:26.820178+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:28.118076+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:30.001535+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:30.416916+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:31:30.417663+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:30.418104+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:30.418115+00:00", "trade", 14.845, 4.0]
["2026-09-14T16:31:30.484567+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:31.970706+00:00", "trade", 14.8446, 2.0]
["2026-09-14T16:31:34.367703+00:00", "trade", 14.8446, 1.0]
["2026-09-14T16:31:34.367757+00:00", "trade", 14.8446, 1.0]
["2026-09-14T16:31:35.177052+00:00", "trade", 14.8435, 1.0]
["2026-09-14T16:31:36.889737+00:00", "trade", 14.8462, 42.0]
["2026-09-14T16:31:37.154062+00:00", "trade", 14.845, 100.0]
["2026-09-14T16:31:37.827755+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:39.396423+00:00", "trade", 14.8486, 200.0]
["2026-09-14T16:31:39.586318+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:39.586324+00:00", "trade", 14.85, 16.0]
["2026-09-14T16:31:39.586384+00:00", "trade", 14.85, 6.0]
["2026-09-14T16:31:39.586441+00:00", "trade", 14.85, 328.0]
["2026-09-14T16:31:39.586644+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:39.587024+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:39.587270+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:39.587320+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:39.587578+00:00", "trade", 14.85, 21.0]
["2026-09-14T16:31:39.587638+00:00", "trade", 14.85, 129.0]
["2026-09-14T16:31:39.587689+00:00", "trade", 14.8468, 56.0]
["2026-09-14T16:31:39.587698+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:39.587751+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:39.587758+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:39.588307+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:39.588312+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:39.588537+00:00", "trade", 14.85, 172.0]
["2026-09-14T16:31:39.588612+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:39.589397+00:00", "trade", 14.85, 6.0]
["2026-09-14T16:31:39.607974+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:39.607974+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:39.840431+00:00", "trade", 14.85, 96.0]
["2026-09-14T16:31:39.840436+00:00", "quote", 14.84, 14.85]
["2026-09-14T16:31:39.840437+00:00", "trade", 14.85, 25.0]
["2026-09-14T16:31:39.840437+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:39.840440+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:31:39.840442+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:31:39.840442+00:00", "trade", 14.85, 5.0]
["2026-09-14T16:31:39.840445+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:31:39.840446+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:31:39.840517+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:31:39.840557+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:31:39.840582+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:31:39.840725+00:00", "trade", 14.85, 36.0]
["2026-09-14T16:31:39.840758+00:00", "trade", 14.85, 300.0]
["2026-09-14T16:31:39.840770+00:00", "trade", 14.85, 5.0]
["2026-09-14T16:31:39.841218+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:39.841405+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:31:39.841408+00:00", "trade", 14.85, 20.0]
["2026-09-14T16:31:39.841408+00:00", "trade", 14.85, 1.0]
["2026-09-14T16:31:39.841414+00:00", "trade", 14.85, 9.0]
["2026-09-14T16:31:39.841619+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:31:39.841871+00:00", "trade", 14.85, 12.0]
["2026-09-14T16:31:39.841871+00:00", "trade", 14.85, 176.0]
["2026-09-14T16:31:39.841874+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:39.841875+00:00", "quote", 14.85, 14.85]
["2026-09-14T16:31:39.841877+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:31:39.841877+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:39.841880+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:39.842057+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:39.842216+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.842306+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.842366+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.843614+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.843624+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.843965+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.844070+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.844737+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.845463+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.846484+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:39.846676+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.846686+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.847062+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.849914+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.851683+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.853056+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.855482+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.856104+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.856174+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.858670+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.866248+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.869906+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.882556+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.894826+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.928345+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.929072+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.929267+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.935683+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.943933+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.947902+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.948288+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.951510+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.953054+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.953824+00:00", "trade", 14.8437, 41.0]
["2026-09-14T16:31:39.966767+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.970949+00:00", "trade", 14.855, 2300.0]
["2026-09-14T16:31:39.974635+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:39.981998+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.006325+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.018613+00:00", "trade", 14.85, 56.0]
["2026-09-14T16:31:40.035660+00:00", "trade", 14.86, 39.0]
["2026-09-14T16:31:40.035663+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:31:40.035675+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.035675+00:00", "trade", 14.86, 5.0]
["2026-09-14T16:31:40.035679+00:00", "trade", 14.86, 10.0]
["2026-09-14T16:31:40.035680+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.035682+00:00", "trade", 14.86, 39.0]
["2026-09-14T16:31:40.035682+00:00", "trade", 14.86, 43.0]
["2026-09-14T16:31:40.035685+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.035685+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.035687+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:31:40.035708+00:00", "trade", 14.86, 45.0]
["2026-09-14T16:31:40.035710+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.035715+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.035715+00:00", "trade", 14.86, 5.0]
["2026-09-14T16:31:40.035720+00:00", "trade", 14.86, 5.0]
["2026-09-14T16:31:40.035720+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.035753+00:00", "trade", 14.86, 5.0]
["2026-09-14T16:31:40.035760+00:00", "trade", 14.86, 5.0]
["2026-09-14T16:31:40.035760+00:00", "trade", 14.86, 3.0]
["2026-09-14T16:31:40.035761+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.035772+00:00", "trade", 14.86, 63.0]
["2026-09-14T16:31:40.035775+00:00", "trade", 14.86, 117.0]
["2026-09-14T16:31:40.035775+00:00", "trade", 14.86, 25.0]
["2026-09-14T16:31:40.035780+00:00", "trade", 14.86, 139.0]
["2026-09-14T16:31:40.035783+00:00", "trade", 14.86, 3.0]
["2026-09-14T16:31:40.035793+00:00", "trade", 14.86, 63.0]
["2026-09-14T16:31:40.035796+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:31:40.035805+00:00", "trade", 14.86, 237.0]
["2026-09-14T16:31:40.035809+00:00", "trade", 14.86, 74.0]
["2026-09-14T16:31:40.035809+00:00", "trade", 14.86, 3.0]
["2026-09-14T16:31:40.035811+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:31:40.035816+00:00", "trade", 14.86, 92.0]
["2026-09-14T16:31:40.035853+00:00", "trade", 14.86, 82.0]
["2026-09-14T16:31:40.035941+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.036086+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.036096+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.036131+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.036152+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.036442+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.036457+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.036557+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.038722+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.041653+00:00", "trade", 14.86, 8.0]
["2026-09-14T16:31:40.041665+00:00", "trade", 14.86, 63.0]
["2026-09-14T16:31:40.043769+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.043895+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.047190+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.047190+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:31:40.047253+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.051472+00:00", "trade", 14.86, 2.0]
["2026-09-14T16:31:40.051472+00:00", "trade", 14.86, 298.0]
["2026-09-14T16:31:40.053247+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.054301+00:00", "trade", 14.86, 102.0]
["2026-09-14T16:31:40.055262+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.055282+00:00", "trade", 14.86, 15.0]
["2026-09-14T16:31:40.061470+00:00", "trade", 14.86, 39.0]
["2026-09-14T16:31:40.061477+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.061477+00:00", "trade", 14.86, 19.0]
["2026-09-14T16:31:40.078672+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.083218+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.084364+00:00", "trade", 14.86, 20.0]
["2026-09-14T16:31:40.084370+00:00", "trade", 14.86, 20.0]
["2026-09-14T16:31:40.084370+00:00", "trade", 14.86, 20.0]
["2026-09-14T16:31:40.087633+00:00", "trade", 14.86, 90.0]
["2026-09-14T16:31:40.087809+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.088345+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.092941+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.098560+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.101461+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.108172+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.117454+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.127050+00:00", "trade", 14.855, 209.0]
["2026-09-14T16:31:40.159895+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.159940+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.218590+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:40.218725+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:40.219361+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:40.219361+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:40.219607+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:31:40.219607+00:00", "trade", 14.86, 400.0]
["2026-09-14T16:31:40.219607+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.219610+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.219677+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.219682+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.219687+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.219702+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.220529+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.220574+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.220630+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.222730+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.223100+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.230313+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.245033+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.246566+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.247594+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.247661+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.247664+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:31:40.247664+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.247667+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:31:40.247667+00:00", "trade", 14.86, 400.0]
["2026-09-14T16:31:40.247669+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.247674+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.247674+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.247674+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.247982+00:00", "trade", 14.86, 82.0]
["2026-09-14T16:31:40.248566+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.248701+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.249655+00:00", "trade", 14.855, 112.0]
["2026-09-14T16:31:40.253643+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.253645+00:00", "trade", 14.86, 139.0]
["2026-09-14T16:31:40.253648+00:00", "trade", 14.86, 120.0]
["2026-09-14T16:31:40.253728+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:40.253738+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:40.253743+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:40.253748+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:40.253753+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:40.253753+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:40.253753+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:40.253758+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:40.253758+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:40.253763+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:40.253763+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:40.253768+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:40.253909+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:40.253919+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.253949+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.253955+00:00", "trade", 14.86, 33.0]
["2026-09-14T16:31:40.253958+00:00", "trade", 14.86, 33.0]
["2026-09-14T16:31:40.253973+00:00", "trade", 14.86, 19.0]
["2026-09-14T16:31:40.253973+00:00", "trade", 14.86, 19.0]
["2026-09-14T16:31:40.254024+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.254024+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.254335+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.254502+00:00", "trade", 14.86, 19.0]
["2026-09-14T16:31:40.254520+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.256229+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.256570+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.257106+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.257131+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.257407+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.258485+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.258951+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.259447+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.259512+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.259642+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.260128+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.260504+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.260715+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.260780+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.261030+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.261145+00:00", "trade", 14.86, 10.0]
["2026-09-14T16:31:40.261326+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.261361+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.261497+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.261863+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.262223+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.262344+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.262810+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.262930+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.263326+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.263812+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.263882+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.264417+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:31:40.264704+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.265175+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.267275+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.267436+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.269756+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.270242+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.270924+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.271285+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.271285+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.271289+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:31:40.271289+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:31:40.271294+00:00", "trade", 14.86, 26.0]
["2026-09-14T16:31:40.271294+00:00", "trade", 14.86, 76.0]
["2026-09-14T16:31:40.271294+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.271310+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:40.271315+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:40.271335+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:40.271350+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:40.271483+00:00", "trade", 14.86, 63.0]
["2026-09-14T16:31:40.271489+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.271520+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.271681+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.271793+00:00", "trade", 14.86, 15.0]
["2026-09-14T16:31:40.271816+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.271844+00:00", "trade", 14.86, 115.0]
["2026-09-14T16:31:40.271846+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.271846+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.271850+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.271850+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.271850+00:00", "trade", 14.86, 85.0]
["2026-09-14T16:31:40.271851+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.271851+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.271871+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:40.271876+00:00", "quote", 14.85, 14.87]
["2026-09-14T16:31:40.271901+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.271901+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.271906+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.271932+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.271977+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.272132+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:40.272162+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.272418+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.272768+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.272914+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.273395+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.276307+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.276346+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.277233+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:31:40.277239+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.280475+00:00", "trade", 14.86, 51.0]
["2026-09-14T16:31:40.280567+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.287024+00:00", "trade", 14.86, 15.0]
["2026-09-14T16:31:40.293002+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.304833+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:31:40.372195+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.372247+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:31:40.372250+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.372253+00:00", "trade", 14.86, 63.0]
["2026-09-14T16:31:40.372322+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.372340+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.372343+00:00", "trade", 14.86, 248.0]
["2026-09-14T16:31:40.372388+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:31:40.372395+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.372430+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.372445+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.372445+00:00", "trade", 14.86, 33.0]
["2026-09-14T16:31:40.372470+00:00", "trade", 14.86, 67.0]
["2026-09-14T16:31:40.372474+00:00", "trade", 14.86, 26.0]
["2026-09-14T16:31:40.372474+00:00", "trade", 14.86, 16.0]
["2026-09-14T16:31:40.372478+00:00", "trade", 14.86, 15.0]
["2026-09-14T16:31:40.372661+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.372776+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.372786+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.372851+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.372986+00:00", "trade", 14.86, 15.0]
["2026-09-14T16:31:40.373005+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.373041+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.373087+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.373089+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:40.373092+00:00", "trade", 14.86, 2.0]
["2026-09-14T16:31:40.373728+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.373813+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.374345+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.374505+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.377071+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.387944+00:00", "trade", 14.86, 4.0]
["2026-09-14T16:31:40.391490+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.391801+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.394692+00:00", "trade", 14.865, 5.0]
["2026-09-14T16:31:40.447629+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.447644+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.447659+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.468382+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:31:40.584417+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:31:40.604817+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.605810+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.639605+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.639745+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.640116+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.640151+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.642502+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.643148+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.643504+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.644301+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.645895+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.646867+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.646932+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.648396+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.648752+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.649644+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.649789+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.650917+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.651588+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.651949+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.657202+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.657713+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.658465+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.658831+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.659161+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.659462+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.663071+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.665060+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.709156+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.734406+00:00", "trade", 14.86, 16.0]
["2026-09-14T16:31:40.743352+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.746283+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.746484+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.747406+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.754704+00:00", "trade", 14.865, 2001.0]
["2026-09-14T16:31:40.770101+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:31:40.884291+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.884848+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:40.945642+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:41.077876+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:41.089654+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:41.122968+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:31:41.188235+00:00", "trade", 14.86, 16.0]
["2026-09-14T16:31:41.189576+00:00", "trade", 14.86, 284.0]
["2026-09-14T16:31:41.196568+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:41.206517+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:41.298014+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:41.342574+00:00", "trade", 14.8533, 118.0]
["2026-09-14T16:31:41.342652+00:00", "trade", 14.8519, 56.0]
["2026-09-14T16:31:41.387607+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:41.394558+00:00", "trade", 14.86, 53.0]
["2026-09-14T16:31:41.406355+00:00", "trade", 14.86, 51.0]
["2026-09-14T16:31:41.409967+00:00", "trade", 14.8525, 50.0]
["2026-09-14T16:31:41.415828+00:00", "trade", 14.8593, 50.0]
["2026-09-14T16:31:41.416465+00:00", "trade", 14.8598, 50.0]
["2026-09-14T16:31:41.418282+00:00", "trade", 14.8596, 54.0]
["2026-09-14T16:31:41.421508+00:00", "trade", 14.8607, 51.0]
["2026-09-14T16:31:41.422985+00:00", "trade", 14.86, 53.0]
["2026-09-14T16:31:41.424512+00:00", "trade", 14.8602, 50.0]
["2026-09-14T16:31:41.424690+00:00", "trade", 14.8633, 110.0]
["2026-09-14T16:31:41.664429+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:41.724798+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:41.852140+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:41.854160+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:41.856325+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:42.010030+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:42.010286+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:31:42.010340+00:00", "trade", 14.86, 238.0]
["2026-09-14T16:31:42.011750+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:42.028745+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:42.035200+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:42.115154+00:00", "trade", 14.86, 26.0]
["2026-09-14T16:31:42.115185+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:31:42.115239+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:42.115241+00:00", "trade", 14.86, 153.0]
["2026-09-14T16:31:42.115319+00:00", "trade", 14.86, 47.0]
["2026-09-14T16:31:42.115322+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:31:42.115620+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:42.115623+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:31:42.115767+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:42.115806+00:00", "trade", 14.86, 74.0]
["2026-09-14T16:31:42.115807+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:42.115817+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:42.115872+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:42.115872+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:42.115872+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:42.115892+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:42.115897+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:42.115902+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:42.115902+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:42.115907+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.115907+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:31:42.115917+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.116213+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.116253+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.116308+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.116313+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.116438+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.116453+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.116463+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.116493+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.116518+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.119345+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.119801+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.120307+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.153461+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.220961+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.371379+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.371404+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.486566+00:00", "trade", 14.8616, 55.0]
["2026-09-14T16:31:42.663107+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.677105+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.677110+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.712238+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.713175+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:31:42.714980+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.763500+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.772828+00:00", "trade", 14.86, 2.0]
["2026-09-14T16:31:42.773439+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.776190+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.776666+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.784886+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.938305+00:00", "trade", 14.846, 1.0]
["2026-09-14T16:31:42.941613+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.942280+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:42.986582+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:31:43.030336+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:31:43.116233+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.142406+00:00", "trade", 14.85, 76.0]
["2026-09-14T16:31:43.142406+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:43.144490+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.146139+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.148329+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.151557+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.153712+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.154976+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:31:43.161997+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.167696+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:31:43.167715+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.171915+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.177624+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.178260+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.182165+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.183578+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.194902+00:00", "trade", 14.85, 23.0]
["2026-09-14T16:31:43.194902+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:43.194905+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:43.195546+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.195561+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.195571+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.195597+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.195617+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.195622+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.195642+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.195677+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.197431+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.197697+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.206287+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.206302+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.206492+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.228570+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:43.242588+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.272589+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.272910+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.275857+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.296581+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.297053+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.314639+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.315346+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.318975+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.350053+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.352624+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.367450+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.370978+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.450522+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.453088+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.515439+00:00", "trade", 14.8612, 50.0]
["2026-09-14T16:31:43.515574+00:00", "trade", 14.8549, 52.0]
["2026-09-14T16:31:43.517622+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:31:43.518674+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.520403+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.567019+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.569635+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.603422+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:43.645282+00:00", "trade", 14.8476, 100.0]
["2026-09-14T16:31:43.822481+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.822556+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.823007+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.829848+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.890111+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.896968+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.897554+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:43.919812+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:44.277431+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:44.278353+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:44.540893+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:44.541524+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:44.542240+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:44.621002+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:44.720197+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:31:44.720674+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:44.720995+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:44.721461+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:45.142743+00:00", "trade", 14.8564, 24.0]
["2026-09-14T16:31:45.301183+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:45.301609+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:45.609721+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:45.609761+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:45.610654+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:31:45.611905+00:00", "trade", 14.86, 50.0]
["2026-09-14T16:31:45.644058+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:45.644684+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:45.644739+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:45.656452+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:45.757632+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:45.757682+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:45.835337+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:45.835397+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:45.835698+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:46.373786+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:31:46.376739+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:31:46.377770+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:46.378212+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:46.565762+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:46.601156+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:46.759789+00:00", "trade", 14.8463, 42.0]
["2026-09-14T16:31:47.552703+00:00", "trade", 14.849, 100.0]
["2026-09-14T16:31:49.025449+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:31:49.062608+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:49.063204+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:49.183844+00:00", "trade", 14.8476, 150.0]
["2026-09-14T16:31:49.185450+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:49.185505+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:49.189063+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:49.440330+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:50.796295+00:00", "trade", 14.8589, 500.0]
["2026-09-14T16:31:50.797549+00:00", "trade", 14.855, 53.0]
["2026-09-14T16:31:50.950001+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:50.950057+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:51.191341+00:00", "trade", 14.8551, 1.0]
["2026-09-14T16:31:51.253663+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:51.274434+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:31:51.464047+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:51.464504+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:51.474307+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:51.592708+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:51.664241+00:00", "trade", 14.8463, 1.0]
["2026-09-14T16:31:51.748077+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:51.776795+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:52.238277+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:52.238758+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:52.239194+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:52.327348+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:52.625802+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:52.626283+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:52.933668+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:52.933668+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:52.935062+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:53.229306+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:53.229311+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:53.232518+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:53.235596+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:53.237185+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:53.652119+00:00", "trade", 14.8464, 1.0]
["2026-09-14T16:31:53.655899+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:31:53.656621+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:54.935529+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:54.936777+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:54.936952+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:54.937604+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:31:54.938952+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:54.939393+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:55.036669+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:55.036669+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:55.966705+00:00", "trade", 14.8553, 10.0]
["2026-09-14T16:31:56.156224+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:31:56.157737+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:56.157782+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:56.158268+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:56.208773+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:56.833857+00:00", "trade", 14.8454, 25.0]
["2026-09-14T16:31:56.842654+00:00", "trade", 14.8461, 24.0]
["2026-09-14T16:31:56.847182+00:00", "trade", 14.8478, 18.0]
["2026-09-14T16:31:56.848217+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:56.851632+00:00", "trade", 14.8464, 11.0]
["2026-09-14T16:31:56.857138+00:00", "trade", 14.8489, 10.0]
["2026-09-14T16:31:56.858477+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:56.858933+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:56.866460+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:56.866927+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:57.284624+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:57.511291+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:31:58.613193+00:00", "trade", 14.8553, 5.0]
["2026-09-14T16:31:59.284862+00:00", "trade", 14.8553, 1.0]
["2026-09-14T16:31:59.327020+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:31:59.634566+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:32:00.001583+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:00.032531+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:00.334704+00:00", "trade", 14.8499, 2.0]
["2026-09-14T16:32:00.335867+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:00.775321+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:00.898261+00:00", "trade", 14.855, 2.0]
["2026-09-14T16:32:01.047229+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:32:01.047362+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:01.047823+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:01.048913+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:32:01.274722+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:02.014912+00:00", "trade", 14.8466, 100.0]
["2026-09-14T16:32:02.769513+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:03.295021+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:03.297753+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:03.340885+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:03.341326+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:03.341406+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:03.782640+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:32:05.608381+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:05.608862+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:06.039756+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:06.250224+00:00", "trade", 14.847, 1.0]
["2026-09-14T16:32:06.375098+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:06.375098+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:06.375869+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:06.582941+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:07.134673+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:32:07.134717+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:07.135158+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:07.136020+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:07.136476+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:07.159707+00:00", "trade", 14.8502, 1.0]
["2026-09-14T16:32:07.176110+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:07.801827+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:07.801872+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:07.802699+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:07.802814+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:07.802894+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:07.803335+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:08.170940+00:00", "trade", 14.8472, 1.0]
["2026-09-14T16:32:08.241687+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:32:08.242960+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:08.243596+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:08.464616+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:08.465228+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:08.465258+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:08.469167+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:08.490984+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:08.491520+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:09.113798+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:09.114630+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:32:09.114640+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:09.115884+00:00", "trade", 14.8557, 53.0]
["2026-09-14T16:32:09.120058+00:00", "trade", 14.855, 170.0]
["2026-09-14T16:32:09.129556+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:09.182206+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:09.260567+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:09.261038+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:09.261153+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:09.407421+00:00", "trade", 14.8461, 100.0]
["2026-09-14T16:32:09.414397+00:00", "trade", 14.8461, 100.0]
["2026-09-14T16:32:09.417263+00:00", "trade", 14.8461, 100.0]
["2026-09-14T16:32:09.419657+00:00", "trade", 14.8461, 100.0]
["2026-09-14T16:32:09.714700+00:00", "trade", 14.8502, 223.0]
["2026-09-14T16:32:10.048463+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:10.054835+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:32:10.511277+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:32:10.802991+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:10.981209+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:10.981966+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:10.982447+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:11.224733+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:11.225329+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:11.225705+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:11.225715+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:11.228381+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:11.231328+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:12.010504+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:12.010940+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:12.011221+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:12.014864+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:12.878704+00:00", "trade", 14.8506, 102.0]
["2026-09-14T16:32:13.516727+00:00", "trade", 14.8553, 35.0]
["2026-09-14T16:32:13.935736+00:00", "trade", 14.8517, 32.0]
["2026-09-14T16:32:13.957935+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:14.003348+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:14.027731+00:00", "trade", 14.8517, 1.0]
["2026-09-14T16:32:14.413923+00:00", "trade", 14.8576, 200.0]
["2026-09-14T16:32:14.769478+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:14.769919+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:14.770039+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:14.835018+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:14.846215+00:00", "trade", 14.8487, 100.0]
["2026-09-14T16:32:15.144701+00:00", "trade", 14.8563, 3.0]
["2026-09-14T16:32:15.613704+00:00", "trade", 14.8564, 12.0]
["2026-09-14T16:32:15.742875+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:15.793435+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:16.540896+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:16.540921+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:17.047050+00:00", "trade", 14.846, 32.0]
["2026-09-14T16:32:17.048156+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:17.048221+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:17.075846+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:17.076709+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:17.119585+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:17.123089+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:17.123234+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:17.649584+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:18.354243+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:18.356368+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:18.360313+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:18.360954+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:18.362012+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:18.362865+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:32:18.362916+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:32:18.362970+00:00", "trade", 14.86, 5.0]
["2026-09-14T16:32:18.363695+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:32:18.364498+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:32:18.364648+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:18.566222+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:18.566226+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:32:18.566226+00:00", "trade", 14.86, 5.0]
["2026-09-14T16:32:18.566229+00:00", "trade", 14.86, 195.0]
["2026-09-14T16:32:18.566247+00:00", "trade", 14.86, 105.0]
["2026-09-14T16:32:18.566307+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:18.566307+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:18.566342+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:18.566347+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:18.566352+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:18.566608+00:00", "quote", 14.85, 14.87]
["2026-09-14T16:32:18.566611+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:32:18.566614+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:32:18.566623+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.566623+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.566628+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.566647+00:00", "trade", 14.86, 23.0]
["2026-09-14T16:32:18.566668+00:00", "trade", 14.86, 39.0]
["2026-09-14T16:32:18.566703+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.566733+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.566938+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.567014+00:00", "trade", 14.86, 41.0]
["2026-09-14T16:32:18.567014+00:00", "trade", 14.86, 347.0]
["2026-09-14T16:32:18.567174+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.567269+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.567324+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.567354+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.567364+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.567389+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.567435+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.567460+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.567510+00:00", "trade", 14.8588, 55.0]
["2026-09-14T16:32:18.567805+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.567805+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.567922+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:32:18.568953+00:00", "trade", 14.865, 700.0]
["2026-09-14T16:32:18.569399+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.569414+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.570056+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.570201+00:00", "trade", 14.863, 65.0]
["2026-09-14T16:32:18.570607+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.570607+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.570631+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:32:18.572421+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.574444+00:00", "trade", 14.86, 5.0]
["2026-09-14T16:32:18.592123+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.592579+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.604486+00:00", "trade", 14.86, 11.0]
["2026-09-14T16:32:18.608741+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:32:18.623748+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.623803+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:18.749216+00:00", "trade", 14.8478, 1.0]
["2026-09-14T16:32:18.750575+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:19.680594+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:19.681139+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:32:19.702520+00:00", "trade", 14.865, 318.0]
["2026-09-14T16:32:19.702583+00:00", "trade", 14.865, 82.0]
["2026-09-14T16:32:20.868585+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:32:20.872440+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:32:21.594896+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:21.595377+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:21.719261+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:23.082901+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:24.117759+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:24.117839+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:24.119238+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:24.119278+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:24.207232+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:24.207668+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:25.128778+00:00", "trade", 14.8581, 10.0]
["2026-09-14T16:32:25.205550+00:00", "trade", 14.8581, 10.0]
["2026-09-14T16:32:25.281793+00:00", "trade", 14.8581, 10.0]
["2026-09-14T16:32:25.283432+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:32:25.284300+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:25.284300+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:25.328625+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:25.328681+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:25.360451+00:00", "trade", 14.8581, 10.0]
["2026-09-14T16:32:25.449423+00:00", "trade", 14.8581, 10.0]
["2026-09-14T16:32:25.522317+00:00", "trade", 14.8581, 10.0]
["2026-09-14T16:32:25.530861+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:25.531457+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:25.535537+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:25.614404+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:25.819426+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:26.356512+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:26.511495+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:26.543536+00:00", "trade", 14.848, 100.0]
["2026-09-14T16:32:27.196601+00:00", "trade", 14.848, 1.0]
["2026-09-14T16:32:27.200381+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:32:27.285777+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:32:27.335112+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:27.796312+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:28.007603+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:32:28.008776+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:32:28.008854+00:00", "trade", 14.8639, 50.0]
["2026-09-14T16:32:28.008890+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:32:28.008956+00:00", "trade", 14.86, 15.0]
["2026-09-14T16:32:28.009019+00:00", "trade", 14.86, 22.0]
["2026-09-14T16:32:28.465666+00:00", "trade", 14.87, 50.0]
["2026-09-14T16:32:28.465681+00:00", "trade", 14.865, 50.0]
["2026-09-14T16:32:28.466569+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:28.467010+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:28.467994+00:00", "trade", 14.8497, 11.0]
["2026-09-14T16:32:28.468038+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:28.468088+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:28.469822+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:32:28.488000+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:28.488095+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:28.746329+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:28.878864+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:29.086701+00:00", "trade", 14.8541, 2.0]
["2026-09-14T16:32:29.558257+00:00", "trade", 14.8611, 300.0]
["2026-09-14T16:32:29.559542+00:00", "trade", 14.8624, 51.0]
["2026-09-14T16:32:29.561719+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:32:30.001611+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:30.310753+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:32:30.310870+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:32:30.310927+00:00", "trade", 14.86, 15.0]
["2026-09-14T16:32:31.013640+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:31.013880+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:31.014321+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:31.087941+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:31.088873+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:32:31.110954+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:32:31.548114+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:32:32.832059+00:00", "trade", 14.8483, 1.0]
["2026-09-14T16:32:32.838870+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:32:32.840169+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:32:32.840236+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:32:32.840308+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:32:32.840684+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:32:32.841191+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:32.841490+00:00", "trade", 14.8631, 51.0]
["2026-09-14T16:32:32.842783+00:00", "trade", 14.865, 179.0]
["2026-09-14T16:32:32.844193+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:32.845194+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:32:32.895191+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:32:32.895618+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:32:32.895675+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:32:32.896031+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:32.896572+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:33.194911+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:33.527336+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:33.845361+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:33.845436+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:33.987780+00:00", "trade", 14.8546, 45.0]
["2026-09-14T16:32:33.989168+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:33.989714+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:34.005266+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:32:34.006133+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:34.006133+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:34.007010+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:34.007732+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:34.182151+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:34.182587+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:34.525252+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:32:35.116207+00:00", "trade", 14.86, 99.0]
["2026-09-14T16:32:35.117172+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:35.173625+00:00", "trade", 14.8616, 99.0]
["2026-09-14T16:32:35.174629+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:35.390888+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:35.390903+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:35.823701+00:00", "trade", 14.8547, 56.0]
["2026-09-14T16:32:35.954039+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:32:35.955302+00:00", "trade", 14.8648, 52.0]
["2026-09-14T16:32:36.020705+00:00", "trade", 14.8547, 1.0]
["2026-09-14T16:32:36.116801+00:00", "trade", 14.8514, 39.0]
["2026-09-14T16:32:36.879181+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:32:36.882847+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:32:37.104774+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:32:37.432934+00:00", "trade", 14.865, 150.0]
["2026-09-14T16:32:37.647139+00:00", "trade", 14.8456, 100.0]
["2026-09-14T16:32:38.328702+00:00", "trade", 14.8549, 101.0]
["2026-09-14T16:32:38.545689+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:32:38.545692+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:32:38.545694+00:00", "trade", 14.86, 207.0]
["2026-09-14T16:32:38.545694+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:32:38.545698+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:32:38.545740+00:00", "trade", 14.86, 3.0]
["2026-09-14T16:32:38.545746+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:32:38.545746+00:00", "trade", 14.86, 14.0]
["2026-09-14T16:32:38.545749+00:00", "trade", 14.86, 180.0]
["2026-09-14T16:32:38.545752+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:38.545753+00:00", "trade", 14.86, 10.0]
["2026-09-14T16:32:38.545753+00:00", "trade", 14.86, 73.0]
["2026-09-14T16:32:38.545753+00:00", "trade", 14.86, 22.0]
["2026-09-14T16:32:38.545758+00:00", "trade", 14.86, 10.0]
["2026-09-14T16:32:38.545758+00:00", "trade", 14.86, 2200.0]
["2026-09-14T16:32:38.545764+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:32:38.545770+00:00", "trade", 14.86, 27.0]
["2026-09-14T16:32:38.545770+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:32:38.545770+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:32:38.545776+00:00", "trade", 14.86, 2.0]
["2026-09-14T16:32:38.545809+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:32:38.545818+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:32:38.545922+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:38.545922+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:38.545932+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:32:38.546037+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:32:38.546087+00:00", "quote", 14.85, 14.87]
["2026-09-14T16:32:38.546093+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.546093+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.546118+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.546138+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.546148+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.546178+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.546178+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.546208+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.546218+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.546272+00:00", "trade", 14.86, 14.0]
["2026-09-14T16:32:38.546298+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.546328+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.546448+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.546468+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.546483+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.546569+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.546689+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.546955+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.547003+00:00", "trade", 14.8619, 51.0]
["2026-09-14T16:32:38.547005+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.547072+00:00", "trade", 14.86, 88.0]
["2026-09-14T16:32:38.547165+00:00", "trade", 14.862, 63.0]
["2026-09-14T16:32:38.547847+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.549050+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.549686+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.551195+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.552082+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.554256+00:00", "trade", 14.86, 77.0]
["2026-09-14T16:32:38.554412+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.557007+00:00", "trade", 14.86, 61.0]
["2026-09-14T16:32:38.580098+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.805133+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:38.881795+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:39.012331+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:32:39.013523+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:39.906237+00:00", "trade", 14.8554, 14.0]
["2026-09-14T16:32:39.910117+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:32:39.911368+00:00", "trade", 14.8619, 50.0]
["2026-09-14T16:32:40.207469+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:40.421142+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:40.421843+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:40.569023+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:40.569504+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:40.677861+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:40.677861+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:41.137254+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:32:41.140727+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:32:41.141978+00:00", "trade", 14.858, 52.0]
["2026-09-14T16:32:41.143103+00:00", "trade", 14.855, 175.0]
["2026-09-14T16:32:41.143193+00:00", "trade", 14.855, 13.0]
["2026-09-14T16:32:41.144530+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:41.557305+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:41.558268+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:41.660704+00:00", "trade", 14.8554, 30.0]
["2026-09-14T16:32:41.966046+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:41.966517+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:41.967004+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:42.156614+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:42.178827+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:42.439912+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:42.596564+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:42.596589+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:42.596845+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:42.653063+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:42.978491+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:42.978491+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:43.125237+00:00", "trade", 14.8501, 100.0]
["2026-09-14T16:32:43.125856+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:43.126137+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:43.126613+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:43.220807+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:43.221168+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:43.265939+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:44.401198+00:00", "trade", 14.8523, 63.0]
["2026-09-14T16:32:45.146705+00:00", "trade", 14.8615, 13.0]
["2026-09-14T16:32:45.490277+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:32:45.492511+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:32:45.577535+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:45.577535+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:46.698057+00:00", "trade", 14.8503, 24.0]
["2026-09-14T16:32:46.906912+00:00", "trade", 14.8459, 1.0]
["2026-09-14T16:32:47.227916+00:00", "trade", 14.8494, 1.0]
["2026-09-14T16:32:47.227967+00:00", "trade", 14.8494, 1.0]
["2026-09-14T16:32:47.338578+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:47.339090+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:48.574188+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:48.574439+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:48.574930+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:48.642842+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:48.711735+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:48.712111+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:48.785703+00:00", "trade", 14.8569, 1.0]
["2026-09-14T16:32:49.142975+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:49.143731+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:49.143731+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:49.195825+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:49.196251+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:49.196572+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:49.803288+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:49.805804+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:49.809966+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:32:50.447614+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:50.478668+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:50.478713+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:50.481700+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:50.488065+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:50.488711+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:50.488962+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:50.552588+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:50.552829+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:50.553029+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:50.553535+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:50.846910+00:00", "trade", 14.8565, 6.0]
["2026-09-14T16:32:50.869040+00:00", "trade", 14.8565, 1.0]
["2026-09-14T16:32:51.496571+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:51.498054+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:51.499548+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:51.500244+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:51.500244+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:51.500560+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:51.601294+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:32:51.801964+00:00", "trade", 14.8565, 1.0]
["2026-09-14T16:32:52.517622+00:00", "trade", 14.855, 25.0]
["2026-09-14T16:32:52.519038+00:00", "trade", 14.855, 3.0]
["2026-09-14T16:32:53.692152+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:32:53.693128+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:54.022982+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:54.439692+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:54.684714+00:00", "trade", 14.8571, 1.0]
["2026-09-14T16:32:54.758807+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:32:54.761356+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:54.761588+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:32:54.770860+00:00", "trade", 14.855, 30.0]
["2026-09-14T16:32:54.770863+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:32:54.770866+00:00", "trade", 14.855, 270.0]
["2026-09-14T16:32:54.771334+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:32:54.771614+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:32:54.772116+00:00", "trade", 14.8541, 50.0]
["2026-09-14T16:32:54.861990+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:54.883035+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:54.998153+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:55.037567+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:55.538111+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:55.539008+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:56.423303+00:00", "trade", 14.8537, 100.0]
["2026-09-14T16:32:56.822216+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:56.828070+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:57.242737+00:00", "trade", 14.857, 1.0]
["2026-09-14T16:32:57.340710+00:00", "trade", 14.857, 2.0]
["2026-09-14T16:32:57.517379+00:00", "trade", 14.8496, 1.0]
["2026-09-14T16:32:58.186282+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:32:58.186913+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:58.329757+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:58.497330+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:58.497335+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:58.660136+00:00", "trade", 14.8589, 309.0]
["2026-09-14T16:32:58.660503+00:00", "trade", 14.8589, 1.0]
["2026-09-14T16:32:58.992532+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:58.992537+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:59.148342+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:59.148382+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:59.328901+00:00", "trade", 14.8601, 10.0]
["2026-09-14T16:32:59.911830+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:32:59.911870+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:00.001639+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:00.071244+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:00.397830+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:00.444626+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:00.506663+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:00.530312+00:00", "trade", 14.8458, 25.0]
["2026-09-14T16:33:01.160156+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:01.173457+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:01.363735+00:00", "trade", 14.857, 51.0]
["2026-09-14T16:33:02.459181+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:02.635796+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:02.879281+00:00", "trade", 14.8494, 100.0]
["2026-09-14T16:33:03.718701+00:00", "trade", 14.8571, 102.0]
["2026-09-14T16:33:03.754537+00:00", "trade", 14.855, 263.0]
["2026-09-14T16:33:04.264781+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:33:04.265006+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:04.265247+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:04.266031+00:00", "trade", 14.8551, 50.0]
["2026-09-14T16:33:04.304179+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:05.354921+00:00", "trade", 14.8498, 1.0]
["2026-09-14T16:33:05.381516+00:00", "trade", 14.855, 275.0]
["2026-09-14T16:33:05.382442+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:33:06.146882+00:00", "trade", 14.846, 11.0]
["2026-09-14T16:33:06.293465+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:33:06.416772+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:07.555218+00:00", "trade", 14.8498, 1.0]
["2026-09-14T16:33:08.056162+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:08.136005+00:00", "trade", 14.8585, 50.0]
["2026-09-14T16:33:08.191728+00:00", "trade", 14.855, 40.0]
["2026-09-14T16:33:08.548736+00:00", "trade", 14.8556, 49.0]
["2026-09-14T16:33:09.181926+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:09.181926+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:09.182362+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:09.182362+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:09.912704+00:00", "trade", 14.8546, 15.0]
["2026-09-14T16:33:10.162399+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:33:10.172566+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:33:10.535326+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:11.077183+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:11.534955+00:00", "trade", 14.8504, 100.0]
["2026-09-14T16:33:12.082050+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:12.144929+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:12.160692+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:12.594023+00:00", "trade", 14.8584, 8.0]
["2026-09-14T16:33:12.594384+00:00", "trade", 14.8584, 1.0]
["2026-09-14T16:33:12.933106+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:13.159259+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:13.159695+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:13.160719+00:00", "trade", 14.855, 1100.0]
["2026-09-14T16:33:13.161970+00:00", "trade", 14.8551, 66.0]
["2026-09-14T16:33:13.520692+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:13.520732+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:13.520757+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:13.521735+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:13.528857+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:13.547145+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:13.601559+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:13.850721+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:13.850721+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:14.164461+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:33:14.486523+00:00", "trade", 14.8508, 13.0]
["2026-09-14T16:33:14.521219+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:14.521259+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:14.533864+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:14.972571+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:14.990494+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:15.012416+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:15.148702+00:00", "trade", 14.8548, 5.0]
["2026-09-14T16:33:15.265750+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:33:15.528667+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:15.641866+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:15.642387+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:16.394201+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:33:17.459940+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:17.984415+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:17.984420+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:18.108184+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:18.174287+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:18.379186+00:00", "trade", 14.8523, 41.0]
["2026-09-14T16:33:18.433754+00:00", "trade", 14.8505, 1.0]
["2026-09-14T16:33:18.648162+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:18.648202+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:19.118038+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:19.644436+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:33:19.644535+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:33:19.645236+00:00", "trade", 14.855, 211.0]
["2026-09-14T16:33:19.665253+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:19.665253+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:19.665744+00:00", "trade", 14.855, 604.0]
["2026-09-14T16:33:19.665759+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:19.667004+00:00", "trade", 14.8546, 55.0]
["2026-09-14T16:33:19.670628+00:00", "trade", 14.86, 350.0]
["2026-09-14T16:33:19.670892+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:19.671593+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:33:19.671650+00:00", "trade", 14.86, 6.0]
["2026-09-14T16:33:19.671693+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:19.671717+00:00", "trade", 14.86, 150.0]
["2026-09-14T16:33:19.672175+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:19.672175+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:19.672415+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:19.699145+00:00", "trade", 14.86, 6.0]
["2026-09-14T16:33:19.700442+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:19.710034+00:00", "trade", 14.86, 175.0]
["2026-09-14T16:33:19.998725+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:33:21.475365+00:00", "trade", 14.8508, 100.0]
["2026-09-14T16:33:22.223605+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:23.220995+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:23.221666+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:23.221731+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:23.222649+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:23.222689+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:23.230252+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:23.950166+00:00", "trade", 14.86, 500.0]
["2026-09-14T16:33:23.951513+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:33:23.951573+00:00", "trade", 14.855, 3.0]
["2026-09-14T16:33:23.951725+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:23.952764+00:00", "trade", 14.8597, 52.0]
["2026-09-14T16:33:23.955765+00:00", "trade", 14.855, 183.0]
["2026-09-14T16:33:23.955819+00:00", "trade", 14.855, 182.0]
["2026-09-14T16:33:24.052369+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:24.080961+00:00", "trade", 14.86, 3.0]
["2026-09-14T16:33:24.388769+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:24.389225+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:24.513269+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:24.731716+00:00", "trade", 14.8583, 40.0]
["2026-09-14T16:33:24.733097+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:24.747350+00:00", "trade", 14.855, 6.0]
["2026-09-14T16:33:24.755785+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:33:24.959550+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:33:24.960355+00:00", "trade", 14.855, 9.0]
["2026-09-14T16:33:24.961636+00:00", "trade", 14.8564, 50.0]
["2026-09-14T16:33:25.018750+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:25.028109+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:33:25.071899+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:33:25.116805+00:00", "trade", 14.851, 1.0]
["2026-09-14T16:33:25.778707+00:00", "trade", 14.8582, 2.0]
["2026-09-14T16:33:26.072604+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:33:26.271398+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:33:26.275460+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:33:26.309642+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:33:26.310902+00:00", "trade", 14.855, 52.0]
["2026-09-14T16:33:28.073239+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:33:29.251490+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:29.774701+00:00", "trade", 14.8582, 1.0]
["2026-09-14T16:33:30.001672+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:30.028736+00:00", "trade", 14.8582, 1.0]
["2026-09-14T16:33:30.417707+00:00", "trade", 14.8582, 1.0]
["2026-09-14T16:33:30.417767+00:00", "trade", 14.8583, 107.0]
["2026-09-14T16:33:30.434390+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:30.434831+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:30.477768+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:31.109687+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:33:31.109934+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:31.111052+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:31.111493+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:31.112700+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:33:31.114724+00:00", "trade", 14.855, 600.0]
["2026-09-14T16:33:31.114730+00:00", "trade", 14.855, 289.0]
["2026-09-14T16:33:31.115978+00:00", "trade", 14.855, 52.0]
["2026-09-14T16:33:31.125450+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:33:31.319721+00:00", "trade", 14.855, 1258.0]
["2026-09-14T16:33:31.493250+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:31.782672+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:31.783810+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:33:31.785070+00:00", "trade", 14.855, 51.0]
["2026-09-14T16:33:31.919277+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:31.933365+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:32.226136+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:32.509686+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:33:32.511027+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:33:32.513301+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:33:32.965999+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:33:32.966655+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:32.983024+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:33.082508+00:00", "trade", 14.8512, 1.0]
["2026-09-14T16:33:33.584297+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:33.960300+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:33.960776+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:34.656224+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:33:34.696779+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:34.697215+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:34.734429+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:36.098113+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:36.651508+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:37.000073+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:33:37.348688+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:33:37.643735+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:38.439695+00:00", "trade", 14.8562, 1000.0]
["2026-09-14T16:33:38.440946+00:00", "trade", 14.8553, 74.0]
["2026-09-14T16:33:38.441042+00:00", "trade", 14.8551, 59.0]
["2026-09-14T16:33:38.444076+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:38.444557+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:38.680428+00:00", "trade", 14.855, 533.0]
["2026-09-14T16:33:38.785868+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:38.786344+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:39.709148+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:33:39.712678+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:33:39.713206+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:39.713211+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:39.713687+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:39.836819+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:39.914710+00:00", "trade", 14.8556, 47.0]
["2026-09-14T16:33:40.499363+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:40.863984+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:40.864460+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:41.116858+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:33:41.251566+00:00", "trade", 14.8513, 1.0]
["2026-09-14T16:33:41.913826+00:00", "trade", 14.855, 9.0]
["2026-09-14T16:33:42.172368+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:33:42.595476+00:00", "trade", 14.855, 750.0]
["2026-09-14T16:33:42.596724+00:00", "trade", 14.8544, 63.0]
["2026-09-14T16:33:42.619494+00:00", "trade", 14.855, 1584.0]
["2026-09-14T16:33:42.620742+00:00", "trade", 14.855, 55.0]
["2026-09-14T16:33:42.620805+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:33:43.466080+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:33:44.984121+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:44.984442+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:44.984602+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:44.986161+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:45.002731+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:45.112124+00:00", "trade", 14.8473, 21.0]
["2026-09-14T16:33:45.112762+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:45.150700+00:00", "trade", 14.8555, 13.0]
["2026-09-14T16:33:45.497141+00:00", "trade", 14.855, 50.0]
["2026-09-14T16:33:45.736534+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:33:45.858243+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:45.858684+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:45.858924+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:45.859342+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:33:45.859406+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:45.859484+00:00", "trade", 14.855, 346.0]
["2026-09-14T16:33:45.860488+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:46.184553+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:46.185029+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:46.474366+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:47.401589+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:47.401990+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:48.019109+00:00", "trade", 14.8516, 1.0]
["2026-09-14T16:33:50.377698+00:00", "trade", 14.8577, 91.0]
["2026-09-14T16:33:50.494069+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:33:51.614467+00:00", "trade", 14.8565, 46.0]
["2026-09-14T16:33:51.614527+00:00", "trade", 14.8553, 28.0]
["2026-09-14T16:33:53.937798+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:33:53.948476+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:53.948957+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:53.989949+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:54.037743+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:54.112445+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:54.572702+00:00", "trade", 14.8577, 2.0]
["2026-09-14T16:33:54.718124+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:54.797700+00:00", "trade", 14.8577, 97.0]
["2026-09-14T16:33:54.799071+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:54.799552+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:55.274503+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:33:55.504021+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:55.504497+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:56.046559+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:56.739569+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:33:57.643753+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:58.088861+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:58.089302+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:58.465491+00:00", "trade", 14.8516, 100.0]
["2026-09-14T16:33:58.466745+00:00", "trade", 14.8551, 52.0]
["2026-09-14T16:33:58.592438+00:00", "trade", 14.8516, 1.0]
["2026-09-14T16:33:59.247398+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.247398+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.256915+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.257818+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.257873+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.257998+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.258003+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.258439+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.282967+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.364917+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.364917+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.364937+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.365358+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.365433+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.365714+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.757484+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:33:59.758086+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.758086+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.758768+00:00", "trade", 14.8551, 52.0]
["2026-09-14T16:33:59.767741+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:33:59.767810+00:00", "trade", 14.86, 199.0]
["2026-09-14T16:33:59.767810+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:33:59.767813+00:00", "trade", 14.86, 400.0]
["2026-09-14T16:33:59.767843+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:33:59.767845+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.767845+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.767846+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:33:59.767850+00:00", "trade", 14.86, 110.0]
["2026-09-14T16:33:59.767850+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:33:59.767852+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:33:59.767859+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.767879+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.767884+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.767889+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:33:59.768117+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:33:59.768120+00:00", "trade", 14.86, 5.0]
["2026-09-14T16:33:59.768120+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:33:59.768291+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:33:59.768295+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:33:59.768297+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:33:59.768335+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:33:59.768356+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:33:59.768360+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:33:59.768415+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:33:59.768441+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:33:59.768455+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:33:59.768455+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:33:59.768460+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:33:59.768476+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:33:59.768531+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:33:59.768536+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:33:59.768566+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:33:59.768598+00:00", "trade", 14.865, 14.0]
["2026-09-14T16:33:59.768606+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:33:59.768806+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:33:59.768806+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:33:59.768806+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:33:59.768846+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:33:59.769102+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:33:59.769102+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:33:59.769107+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:33:59.769115+00:00", "trade", 14.86, 56.0]
["2026-09-14T16:33:59.769220+00:00", "trade", 14.865, 58.0]
["2026-09-14T16:33:59.769408+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:33:59.769448+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:33:59.769483+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:33:59.769608+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:33:59.769929+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:33:59.769969+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:33:59.770290+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:33:59.770309+00:00", "trade", 14.865, 800.0]
["2026-09-14T16:33:59.770370+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:33:59.770606+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:33:59.770646+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:33:59.770781+00:00", "trade", 14.87, 500.0]
["2026-09-14T16:33:59.771004+00:00", "trade", 14.86, 6.0]
["2026-09-14T16:33:59.772029+00:00", "trade", 14.8655, 66.0]
["2026-09-14T16:33:59.805532+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:33:59.830587+00:00", "trade", 14.865, 116.0]
["2026-09-14T16:33:59.830969+00:00", "trade", 14.865, 122.0]
["2026-09-14T16:33:59.831056+00:00", "trade", 14.865, 20.0]
["2026-09-14T16:33:59.831149+00:00", "trade", 14.865, 5.0]
["2026-09-14T16:33:59.831234+00:00", "trade", 14.865, 20.0]
["2026-09-14T16:34:00.001690+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:00.225786+00:00", "trade", 14.8521, 1.0]
["2026-09-14T16:34:00.330663+00:00", "trade", 14.8616, 100.0]
["2026-09-14T16:34:00.563702+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:34:00.565476+00:00", "trade", 14.865, 380.0]
["2026-09-14T16:34:01.082611+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:01.083862+00:00", "trade", 14.8647, 51.0]
["2026-09-14T16:34:01.529858+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:01.531809+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:02.026358+00:00", "trade", 14.8616, 100.0]
["2026-09-14T16:34:02.026412+00:00", "trade", 14.865, 321.0]
["2026-09-14T16:34:02.027642+00:00", "trade", 14.8637, 50.0]
["2026-09-14T16:34:02.854844+00:00", "trade", 14.8523, 100.0]
["2026-09-14T16:34:03.033086+00:00", "trade", 14.8616, 100.0]
["2026-09-14T16:34:03.682765+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:34:04.651381+00:00", "trade", 14.865, 75.0]
["2026-09-14T16:34:06.887732+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:06.889321+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:07.103757+00:00", "trade", 14.865, 2.0]
["2026-09-14T16:34:08.242703+00:00", "trade", 14.8586, 1.0]
["2026-09-14T16:34:09.916702+00:00", "trade", 14.8602, 40.0]
["2026-09-14T16:34:09.919148+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:10.473802+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:34:10.474848+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:10.544268+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:11.489703+00:00", "trade", 14.8587, 1.0]
["2026-09-14T16:34:11.984290+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:34:12.178221+00:00", "trade", 14.8524, 1.0]
["2026-09-14T16:34:12.878732+00:00", "trade", 14.8587, 34.0]
["2026-09-14T16:34:13.022200+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:34:13.023454+00:00", "trade", 14.8643, 63.0]
["2026-09-14T16:34:13.200905+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:34:13.223760+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:34:13.226135+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:13.267276+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:13.267757+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:13.269155+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:13.269195+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:13.432047+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:13.935704+00:00", "trade", 14.8589, 39.0]
["2026-09-14T16:34:13.938370+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:14.347989+00:00", "trade", 14.8525, 1.0]
["2026-09-14T16:34:14.349387+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:14.349481+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:14.350109+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:34:14.352130+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:14.414706+00:00", "trade", 14.859, 1.0]
["2026-09-14T16:34:14.616596+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:34:14.619834+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:14.619834+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:15.152701+00:00", "trade", 14.8627, 9.0]
["2026-09-14T16:34:15.533080+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:16.719708+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:17.328834+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:17.640133+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:18.493628+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:34:18.494879+00:00", "trade", 14.865, 53.0]
["2026-09-14T16:34:19.566703+00:00", "trade", 14.8588, 99.0]
["2026-09-14T16:34:19.571223+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:19.796491+00:00", "trade", 14.86, 702.0]
["2026-09-14T16:34:20.116270+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:34:20.946040+00:00", "trade", 14.8483, 100.0]
["2026-09-14T16:34:20.953233+00:00", "trade", 14.8483, 100.0]
["2026-09-14T16:34:20.956313+00:00", "trade", 14.8483, 100.0]
["2026-09-14T16:34:20.958755+00:00", "trade", 14.8483, 100.0]
["2026-09-14T16:34:20.961506+00:00", "trade", 14.8483, 100.0]
["2026-09-14T16:34:21.390577+00:00", "trade", 14.86, 99.0]
["2026-09-14T16:34:21.394472+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:21.434265+00:00", "trade", 14.8635, 99.0]
["2026-09-14T16:34:22.002092+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:22.280125+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:22.282205+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:22.282205+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:22.289364+00:00", "trade", 14.8623, 1.0]
["2026-09-14T16:34:22.325633+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:22.674703+00:00", "trade", 14.8588, 2.0]
["2026-09-14T16:34:22.676844+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:34:22.678101+00:00", "trade", 14.8621, 56.0]
["2026-09-14T16:34:23.248075+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:23.248556+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:23.351069+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:24.242121+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:24.376929+00:00", "trade", 14.8529, 1.0]
["2026-09-14T16:34:24.378304+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:24.803980+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:24.804021+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:25.238614+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:25.649898+00:00", "trade", 14.859, 100.0]
["2026-09-14T16:34:25.847349+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:25.849244+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:25.849364+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:26.575158+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:27.832419+00:00", "trade", 14.865, 2.0]
["2026-09-14T16:34:27.833192+00:00", "trade", 14.865, 16.0]
["2026-09-14T16:34:28.107317+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:28.264932+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:29.730964+00:00", "trade", 14.8618, 1500.0]
["2026-09-14T16:34:29.732227+00:00", "trade", 14.862, 57.0]
["2026-09-14T16:34:29.732320+00:00", "trade", 14.8633, 62.0]
["2026-09-14T16:34:29.732525+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:34:29.734976+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:34:29.953979+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:29.959241+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:30.001707+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:31.089703+00:00", "trade", 14.8588, 1.0]
["2026-09-14T16:34:31.977872+00:00", "trade", 14.8531, 1.0]
["2026-09-14T16:34:32.125441+00:00", "trade", 14.8531, 100.0]
["2026-09-14T16:34:32.196756+00:00", "trade", 14.8623, 1.0]
["2026-09-14T16:34:32.792579+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:33.026492+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:34:33.872200+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:33.876278+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:33.987732+00:00", "trade", 14.8587, 31.0]
["2026-09-14T16:34:36.009170+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:36.014586+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:36.014590+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:36.252857+00:00", "trade", 14.8486, 400.0]
["2026-09-14T16:34:36.887750+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:36.919721+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:37.668003+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:34:38.191760+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:38.622531+00:00", "trade", 14.8532, 1.0]
["2026-09-14T16:34:39.817624+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:39.820065+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:39.820145+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:39.820546+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:39.916480+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:34:39.917732+00:00", "trade", 14.8635, 26.0]
["2026-09-14T16:34:40.247726+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:40.352053+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:40.784536+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:40.785017+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:40.945273+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:40.985670+00:00", "trade", 14.8585, 14.0]
["2026-09-14T16:34:41.660705+00:00", "trade", 14.8585, 56.0]
["2026-09-14T16:34:41.663934+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:42.049271+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:42.050190+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:42.097941+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:42.216253+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:34:42.217507+00:00", "trade", 14.865, 56.0]
["2026-09-14T16:34:42.279462+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:42.280625+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:42.280630+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:42.284023+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:42.341204+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:42.359065+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:42.433112+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:42.433553+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:43.060959+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:43.061435+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:43.096682+00:00", "trade", 14.8588, 46.0]
["2026-09-14T16:34:43.527748+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:43.528189+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:43.624382+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:43.624943+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:43.625379+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:43.849201+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:43.850574+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:43.850615+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:43.851015+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:44.279307+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:34:44.279914+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:44.280195+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:44.402711+00:00", "trade", 14.8587, 98.0]
["2026-09-14T16:34:45.154704+00:00", "trade", 14.8633, 5.0]
["2026-09-14T16:34:45.254189+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:45.519038+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:46.018181+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:34:46.195715+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:46.240191+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:46.698776+00:00", "trade", 14.8587, 1.0]
["2026-09-14T16:34:46.940547+00:00", "trade", 14.8541, 64.0]
["2026-09-14T16:34:47.005168+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:47.021647+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:47.032328+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:47.910153+00:00", "trade", 14.8487, 200.0]
["2026-09-14T16:34:48.047017+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:34:48.047137+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:34:48.047419+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:48.427903+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:48.428334+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:48.755990+00:00", "trade", 14.8534, 1.0]
["2026-09-14T16:34:48.895428+00:00", "trade", 14.8534, 1.0]
["2026-09-14T16:34:49.024139+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:49.024615+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:49.040142+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:49.105938+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:49.151886+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:49.152379+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:49.152855+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:49.204873+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:49.212877+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:49.472885+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:49.635536+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:50.078691+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:50.132570+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:34:51.649971+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:51.876713+00:00", "trade", 14.8588, 2.0]
["2026-09-14T16:34:51.878103+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:51.881735+00:00", "trade", 14.86, 3000.0]
["2026-09-14T16:34:51.882343+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:51.882784+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:51.882824+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:51.882944+00:00", "trade", 14.86, 9.0]
["2026-09-14T16:34:51.882989+00:00", "trade", 14.8608, 130.0]
["2026-09-14T16:34:51.883103+00:00", "trade", 14.865, 8.0]
["2026-09-14T16:34:51.883109+00:00", "trade", 14.8621, 53.0]
["2026-09-14T16:34:51.883266+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:51.883452+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:51.883822+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:52.162719+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:52.517707+00:00", "trade", 14.8589, 1.0]
["2026-09-14T16:34:52.920324+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:34:52.921241+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:52.924233+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:34:52.924236+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:52.925000+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:52.925416+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:52.927147+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:52.927962+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:53.031719+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:53.321859+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:53.383474+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:53.536001+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:53.610107+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:53.610108+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:34:53.610704+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:53.866632+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:54.299811+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:55.692689+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:57.766847+00:00", "trade", 14.849, 100.0]
["2026-09-14T16:34:57.858404+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:57.976545+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:58.476289+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:34:58.477169+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:58.729731+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:59.328570+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:34:59.469483+00:00", "trade", 14.86, 3.0]
["2026-09-14T16:34:59.469485+00:00", "trade", 14.86, 97.0]
["2026-09-14T16:34:59.470032+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:34:59.470133+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:59.470133+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:59.470173+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:59.470173+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:59.470609+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:59.470689+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:59.471050+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:59.471283+00:00", "trade", 14.8643, 50.0]
["2026-09-14T16:34:59.490416+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:59.531158+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:59.594769+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:34:59.933674+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:35:00.001736+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:00.010752+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:00.048477+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:35:00.050040+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:00.051313+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:00.051348+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:00.892916+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:35:00.896026+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:35:00.896912+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:00.898115+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:00.898155+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:00.898596+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:01.330336+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:02.543528+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:02.621449+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:03.056911+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:35:03.261308+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:03.367079+00:00", "trade", 14.8595, 18.0]
["2026-09-14T16:35:03.435552+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:03.441922+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:03.526558+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:03.529385+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:04.109790+00:00", "trade", 14.8491, 2.0]
["2026-09-14T16:35:04.111113+00:00", "trade", 14.865, 11.0]
["2026-09-14T16:35:04.111143+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:35:04.111149+00:00", "trade", 14.865, 138.0]
["2026-09-14T16:35:04.111188+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:35:04.111215+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:35:04.111528+00:00", "trade", 14.865, 133.0]
["2026-09-14T16:35:04.112440+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:04.112916+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:04.169397+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:35:04.169433+00:00", "trade", 14.865, 27.0]
["2026-09-14T16:35:04.169491+00:00", "trade", 14.865, 73.0]
["2026-09-14T16:35:04.169572+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:35:04.170137+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:04.170823+00:00", "trade", 14.8647, 52.0]
["2026-09-14T16:35:04.218993+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:04.367681+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:04.794706+00:00", "trade", 14.8593, 67.0]
["2026-09-14T16:35:05.211294+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:35:05.214467+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:35:05.253932+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:05.450681+00:00", "trade", 14.8548, 1.0]
["2026-09-14T16:35:05.736621+00:00", "trade", 14.8548, 1.0]
["2026-09-14T16:35:05.995539+00:00", "trade", 14.865, 4.0]
["2026-09-14T16:35:06.253055+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:06.415912+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:06.799734+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:35:07.589409+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:07.653913+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:08.486506+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:35:08.490052+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:35:09.020728+00:00", "trade", 14.8684, 100.0]
["2026-09-14T16:35:09.025564+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:35:09.919702+00:00", "trade", 14.8631, 32.0]
["2026-09-14T16:35:11.648033+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:11.648968+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:11.649048+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:12.457469+00:00", "trade", 14.86, 15.0]
["2026-09-14T16:35:12.487141+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:12.500856+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:35:13.048544+00:00", "trade", 14.8493, 30.0]
["2026-09-14T16:35:13.166893+00:00", "trade", 14.8562, 100.0]
["2026-09-14T16:35:13.618722+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:13.619173+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:13.636522+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:13.636522+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:13.636525+00:00", "trade", 14.86, 400.0]
["2026-09-14T16:35:13.636528+00:00", "trade", 14.86, 54.0]
["2026-09-14T16:35:13.636660+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:13.636666+00:00", "trade", 14.86, 500.0]
["2026-09-14T16:35:13.636666+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:13.636669+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:13.636669+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:13.636681+00:00", "trade", 14.86, 46.0]
["2026-09-14T16:35:13.636685+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:13.636687+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:35:13.636691+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:35:13.636691+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:13.636696+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:13.636925+00:00", "trade", 14.86, 11.0]
["2026-09-14T16:35:13.636955+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:13.636958+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:13.636960+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:13.636961+00:00", "trade", 14.86, 3.0]
["2026-09-14T16:35:13.636961+00:00", "trade", 14.86, 1500.0]
["2026-09-14T16:35:13.636964+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:13.636967+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:13.636970+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:13.636975+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:13.636975+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:13.636979+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:35:13.636982+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:13.636995+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:13.637081+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:13.637081+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:13.637085+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:13.637102+00:00", "trade", 14.86, 20.0]
["2026-09-14T16:35:13.637107+00:00", "trade", 14.86, 4.0]
["2026-09-14T16:35:13.637107+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:13.637112+00:00", "trade", 14.86, 500.0]
["2026-09-14T16:35:13.637112+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:13.637129+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:13.637141+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:35:13.637246+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:35:13.637253+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:13.637261+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:35:13.637276+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:35:13.637341+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:35:13.637416+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:35:13.637607+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:13.637617+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:13.637622+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:13.637622+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:13.637622+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:13.637623+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:35:13.637742+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:13.637782+00:00", "trade", 14.8648, 50.0]
["2026-09-14T16:35:13.637812+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:35:13.637842+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:13.637857+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:13.637857+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:13.637867+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:13.637938+00:00", "trade", 14.86, 19.0]
["2026-09-14T16:35:13.637947+00:00", "trade", 14.8637, 54.0]
["2026-09-14T16:35:13.637980+00:00", "trade", 14.86, 53.0]
["2026-09-14T16:35:13.638143+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:13.638179+00:00", "trade", 14.86, 2.0]
["2026-09-14T16:35:13.638227+00:00", "trade", 14.86, 77.0]
["2026-09-14T16:35:13.638318+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:13.638333+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:13.638386+00:00", "trade", 14.86, 50.0]
["2026-09-14T16:35:13.638494+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:13.638573+00:00", "trade", 14.86, 73.0]
["2026-09-14T16:35:13.638779+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:13.639033+00:00", "trade", 14.86, 224.0]
["2026-09-14T16:35:13.639409+00:00", "trade", 14.86, 73.0]
["2026-09-14T16:35:13.639469+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:35:13.639496+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:13.640017+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:13.640017+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:13.640317+00:00", "trade", 14.86, 50.0]
["2026-09-14T16:35:13.641330+00:00", "trade", 14.86, 41.0]
["2026-09-14T16:35:13.642979+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:13.644443+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:13.644930+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:35:13.654372+00:00", "trade", 14.86, 27.0]
["2026-09-14T16:35:13.657833+00:00", "trade", 14.855, 15.0]
["2026-09-14T16:35:13.665538+00:00", "trade", 14.86, 27.0]
["2026-09-14T16:35:13.665688+00:00", "trade", 14.86, 13.0]
["2026-09-14T16:35:13.694006+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:13.710690+00:00", "trade", 14.855, 201.0]
["2026-09-14T16:35:13.711950+00:00", "trade", 14.8586, 53.0]
["2026-09-14T16:35:13.828796+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:13.829317+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:14.052593+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:35:14.629402+00:00", "trade", 14.855, 5.0]
["2026-09-14T16:35:14.630059+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:15.156699+00:00", "trade", 14.8613, 14.0]
["2026-09-14T16:35:15.703885+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:16.230972+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:16.231643+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:16.308160+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:16.355417+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:17.398741+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:17.497992+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:17.663640+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:18.575421+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:19.111820+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:19.116236+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:19.167031+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:19.645702+00:00", "trade", 14.8601, 2.0]
["2026-09-14T16:35:19.849981+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:21.544428+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:35:21.646571+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:21.687554+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:21.788057+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:21.789260+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:21.790929+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:22.326907+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:22.326912+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:22.326962+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:22.327118+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:22.773919+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:35:22.774506+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:22.774511+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:22.774786+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:22.774967+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:22.775302+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:22.775458+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:22.821522+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:22.821958+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:22.822439+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:23.244308+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:23.245259+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:23.245259+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:23.245299+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:23.245740+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:23.246176+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:23.300034+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:23.311997+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:23.455764+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:23.571283+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:23.722533+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:23.853253+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:23.882603+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:23.896070+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:24.480335+00:00", "trade", 14.8569, 1.0]
["2026-09-14T16:35:24.615512+00:00", "trade", 14.857, 1.0]
["2026-09-14T16:35:24.670083+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:24.670640+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:24.671101+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:24.731699+00:00", "trade", 14.8602, 39.0]
["2026-09-14T16:35:24.960699+00:00", "trade", 14.8602, 1.0]
["2026-09-14T16:35:25.068129+00:00", "trade", 14.8497, 15.0]
["2026-09-14T16:35:25.254250+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:26.125681+00:00", "trade", 14.8584, 100.0]
["2026-09-14T16:35:26.126785+00:00", "trade", 14.855, 13.0]
["2026-09-14T16:35:26.141288+00:00", "trade", 14.8616, 1.0]
["2026-09-14T16:35:26.141369+00:00", "trade", 14.8609, 1.0]
["2026-09-14T16:35:26.141403+00:00", "trade", 14.8609, 1.0]
["2026-09-14T16:35:26.141436+00:00", "trade", 14.8619, 1.0]
["2026-09-14T16:35:27.330628+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:27.331105+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:27.407010+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:27.708070+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:27.841347+00:00", "trade", 14.861, 1.0]
["2026-09-14T16:35:27.841377+00:00", "trade", 14.8616, 1.0]
["2026-09-14T16:35:27.841410+00:00", "trade", 14.8621, 2.0]
["2026-09-14T16:35:27.842167+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:35:27.842564+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:35:27.842750+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:27.847415+00:00", "trade", 14.855, 177.0]
["2026-09-14T16:35:27.847430+00:00", "trade", 14.855, 176.0]
["2026-09-14T16:35:28.243798+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:28.244234+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:28.457997+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:28.458994+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:28.459470+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:28.498738+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:28.551518+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:29.044213+00:00", "trade", 14.86, 595.0]
["2026-09-14T16:35:29.044224+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:29.044700+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:29.044705+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:29.045467+00:00", "trade", 14.8581, 65.0]
["2026-09-14T16:35:29.391222+00:00", "trade", 14.8614, 1.0]
["2026-09-14T16:35:29.487246+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:29.487732+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:30.001769+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:30.417701+00:00", "trade", 14.8603, 185.0]
["2026-09-14T16:35:32.109736+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:33.441374+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:33.441414+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:33.441850+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:33.442411+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:33.515560+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:33.516036+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:33.638983+00:00", "trade", 14.8613, 10.0]
["2026-09-14T16:35:33.671996+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:33.709372+00:00", "trade", 14.8612, 10.0]
["2026-09-14T16:35:33.781624+00:00", "trade", 14.8612, 10.0]
["2026-09-14T16:35:33.828680+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:33.829656+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:33.829736+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:33.830218+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:33.867622+00:00", "trade", 14.8612, 10.0]
["2026-09-14T16:35:33.936420+00:00", "trade", 14.8612, 10.0]
["2026-09-14T16:35:34.012946+00:00", "trade", 14.8612, 10.0]
["2026-09-14T16:35:34.075039+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:34.076718+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:34.330262+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:35:34.968895+00:00", "trade", 14.8498, 100.0]
["2026-09-14T16:35:36.099834+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:36.099874+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:36.099994+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:36.100275+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:36.100370+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:36.100375+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:36.100596+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:36.100836+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:36.204508+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:36.204668+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:36.205630+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:36.336742+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:36.336912+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:36.338501+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:36.339097+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:37.063288+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:37.077471+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:37.077952+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:39.465930+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:39.466411+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:39.875783+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:39.876340+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:39.921705+00:00", "trade", 14.8595, 38.0]
["2026-09-14T16:35:39.923081+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:39.958489+00:00", "trade", 14.8574, 1.0]
["2026-09-14T16:35:39.989658+00:00", "trade", 14.8574, 28.0]
["2026-09-14T16:35:40.197037+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:35:40.197568+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:40.419400+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:41.098969+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:41.099500+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:41.337902+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:41.339054+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:41.509853+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:35:41.511068+00:00", "trade", 14.855, 158.0]
["2026-09-14T16:35:41.511095+00:00", "trade", 14.855, 321.0]
["2026-09-14T16:35:41.511146+00:00", "trade", 14.855, 321.0]
["2026-09-14T16:35:41.511317+00:00", "trade", 14.855, 361.0]
["2026-09-14T16:35:41.511441+00:00", "trade", 14.855, 3.0]
["2026-09-14T16:35:41.511510+00:00", "trade", 14.855, 40.0]
["2026-09-14T16:35:41.511516+00:00", "trade", 14.855, 339.0]
["2026-09-14T16:35:41.511576+00:00", "trade", 14.855, 339.0]
["2026-09-14T16:35:41.511674+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:41.511755+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:41.511856+00:00", "trade", 14.855, 118.0]
["2026-09-14T16:35:41.511910+00:00", "trade", 14.855, 2000.0]
["2026-09-14T16:35:41.511976+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:35:41.512566+00:00", "trade", 14.8556, 59.0]
["2026-09-14T16:35:41.513131+00:00", "trade", 14.8566, 50.0]
["2026-09-14T16:35:41.513161+00:00", "trade", 14.855, 99.0]
["2026-09-14T16:35:42.006675+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:42.124275+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:42.124751+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:42.459661+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:42.507166+00:00", "trade", 14.8573, 1.0]
["2026-09-14T16:35:42.508557+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:42.508998+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:42.566540+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:43.405436+00:00", "trade", 14.8499, 900.0]
["2026-09-14T16:35:43.636487+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:44.174580+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:45.158700+00:00", "trade", 14.8561, 6.0]
["2026-09-14T16:35:46.159074+00:00", "trade", 14.8584, 8.0]
["2026-09-14T16:35:47.071682+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:48.370066+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:48.370542+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:48.371063+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:48.434925+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:48.435125+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:49.805731+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:51.768686+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:35:52.857705+00:00", "trade", 14.855, 5.0]
["2026-09-14T16:35:52.858785+00:00", "trade", 14.855, 54.0]
["2026-09-14T16:35:52.866480+00:00", "trade", 14.86, 151.0]
["2026-09-14T16:35:52.867845+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:53.207236+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:53.308467+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:53.308948+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:53.308978+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:54.300313+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:54.707092+00:00", "trade", 14.8582, 1.0]
["2026-09-14T16:35:54.708167+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:54.797700+00:00", "trade", 14.8611, 98.0]
["2026-09-14T16:35:54.880341+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:54.945486+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:35:55.764058+00:00", "trade", 14.855, 10.0]
["2026-09-14T16:35:56.428483+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:56.429439+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:35:56.930496+00:00", "trade", 14.8595, 48.0]
["2026-09-14T16:35:58.133879+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:58.134170+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:58.134315+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:58.134355+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:58.134716+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:58.134781+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:58.135157+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:58.135633+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:58.171168+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:58.171609+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:58.212105+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:58.559023+00:00", "trade", 14.8582, 1.0]
["2026-09-14T16:35:58.708238+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:59.138160+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:35:59.501643+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:00.001791+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:00.033216+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:00.044618+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:00.595978+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:00.596479+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:00.596965+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:00.597797+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:00.843756+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:01.285260+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:01.325075+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:01.653540+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:01.821514+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:02.747180+00:00", "trade", 14.8501, 100.0]
["2026-09-14T16:36:02.748300+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:02.813200+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:03.529004+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:36:04.245026+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:04.940252+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:04.940693+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:05.206731+00:00", "trade", 14.8584, 9.0]
["2026-09-14T16:36:05.343019+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:05.598746+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:06.031533+00:00", "trade", 14.8583, 1.0]
["2026-09-14T16:36:06.721148+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:06.721619+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:07.774530+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:08.942790+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:08.943271+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:08.943787+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:08.991190+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:08.991646+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:09.584239+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:09.584680+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:09.585121+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:09.923706+00:00", "trade", 14.855, 20.0]
["2026-09-14T16:36:10.341287+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:10.341718+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:10.342204+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:10.907392+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:11.199365+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:11.199806+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:11.514740+00:00", "trade", 14.8552, 28.0]
["2026-09-14T16:36:11.514771+00:00", "trade", 14.8557, 28.0]
["2026-09-14T16:36:11.680122+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:11.680598+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:11.681080+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:11.855018+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:12.883736+00:00", "trade", 14.8605, 33.0]
["2026-09-14T16:36:12.952856+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:13.596267+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:36:13.596432+00:00", "trade", 14.855, 84.0]
["2026-09-14T16:36:13.597347+00:00", "trade", 14.855, 16.0]
["2026-09-14T16:36:13.597377+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:13.685465+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:36:13.777156+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:36:14.309252+00:00", "trade", 14.8511, 500.0]
["2026-09-14T16:36:15.160706+00:00", "trade", 14.8537, 1.0]
["2026-09-14T16:36:15.321787+00:00", "trade", 14.855, 1000.0]
["2026-09-14T16:36:15.323038+00:00", "trade", 14.8537, 67.0]
["2026-09-14T16:36:15.325913+00:00", "trade", 14.85, 27.0]
["2026-09-14T16:36:15.328833+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:36:15.345940+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:36:15.346295+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:36:15.346602+00:00", "trade", 14.855, 22.0]
["2026-09-14T16:36:15.347394+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:15.347870+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:15.349404+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:36:15.350685+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:36:15.355994+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:15.356475+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:15.369760+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:36:15.370503+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:36:15.371008+00:00", "trade", 14.8549, 51.0]
["2026-09-14T16:36:15.375392+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:36:15.380104+00:00", "trade", 14.855, 1015.0]
["2026-09-14T16:36:15.381355+00:00", "trade", 14.855, 50.0]
["2026-09-14T16:36:15.381449+00:00", "trade", 14.8546, 59.0]
["2026-09-14T16:36:15.400520+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:36:15.400670+00:00", "trade", 14.855, 339.0]
["2026-09-14T16:36:15.400673+00:00", "trade", 14.855, 204.0]
["2026-09-14T16:36:15.401807+00:00", "trade", 14.8545, 52.0]
["2026-09-14T16:36:15.445862+00:00", "trade", 14.85, 31.0]
["2026-09-14T16:36:15.448504+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:15.448784+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:15.505508+00:00", "trade", 14.8554, 3.0]
["2026-09-14T16:36:16.278512+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:36:16.280506+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:36:16.408466+00:00", "trade", 14.8505, 100.0]
["2026-09-14T16:36:16.850901+00:00", "trade", 14.8584, 1.0]
["2026-09-14T16:36:17.345255+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:36:17.345510+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:36:17.345881+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:17.345881+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:17.345961+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:17.345961+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:17.346001+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:17.346481+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:36:17.346482+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:17.346505+00:00", "trade", 14.8546, 52.0]
["2026-09-14T16:36:17.347199+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:17.347319+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:17.347680+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:17.348963+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:17.349399+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:17.445528+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:36:17.850824+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:36:18.895387+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:18.943716+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:18.944198+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:19.141220+00:00", "trade", 14.8584, 1.0]
["2026-09-14T16:36:19.199609+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:19.200070+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:19.299729+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:36:19.303269+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:36:19.303717+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:19.304318+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:19.566706+00:00", "trade", 14.859, 99.0]
["2026-09-14T16:36:19.570165+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:19.586969+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:19.740018+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:19.982659+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:19.983376+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:36:20.075209+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:20.075650+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:20.340454+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:20.340895+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:20.356196+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:36:20.356778+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:20.363464+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:20.463136+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:21.437375+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:21.505071+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:21.505517+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:21.914870+00:00", "trade", 14.8586, 100.0]
["2026-09-14T16:36:22.550895+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:22.551371+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:22.634002+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:23.132867+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:23.168763+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:23.274840+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:23.375055+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:36:23.375489+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:23.376010+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:23.382946+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:23.382997+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:24.047611+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:36:24.047615+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:36:24.047618+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:36:24.047618+00:00", "trade", 14.855, 348.0]
["2026-09-14T16:36:24.047636+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:36:24.047638+00:00", "trade", 14.855, 348.0]
["2026-09-14T16:36:24.047641+00:00", "trade", 14.855, 158.0]
["2026-09-14T16:36:24.047641+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:36:24.047798+00:00", "trade", 14.855, 321.0]
["2026-09-14T16:36:24.047846+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:36:24.047846+00:00", "trade", 14.855, 321.0]
["2026-09-14T16:36:24.047861+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:36:24.047865+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:36:24.047865+00:00", "trade", 14.855, 158.0]
["2026-09-14T16:36:24.047867+00:00", "trade", 14.855, 321.0]
["2026-09-14T16:36:24.047936+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:36:24.047936+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:36:24.047940+00:00", "trade", 14.855, 158.0]
["2026-09-14T16:36:24.047940+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:36:24.047942+00:00", "trade", 14.855, 339.0]
["2026-09-14T16:36:24.048168+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:36:24.048327+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:36:24.048375+00:00", "trade", 14.855, 359.0]
["2026-09-14T16:36:24.048387+00:00", "trade", 14.855, 275.0]
["2026-09-14T16:36:24.048417+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:36:24.048883+00:00", "trade", 14.8547, 58.0]
["2026-09-14T16:36:24.048979+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:24.049100+00:00", "trade", 14.855, 60.0]
["2026-09-14T16:36:24.049220+00:00", "trade", 14.8548, 53.0]
["2026-09-14T16:36:24.049250+00:00", "trade", 14.855, 1500.0]
["2026-09-14T16:36:24.049286+00:00", "trade", 14.8548, 53.0]
["2026-09-14T16:36:24.049299+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:24.049313+00:00", "trade", 14.855, 60.0]
["2026-09-14T16:36:24.049572+00:00", "trade", 14.8547, 51.0]
["2026-09-14T16:36:24.049647+00:00", "trade", 14.855, 61.0]
["2026-09-14T16:36:24.049780+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:24.050495+00:00", "trade", 14.855, 76.0]
["2026-09-14T16:36:24.050576+00:00", "trade", 14.855, 62.0]
["2026-09-14T16:36:24.050607+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:36:24.051459+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:24.051878+00:00", "trade", 14.855, 52.0]
["2026-09-14T16:36:24.051936+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:36:24.052672+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:36:24.052690+00:00", "trade", 14.86, 78.0]
["2026-09-14T16:36:24.052694+00:00", "trade", 14.86, 88.0]
["2026-09-14T16:36:24.052694+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.052696+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.052723+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.052754+00:00", "trade", 14.86, 3.0]
["2026-09-14T16:36:24.052758+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.052763+00:00", "trade", 14.86, 3.0]
["2026-09-14T16:36:24.052763+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:36:24.052763+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.052766+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.052766+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.052766+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:36:24.052768+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.052769+00:00", "trade", 14.86, 4.0]
["2026-09-14T16:36:24.052769+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.052773+00:00", "trade", 14.86, 4.0]
["2026-09-14T16:36:24.052778+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.052798+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.052802+00:00", "trade", 14.86, 225.0]
["2026-09-14T16:36:24.052803+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.052853+00:00", "trade", 14.86, 75.0]
["2026-09-14T16:36:24.052853+00:00", "trade", 14.86, 44.0]
["2026-09-14T16:36:24.052853+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.052858+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.052859+00:00", "trade", 14.86, 225.0]
["2026-09-14T16:36:24.052859+00:00", "trade", 14.86, 56.0]
["2026-09-14T16:36:24.052862+00:00", "trade", 14.86, 56.0]
["2026-09-14T16:36:24.052863+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.052863+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.052874+00:00", "trade", 14.86, 75.0]
["2026-09-14T16:36:24.052878+00:00", "trade", 14.86, 37.0]
["2026-09-14T16:36:24.052878+00:00", "trade", 14.86, 119.0]
["2026-09-14T16:36:24.052878+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.052905+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.052907+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.052913+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.052913+00:00", "trade", 14.86, 34.0]
["2026-09-14T16:36:24.052929+00:00", "trade", 14.86, 66.0]
["2026-09-14T16:36:24.052935+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.052935+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.052938+00:00", "trade", 14.86, 127.0]
["2026-09-14T16:36:24.052942+00:00", "trade", 14.86, 10.0]
["2026-09-14T16:36:24.052942+00:00", "trade", 14.86, 90.0]
["2026-09-14T16:36:24.052947+00:00", "trade", 14.86, 61.0]
["2026-09-14T16:36:24.052947+00:00", "trade", 14.86, 88.0]
["2026-09-14T16:36:24.052952+00:00", "trade", 14.86, 44.0]
["2026-09-14T16:36:24.052952+00:00", "trade", 14.86, 12.0]
["2026-09-14T16:36:24.052952+00:00", "trade", 14.86, 158.0]
["2026-09-14T16:36:24.052952+00:00", "trade", 14.86, 55.0]
["2026-09-14T16:36:24.052953+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.052956+00:00", "trade", 14.86, 292.0]
["2026-09-14T16:36:24.052956+00:00", "trade", 14.86, 451.0]
["2026-09-14T16:36:24.052958+00:00", "trade", 14.86, 4.0]
["2026-09-14T16:36:24.052971+00:00", "trade", 14.86, 88.0]
["2026-09-14T16:36:24.052982+00:00", "trade", 14.86, 12.0]
["2026-09-14T16:36:24.053008+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.053043+00:00", "trade", 14.86, 54.0]
["2026-09-14T16:36:24.053044+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.053058+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.053088+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.053148+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.053151+00:00", "trade", 14.86, 4.0]
["2026-09-14T16:36:24.053163+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.053169+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.053189+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.053194+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.053194+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.053199+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.053203+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.053204+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.053209+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.053232+00:00", "trade", 14.86, 92.0]
["2026-09-14T16:36:24.053235+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.053238+00:00", "trade", 14.86, 127.0]
["2026-09-14T16:36:24.053238+00:00", "trade", 14.86, 138.0]
["2026-09-14T16:36:24.053264+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.053269+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.053269+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:36:24.053269+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.053274+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.053324+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.053344+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.053364+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.053419+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.053429+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.053434+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.053444+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.053569+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.053575+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.053675+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.053725+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.053815+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.053839+00:00", "trade", 14.86, 175.0]
["2026-09-14T16:36:24.053845+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.053860+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.053875+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.054021+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.054059+00:00", "trade", 14.86, 25.0]
["2026-09-14T16:36:24.054065+00:00", "trade", 14.8586, 52.0]
["2026-09-14T16:36:24.054173+00:00", "trade", 14.86, 50.0]
["2026-09-14T16:36:24.054278+00:00", "trade", 14.86, 59.0]
["2026-09-14T16:36:24.054301+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.054365+00:00", "trade", 14.8596, 50.0]
["2026-09-14T16:36:24.054462+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.054522+00:00", "trade", 14.86, 50.0]
["2026-09-14T16:36:24.054863+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.055143+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.055183+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.055529+00:00", "trade", 14.855, 2500.0]
["2026-09-14T16:36:24.055544+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.055619+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.055631+00:00", "trade", 14.86, 5.0]
["2026-09-14T16:36:24.055797+00:00", "trade", 14.86, 11.0]
["2026-09-14T16:36:24.056780+00:00", "trade", 14.8564, 123.0]
["2026-09-14T16:36:24.057143+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.057658+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:36:24.060428+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.061964+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:36:24.074477+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:36:24.083219+00:00", "trade", 14.865, 161.0]
["2026-09-14T16:36:24.083577+00:00", "trade", 14.86, 31.0]
["2026-09-14T16:36:24.083589+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.083661+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.083673+00:00", "trade", 14.86, 127.0]
["2026-09-14T16:36:24.083673+00:00", "trade", 14.86, 70.0]
["2026-09-14T16:36:24.083679+00:00", "trade", 14.86, 30.0]
["2026-09-14T16:36:24.083685+00:00", "trade", 14.86, 32.0]
["2026-09-14T16:36:24.083730+00:00", "trade", 14.86, 31.0]
["2026-09-14T16:36:24.083736+00:00", "trade", 14.86, 69.0]
["2026-09-14T16:36:24.083794+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.083796+00:00", "trade", 14.86, 96.0]
["2026-09-14T16:36:24.083917+00:00", "trade", 14.86, 4.0]
["2026-09-14T16:36:24.083920+00:00", "trade", 14.86, 196.0]
["2026-09-14T16:36:24.084097+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:36:24.084192+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.084212+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.084212+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.084212+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.084212+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.084313+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.084551+00:00", "trade", 14.86, 15.0]
["2026-09-14T16:36:24.084613+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.084613+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.084633+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.084633+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.084774+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.084774+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.084809+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.084858+00:00", "trade", 14.8573, 50.0]
["2026-09-14T16:36:24.084914+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.084914+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.084936+00:00", "trade", 14.8602, 50.0]
["2026-09-14T16:36:24.085044+00:00", "trade", 14.8578, 50.0]
["2026-09-14T16:36:24.085570+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.085671+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.085701+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.085793+00:00", "trade", 14.86, 8.0]
["2026-09-14T16:36:24.086032+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.086235+00:00", "trade", 14.86, 87.0]
["2026-09-14T16:36:24.086425+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.086428+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:36:24.087034+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.087094+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.087697+00:00", "trade", 14.8576, 50.0]
["2026-09-14T16:36:24.089594+00:00", "trade", 14.86, 6.0]
["2026-09-14T16:36:24.089735+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.089738+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:36:24.090232+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.090678+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.091434+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.094640+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:36:24.095554+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.095888+00:00", "trade", 14.8603, 58.0]
["2026-09-14T16:36:24.097094+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.103138+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:36:24.103698+00:00", "trade", 14.865, 144.0]
["2026-09-14T16:36:24.109243+00:00", "trade", 14.865, 59.0]
["2026-09-14T16:36:24.110554+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:36:24.114424+00:00", "trade", 14.86, 11.0]
["2026-09-14T16:36:24.118622+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:36:24.119079+00:00", "trade", 14.865, 140.0]
["2026-09-14T16:36:24.129646+00:00", "trade", 14.86, 88.0]
["2026-09-14T16:36:24.153559+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:36:24.157306+00:00", "trade", 14.865, 43.0]
["2026-09-14T16:36:24.157393+00:00", "trade", 14.865, 25.0]
["2026-09-14T16:36:24.170661+00:00", "trade", 14.865, 1100.0]
["2026-09-14T16:36:24.170820+00:00", "trade", 14.865, 159.0]
["2026-09-14T16:36:24.170916+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:36:24.171906+00:00", "trade", 14.8646, 81.0]
["2026-09-14T16:36:24.172089+00:00", "trade", 14.8626, 50.0]
["2026-09-14T16:36:24.280671+00:00", "trade", 14.8601, 100.0]
["2026-09-14T16:36:24.280761+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:36:24.297688+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:36:24.297773+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:36:24.714460+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:36:24.787378+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.787819+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:24.788380+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:25.112020+00:00", "trade", 14.8616, 100.0]
["2026-09-14T16:36:25.239700+00:00", "trade", 14.8585, 1.0]
["2026-09-14T16:36:25.241085+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:25.326192+00:00", "trade", 14.8684, 100.0]
["2026-09-14T16:36:26.110644+00:00", "trade", 14.865, 25.0]
["2026-09-14T16:36:28.776467+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:36:28.776995+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:28.799069+00:00", "trade", 14.8623, 1.0]
["2026-09-14T16:36:28.800425+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:29.509122+00:00", "trade", 14.8586, 1.0]
["2026-09-14T16:36:30.001814+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:30.040326+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:30.090645+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:30.703442+00:00", "trade", 14.8677, 10.0]
["2026-09-14T16:36:30.704824+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:30.875199+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:30.876813+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:36:32.953988+00:00", "trade", 14.8623, 1.0]
["2026-09-14T16:36:33.700881+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:33.827491+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:36:33.828742+00:00", "trade", 14.8644, 56.0]
["2026-09-14T16:36:33.987702+00:00", "trade", 14.8584, 28.0]
["2026-09-14T16:36:35.212921+00:00", "trade", 14.8586, 1.0]
["2026-09-14T16:36:35.214692+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:35.214942+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:36:35.216223+00:00", "trade", 14.8638, 50.0]
["2026-09-14T16:36:36.423627+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:36:37.329476+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:37.329851+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:37.329856+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:38.792045+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:38.869363+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:36:39.159754+00:00", "trade", 14.8611, 200.0]
["2026-09-14T16:36:39.217200+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:39.217257+00:00", "trade", 14.865, 5.0]
["2026-09-14T16:36:39.499280+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:39.956130+00:00", "trade", 14.8587, 46.0]
["2026-09-14T16:36:40.357824+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:36:40.485698+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:40.706884+00:00", "trade", 14.8589, 1.0]
["2026-09-14T16:36:40.986705+00:00", "trade", 14.8585, 61.0]
["2026-09-14T16:36:41.130101+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:36:41.406771+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:41.406830+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:36:41.408084+00:00", "trade", 14.8645, 60.0]
["2026-09-14T16:36:41.562816+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:42.771279+00:00", "trade", 14.865, 425.0]
["2026-09-14T16:36:42.772677+00:00", "trade", 14.865, 108.0]
["2026-09-14T16:36:43.517390+00:00", "trade", 14.867, 867.0]
["2026-09-14T16:36:43.517485+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:43.518705+00:00", "trade", 14.865, 50.0]
["2026-09-14T16:36:43.850693+00:00", "trade", 14.8587, 97.0]
["2026-09-14T16:36:44.518538+00:00", "trade", 14.865, 6.0]
["2026-09-14T16:36:44.793431+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:45.162704+00:00", "trade", 14.8584, 33.0]
["2026-09-14T16:36:46.075444+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:36:46.076696+00:00", "trade", 14.866, 60.0]
["2026-09-14T16:36:46.699225+00:00", "trade", 14.8587, 1.0]
["2026-09-14T16:36:46.746166+00:00", "trade", 14.8588, 14.0]
["2026-09-14T16:36:46.762290+00:00", "trade", 14.859, 38.0]
["2026-09-14T16:36:47.098406+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:47.098688+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:36:47.098702+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:47.098754+00:00", "trade", 14.87, 6.0]
["2026-09-14T16:36:47.098757+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:47.098817+00:00", "trade", 14.87, 244.0]
["2026-09-14T16:36:47.099662+00:00", "trade", 14.87, 256.0]
["2026-09-14T16:36:47.100182+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:36:47.163467+00:00", "trade", 14.87, 175.0]
["2026-09-14T16:36:47.404769+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:47.404920+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:36:47.405691+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:36:47.405834+00:00", "trade", 14.87, 350.0]
["2026-09-14T16:36:47.405870+00:00", "trade", 14.87, 6.0]
["2026-09-14T16:36:47.405907+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:36:47.405909+00:00", "trade", 14.87, 500.0]
["2026-09-14T16:36:47.405909+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:36:47.405926+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:36:47.405939+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:36:47.405941+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:36:47.405945+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:36:47.405946+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:36:47.405946+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:36:47.405949+00:00", "trade", 14.87, 5.0]
["2026-09-14T16:36:47.405949+00:00", "trade", 14.87, 117.0]
["2026-09-14T16:36:47.405951+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:36:47.405957+00:00", "trade", 14.87, 5.0]
["2026-09-14T16:36:47.405957+00:00", "trade", 14.87, 1540.0]
["2026-09-14T16:36:47.405957+00:00", "trade", 14.87, 20.0]
["2026-09-14T16:36:47.405961+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:36:47.405964+00:00", "trade", 14.87, 1400.0]
["2026-09-14T16:36:47.405967+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:36:47.405971+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:36:47.405981+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:36:47.405997+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:36:47.406037+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:36:47.406039+00:00", "trade", 14.87, 350.0]
["2026-09-14T16:36:47.406045+00:00", "trade", 14.87, 350.0]
["2026-09-14T16:36:47.406052+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.406072+00:00", "trade", 14.87, 211.0]
["2026-09-14T16:36:47.406072+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.406112+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.406135+00:00", "trade", 14.87, 89.0]
["2026-09-14T16:36:47.406135+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:36:47.406137+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.406139+00:00", "trade", 14.87, 105.0]
["2026-09-14T16:36:47.406144+00:00", "trade", 14.87, 195.0]
["2026-09-14T16:36:47.406144+00:00", "trade", 14.87, 91.0]
["2026-09-14T16:36:47.406151+00:00", "trade", 14.87, 5.0]
["2026-09-14T16:36:47.406154+00:00", "trade", 14.87, 5.0]
["2026-09-14T16:36:47.406156+00:00", "trade", 14.87, 39.0]
["2026-09-14T16:36:47.406160+00:00", "trade", 14.87, 5.0]
["2026-09-14T16:36:47.406160+00:00", "trade", 14.87, 5.0]
["2026-09-14T16:36:47.406162+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:36:47.406228+00:00", "trade", 14.87, 20.0]
["2026-09-14T16:36:47.406232+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.406273+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:36:47.406273+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:36:47.406276+00:00", "trade", 14.87, 11.0]
["2026-09-14T16:36:47.406286+00:00", "trade", 14.87, 89.0]
["2026-09-14T16:36:47.406291+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:36:47.406291+00:00", "trade", 14.87, 105.0]
["2026-09-14T16:36:47.406307+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.406312+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.406490+00:00", "trade", 14.87, 61.0]
["2026-09-14T16:36:47.406533+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.406573+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.406693+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.406813+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.406854+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.406854+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.406894+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.406911+00:00", "trade", 14.875, 339.0]
["2026-09-14T16:36:47.406969+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.407014+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.407014+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.407014+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.407129+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.407160+00:00", "trade", 14.87, 54.0]
["2026-09-14T16:36:47.407166+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:36:47.407210+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.407254+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.407278+00:00", "trade", 14.8672, 51.0]
["2026-09-14T16:36:47.407326+00:00", "trade", 14.87, 87.0]
["2026-09-14T16:36:47.407335+00:00", "trade", 14.875, 9.0]
["2026-09-14T16:36:47.407360+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.407389+00:00", "trade", 14.866, 51.0]
["2026-09-14T16:36:47.407452+00:00", "trade", 14.87, 53.0]
["2026-09-14T16:36:47.407545+00:00", "trade", 14.8697, 64.0]
["2026-09-14T16:36:47.407575+00:00", "trade", 14.87, 52.0]
["2026-09-14T16:36:47.407672+00:00", "trade", 14.87, 50.0]
["2026-09-14T16:36:47.407792+00:00", "trade", 14.875, 57.0]
["2026-09-14T16:36:47.407811+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.407836+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.408032+00:00", "trade", 14.875, 61.0]
["2026-09-14T16:36:47.408041+00:00", "trade", 14.875, 158.0]
["2026-09-14T16:36:47.408120+00:00", "trade", 14.87, 5.0]
["2026-09-14T16:36:47.408127+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.408456+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:36:47.408980+00:00", "trade", 14.875, 148.0]
["2026-09-14T16:36:47.409698+00:00", "trade", 14.8728, 52.0]
["2026-09-14T16:36:47.409957+00:00", "trade", 14.87, 11.0]
["2026-09-14T16:36:47.410091+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.411623+00:00", "trade", 14.87, 5.0]
["2026-09-14T16:36:47.417373+00:00", "trade", 14.875, 92.0]
["2026-09-14T16:36:47.420969+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:36:47.431239+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:36:47.431239+00:00", "trade", 14.875, 348.0]
["2026-09-14T16:36:47.431241+00:00", "trade", 14.88, 552.0]
["2026-09-14T16:36:47.431308+00:00", "trade", 14.875, 348.0]
["2026-09-14T16:36:47.431311+00:00", "trade", 14.88, 200.0]
["2026-09-14T16:36:47.431314+00:00", "trade", 14.88, 555.0]
["2026-09-14T16:36:47.431317+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:36:47.431317+00:00", "trade", 14.88, 97.0]
["2026-09-14T16:36:47.431320+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:36:47.431320+00:00", "trade", 14.88, 200.0]
["2026-09-14T16:36:47.431398+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:36:47.431416+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:36:47.431479+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:36:47.431500+00:00", "trade", 14.875, 49.0]
["2026-09-14T16:36:47.431551+00:00", "trade", 14.875, 339.0]
["2026-09-14T16:36:47.431555+00:00", "trade", 14.88, 26.0]
["2026-09-14T16:36:47.431559+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:36:47.431559+00:00", "trade", 14.88, 400.0]
["2026-09-14T16:36:47.431564+00:00", "trade", 14.88, 39.0]
["2026-09-14T16:36:47.431564+00:00", "trade", 14.88, 1.0]
["2026-09-14T16:36:47.431566+00:00", "trade", 14.88, 5.0]
["2026-09-14T16:36:47.431570+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:36:47.431570+00:00", "trade", 14.88, 5.0]
["2026-09-14T16:36:47.431572+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:36:47.431572+00:00", "trade", 14.88, 5.0]
["2026-09-14T16:36:47.431575+00:00", "trade", 14.88, 280.0]
["2026-09-14T16:36:47.431581+00:00", "trade", 14.875, 48.0]
["2026-09-14T16:36:47.431587+00:00", "trade", 14.88, 52.0]
["2026-09-14T16:36:47.431605+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:36:47.431605+00:00", "trade", 14.88, 20.0]
["2026-09-14T16:36:47.431635+00:00", "trade", 14.88, 500.0]
["2026-09-14T16:36:47.431645+00:00", "trade", 14.88, 5.0]
["2026-09-14T16:36:47.431651+00:00", "trade", 14.88, 1.0]
["2026-09-14T16:36:47.431651+00:00", "trade", 14.88, 10.0]
["2026-09-14T16:36:47.431654+00:00", "trade", 14.88, 1382.0]
["2026-09-14T16:36:47.431656+00:00", "trade", 14.88, 48.0]
["2026-09-14T16:36:47.431660+00:00", "trade", 14.88, 4.0]
["2026-09-14T16:36:47.431660+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:36:47.431663+00:00", "trade", 14.88, 5.0]
["2026-09-14T16:36:47.431669+00:00", "trade", 14.88, 1.0]
["2026-09-14T16:36:47.431672+00:00", "trade", 14.88, 500.0]
["2026-09-14T16:36:47.431711+00:00", "trade", 14.875, 200.0]
["2026-09-14T16:36:47.431732+00:00", "trade", 14.875, 348.0]
["2026-09-14T16:36:47.431741+00:00", "trade", 14.875, 348.0]
["2026-09-14T16:36:47.431768+00:00", "trade", 14.88, 1600.0]
["2026-09-14T16:36:47.431771+00:00", "trade", 14.88, 200.0]
["2026-09-14T16:36:47.431771+00:00", "trade", 14.88, 200.0]
["2026-09-14T16:36:47.431774+00:00", "trade", 14.88, 10.0]
["2026-09-14T16:36:47.431774+00:00", "trade", 14.88, 800.0]
["2026-09-14T16:36:47.431777+00:00", "trade", 14.88, 5.0]
["2026-09-14T16:36:47.431789+00:00", "trade", 14.875, 197.0]
["2026-09-14T16:36:47.431810+00:00", "trade", 14.88, 39.0]
["2026-09-14T16:36:47.431810+00:00", "trade", 14.88, 39.0]
["2026-09-14T16:36:47.431813+00:00", "trade", 14.88, 3.0]
["2026-09-14T16:36:47.431813+00:00", "trade", 14.88, 10.0]
["2026-09-14T16:36:47.431816+00:00", "trade", 14.88, 8.0]
["2026-09-14T16:36:47.431816+00:00", "trade", 14.88, 200.0]
["2026-09-14T16:36:47.431849+00:00", "trade", 14.88, 200.0]
["2026-09-14T16:36:47.431849+00:00", "trade", 14.88, 314.0]
["2026-09-14T16:36:47.431858+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.431861+00:00", "trade", 14.875, 6.0]
["2026-09-14T16:36:47.431863+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.431876+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:36:47.431883+00:00", "trade", 14.875, 300.0]
["2026-09-14T16:36:47.431885+00:00", "trade", 14.88, 282.0]
["2026-09-14T16:36:47.431903+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.431921+00:00", "trade", 14.875, 200.0]
["2026-09-14T16:36:47.431923+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.431933+00:00", "trade", 14.875, 200.0]
["2026-09-14T16:36:47.431951+00:00", "trade", 14.875, 321.0]
["2026-09-14T16:36:47.431954+00:00", "trade", 14.875, 200.0]
["2026-09-14T16:36:47.431960+00:00", "trade", 14.875, 200.0]
["2026-09-14T16:36:47.431983+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.431993+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:36:47.432003+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.432005+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:36:47.432011+00:00", "trade", 14.88, 3.0]
["2026-09-14T16:36:47.432011+00:00", "trade", 14.88, 75.0]
["2026-09-14T16:36:47.432060+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:36:47.432077+00:00", "trade", 14.875, 350.0]
["2026-09-14T16:36:47.432119+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.432120+00:00", "trade", 14.875, 200.0]
["2026-09-14T16:36:47.432150+00:00", "trade", 14.875, 339.0]
["2026-09-14T16:36:47.432153+00:00", "trade", 14.875, 239.0]
["2026-09-14T16:36:47.432168+00:00", "trade", 14.88, 18.0]
["2026-09-14T16:36:47.432204+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.432207+00:00", "trade", 14.88, 10.0]
["2026-09-14T16:36:47.432219+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.432264+00:00", "trade", 14.88, 121.0]
["2026-09-14T16:36:47.432309+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.432339+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.432339+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.432419+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.432459+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.432501+00:00", "trade", 14.8762, 51.0]
["2026-09-14T16:36:47.432598+00:00", "trade", 14.8731, 52.0]
["2026-09-14T16:36:47.432628+00:00", "trade", 14.8789, 56.0]
["2026-09-14T16:36:47.432660+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.432735+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.432735+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.432735+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.432780+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.432832+00:00", "trade", 14.8759, 52.0]
["2026-09-14T16:36:47.432865+00:00", "trade", 14.8777, 51.0]
["2026-09-14T16:36:47.432950+00:00", "trade", 14.8799, 84.0]
["2026-09-14T16:36:47.433021+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.433043+00:00", "trade", 14.8793, 56.0]
["2026-09-14T16:36:47.433061+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.433061+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.433073+00:00", "trade", 14.8757, 50.0]
["2026-09-14T16:36:47.433124+00:00", "trade", 14.8771, 54.0]
["2026-09-14T16:36:47.433178+00:00", "trade", 14.88, 56.0]
["2026-09-14T16:36:47.433253+00:00", "trade", 14.8793, 63.0]
["2026-09-14T16:36:47.433277+00:00", "trade", 14.8784, 52.0]
["2026-09-14T16:36:47.433301+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.433356+00:00", "trade", 14.8788, 50.0]
["2026-09-14T16:36:47.433383+00:00", "trade", 14.8793, 51.0]
["2026-09-14T16:36:47.433452+00:00", "trade", 14.8786, 51.0]
["2026-09-14T16:36:47.433503+00:00", "trade", 14.8759, 52.0]
["2026-09-14T16:36:47.433581+00:00", "trade", 14.8776, 50.0]
["2026-09-14T16:36:47.433582+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.433623+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.433737+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.439920+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:36:47.439983+00:00", "trade", 14.87, 266.0]
["2026-09-14T16:36:47.440043+00:00", "trade", 14.87, 48.0]
["2026-09-14T16:36:47.440885+00:00", "trade", 14.87, 350.0]
["2026-09-14T16:36:47.441231+00:00", "trade", 14.8746, 54.0]
["2026-09-14T16:36:47.441325+00:00", "trade", 14.8764, 50.0]
["2026-09-14T16:36:47.441785+00:00", "trade", 14.87, 350.0]
["2026-09-14T16:36:47.442551+00:00", "trade", 14.87, 125.0]
["2026-09-14T16:36:47.442678+00:00", "trade", 14.87, 175.0]
["2026-09-14T16:36:47.442735+00:00", "trade", 14.87, 300.0]
["2026-09-14T16:36:47.443030+00:00", "trade", 14.8776, 50.0]
["2026-09-14T16:36:47.443998+00:00", "trade", 14.875, 359.0]
["2026-09-14T16:36:47.445246+00:00", "trade", 14.8711, 60.0]
["2026-09-14T16:36:47.445465+00:00", "trade", 14.87, 175.0]
["2026-09-14T16:36:47.448265+00:00", "trade", 14.875, 359.0]
["2026-09-14T16:36:47.450550+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:36:47.490975+00:00", "trade", 14.875, 434.0]
["2026-09-14T16:36:47.496548+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:36:47.497149+00:00", "trade", 14.875, 300.0]
["2026-09-14T16:36:47.498397+00:00", "trade", 14.8744, 51.0]
["2026-09-14T16:36:47.498948+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:36:47.498950+00:00", "trade", 14.875, 200.0]
["2026-09-14T16:36:47.502950+00:00", "trade", 14.875, 2300.0]
["2026-09-14T16:36:47.504207+00:00", "trade", 14.875, 91.0]
["2026-09-14T16:36:47.504297+00:00", "trade", 14.8738, 68.0]
["2026-09-14T16:36:47.504330+00:00", "trade", 14.8759, 55.0]
["2026-09-14T16:36:47.504426+00:00", "trade", 14.8737, 64.0]
["2026-09-14T16:36:47.504459+00:00", "trade", 14.8754, 59.0]
["2026-09-14T16:36:47.510585+00:00", "trade", 14.875, 900.0]
["2026-09-14T16:36:47.510591+00:00", "trade", 14.875, 200.0]
["2026-09-14T16:36:47.785023+00:00", "trade", 14.87, 5.0]
["2026-09-14T16:36:47.785894+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.785919+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.786014+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.786054+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.786375+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:47.793457+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:48.618767+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:48.666421+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:48.666902+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:49.094498+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:36:49.094918+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:49.095359+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:49.095480+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:49.097635+00:00", "trade", 14.875, 900.0]
["2026-09-14T16:36:49.097638+00:00", "trade", 14.875, 200.0]
["2026-09-14T16:36:49.098889+00:00", "trade", 14.8748, 74.0]
["2026-09-14T16:36:49.107140+00:00", "trade", 14.875, 500.0]
["2026-09-14T16:36:49.107940+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:36:49.108028+00:00", "trade", 14.87, 75.0]
["2026-09-14T16:36:49.108115+00:00", "trade", 14.87, 175.0]
["2026-09-14T16:36:49.108199+00:00", "trade", 14.87, 50.0]
["2026-09-14T16:36:49.109279+00:00", "trade", 14.87, 175.0]
["2026-09-14T16:36:49.109970+00:00", "trade", 14.87, 125.0]
["2026-09-14T16:36:49.231961+00:00", "trade", 14.8648, 100.0]
["2026-09-14T16:36:51.678185+00:00", "trade", 14.863, 1.0]
["2026-09-14T16:36:51.684503+00:00", "trade", 14.875, 200.0]
["2026-09-14T16:36:51.685751+00:00", "trade", 14.8728, 56.0]
["2026-09-14T16:36:51.686124+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:52.180630+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:36:53.675659+00:00", "trade", 14.863, 1.0]
["2026-09-14T16:36:53.691251+00:00", "trade", 14.875, 200.0]
["2026-09-14T16:36:54.765604+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:54.766045+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:54.766698+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:36:54.905180+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:36:54.906208+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:54.908329+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:36:54.977998+00:00", "trade", 14.875, 781.0]
["2026-09-14T16:36:54.979282+00:00", "trade", 14.8741, 51.0]
["2026-09-14T16:36:54.979346+00:00", "trade", 14.8741, 56.0]
["2026-09-14T16:36:55.116237+00:00", "trade", 14.875, 300.0]
["2026-09-14T16:36:55.117488+00:00", "trade", 14.8747, 59.0]
["2026-09-14T16:36:55.418775+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:57.342109+00:00", "trade", 14.87, 22.0]
["2026-09-14T16:36:57.342109+00:00", "trade", 14.87, 25.0]
["2026-09-14T16:36:57.342112+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:36:57.342115+00:00", "trade", 14.87, 52.0]
["2026-09-14T16:36:57.342680+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:57.342721+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:57.342721+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:57.342761+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:57.342761+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:57.342766+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:57.343161+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:57.347182+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:36:57.445515+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:57.445956+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:57.446156+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:58.128483+00:00", "trade", 14.8799, 350.0]
["2026-09-14T16:36:58.129935+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:58.130016+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:58.367976+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:36:58.368694+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:36:58.406674+00:00", "trade", 14.88, 11.0]
["2026-09-14T16:36:58.406683+00:00", "trade", 14.875, 11.0]
["2026-09-14T16:36:58.406713+00:00", "trade", 14.88, 30.0]
["2026-09-14T16:36:58.406719+00:00", "trade", 14.875, 30.0]
["2026-09-14T16:36:58.406842+00:00", "trade", 14.875, 159.0]
["2026-09-14T16:36:59.297935+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:37:00.001838+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:37:01.602204+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:37:01.845742+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:37:02.114160+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:37:02.121488+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:37:02.121943+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:37:02.455203+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:37:03.160169+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:37:03.425662+00:00", "trade", 14.8654, 100.0]
["2026-09-14T16:37:04.987052+00:00", "trade", 14.8637, 10.0]
["2026-09-14T16:37:05.853699+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:37:06.268651+00:00", "trade", 14.8633, 1.0]
["2026-09-14T16:37:07.109464+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:37:07.312260+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:37:07.312263+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:37:07.312263+00:00", "trade", 14.87, 600.0]
["2026-09-14T16:37:07.312266+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:37:07.312266+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:37:07.312268+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:37:07.312271+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:37:07.312271+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:37:07.312274+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:37:07.312305+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:37:07.312305+00:00", "trade", 14.87, 27.0]
["2026-09-14T16:37:07.312308+00:00", "trade", 14.87, 2.0]
["2026-09-14T16:37:07.312323+00:00", "trade", 14.87, 20.0]
["2026-09-14T16:37:07.312323+00:00", "trade", 14.87, 7.0]
["2026-09-14T16:37:07.312383+00:00", "trade", 14.87, 2100.0]
["2026-09-14T16:37:07.312383+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:37:07.312386+00:00", "trade", 14.87, 2.0]
["2026-09-14T16:37:07.312389+00:00", "trade", 14.87, 300.0]
["2026-09-14T16:37:07.312398+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:37:07.312398+00:00", "trade", 14.87, 10.0]
["2026-09-14T16:37:07.312401+00:00", "trade", 14.87, 500.0]
["2026-09-14T16:37:07.312413+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:37:07.312453+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:37:07.312453+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:37:07.312458+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:37:07.312488+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:37:07.312578+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:37:07.312578+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:37:07.312633+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:37:07.312633+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:37:07.312668+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:37:07.312674+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:37:07.312694+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:37:07.312694+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:37:07.312724+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:07.312724+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:07.312779+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:07.312795+00:00", "trade", 14.875, 300.0]
["2026-09-14T16:37:07.312854+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:07.312884+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:07.312959+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:07.313004+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:07.313119+00:00", "trade", 14.875, 300.0]
["2026-09-14T16:37:07.313165+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:07.313240+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:07.313280+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:07.313285+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:07.313320+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:07.313360+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:07.313360+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:07.313400+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:07.313516+00:00", "trade", 14.8739, 66.0]
["2026-09-14T16:37:07.313640+00:00", "trade", 14.87, 103.0]
["2026-09-14T16:37:07.313761+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:07.313763+00:00", "trade", 14.8717, 51.0]
["2026-09-14T16:37:07.313811+00:00", "trade", 14.87, 15.0]
["2026-09-14T16:37:07.313823+00:00", "trade", 14.8717, 57.0]
["2026-09-14T16:37:07.313853+00:00", "trade", 14.8729, 51.0]
["2026-09-14T16:37:07.314052+00:00", "trade", 14.865, 16.0]
["2026-09-14T16:37:07.314058+00:00", "trade", 14.8732, 50.0]
["2026-09-14T16:37:07.314364+00:00", "trade", 14.8719, 56.0]
["2026-09-14T16:37:07.315520+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:07.315561+00:00", "trade", 14.87, 58.0]
["2026-09-14T16:37:07.316001+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:07.316122+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:07.318463+00:00", "trade", 14.87, 175.0]
["2026-09-14T16:37:07.320015+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:37:07.321197+00:00", "trade", 14.87, 16.0]
["2026-09-14T16:37:07.322944+00:00", "trade", 14.87, 36.0]
["2026-09-14T16:37:07.364181+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:07.950207+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:07.951458+00:00", "trade", 14.8726, 50.0]
["2026-09-14T16:37:08.184256+00:00", "trade", 14.8636, 1.0]
["2026-09-14T16:37:08.297276+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:08.487695+00:00", "trade", 14.8657, 98.0]
["2026-09-14T16:37:08.655785+00:00", "trade", 14.8684, 100.0]
["2026-09-14T16:37:09.378368+00:00", "trade", 14.8684, 100.0]
["2026-09-14T16:37:09.379428+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:09.463302+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:11.202913+00:00", "trade", 14.8615, 2.0]
["2026-09-14T16:37:12.155219+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:37:12.156099+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:12.162830+00:00", "trade", 14.86, 1500.0]
["2026-09-14T16:37:12.164081+00:00", "trade", 14.8631, 88.0]
["2026-09-14T16:37:12.165421+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:12.890342+00:00", "trade", 14.865, 20.0]
["2026-09-14T16:37:12.890390+00:00", "trade", 14.865, 20.0]
["2026-09-14T16:37:12.890543+00:00", "trade", 14.865, 10.0]
["2026-09-14T16:37:12.891054+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:13.398393+00:00", "trade", 14.868, 50.0]
["2026-09-14T16:37:13.399778+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:13.401944+00:00", "trade", 14.868, 50.0]
["2026-09-14T16:37:13.518380+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:13.657467+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:37:13.950040+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:13.950556+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:13.951002+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:13.951478+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:13.951629+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:37:13.952240+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:13.952762+00:00", "trade", 14.86, 14.0]
["2026-09-14T16:37:13.952910+00:00", "trade", 14.8663, 53.0]
["2026-09-14T16:37:13.953639+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:13.965762+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:13.970348+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:37:13.970947+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:37:13.971629+00:00", "trade", 14.8661, 52.0]
["2026-09-14T16:37:13.972198+00:00", "trade", 14.8648, 51.0]
["2026-09-14T16:37:13.973208+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:13.983035+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:37:14.001728+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:37:14.001731+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:14.006392+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:14.027213+00:00", "trade", 14.8566, 100.0]
["2026-09-14T16:37:14.065669+00:00", "trade", 14.865, 22.0]
["2026-09-14T16:37:14.066477+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:14.091308+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:37:14.222362+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:14.606302+00:00", "trade", 14.8567, 100.0]
["2026-09-14T16:37:15.164701+00:00", "trade", 14.8732, 48.0]
["2026-09-14T16:37:15.933602+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:16.183927+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:16.409638+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:37:16.409647+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:37:16.409647+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:37:16.409650+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:37:16.409653+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:37:16.409656+00:00", "trade", 14.865, 348.0]
["2026-09-14T16:37:16.409656+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:16.409659+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:37:16.409662+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:37:16.409665+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:37:16.409677+00:00", "trade", 14.865, 52.0]
["2026-09-14T16:37:16.409677+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:37:16.409686+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:16.409686+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:37:16.409803+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:37:16.409917+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:37:16.409935+00:00", "trade", 14.865, 339.0]
["2026-09-14T16:37:16.409938+00:00", "trade", 14.865, 90.0]
["2026-09-14T16:37:16.409941+00:00", "trade", 14.865, 10.0]
["2026-09-14T16:37:16.409941+00:00", "trade", 14.865, 250.0]
["2026-09-14T16:37:16.409944+00:00", "trade", 14.865, 150.0]
["2026-09-14T16:37:16.409956+00:00", "trade", 14.865, 61.0]
["2026-09-14T16:37:16.410107+00:00", "trade", 14.865, 531.0]
["2026-09-14T16:37:16.410173+00:00", "trade", 14.865, 269.0]
["2026-09-14T16:37:16.410188+00:00", "trade", 14.865, 359.0]
["2026-09-14T16:37:16.410206+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:37:16.410224+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:37:16.410239+00:00", "trade", 14.865, 359.0]
["2026-09-14T16:37:16.410269+00:00", "trade", 14.865, 175.0]
["2026-09-14T16:37:16.410305+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:37:16.410356+00:00", "trade", 14.865, 41.0]
["2026-09-14T16:37:16.410615+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:37:16.410801+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:37:16.410889+00:00", "trade", 14.865, 53.0]
["2026-09-14T16:37:16.410955+00:00", "trade", 14.865, 53.0]
["2026-09-14T16:37:16.411042+00:00", "trade", 14.865, 52.0]
["2026-09-14T16:37:16.411075+00:00", "trade", 14.865, 58.0]
["2026-09-14T16:37:16.411174+00:00", "trade", 14.865, 51.0]
["2026-09-14T16:37:16.411207+00:00", "trade", 14.8656, 51.0]
["2026-09-14T16:37:16.411270+00:00", "trade", 14.865, 61.0]
["2026-09-14T16:37:16.411352+00:00", "trade", 14.865, 50.0]
["2026-09-14T16:37:16.411460+00:00", "trade", 14.865, 51.0]
["2026-09-14T16:37:16.411487+00:00", "trade", 14.865, 50.0]
["2026-09-14T16:37:16.411568+00:00", "trade", 14.8644, 51.0]
["2026-09-14T16:37:16.411646+00:00", "trade", 14.865, 50.0]
["2026-09-14T16:37:16.411887+00:00", "trade", 14.865, 21.0]
["2026-09-14T16:37:16.412052+00:00", "trade", 14.865, 62.0]
["2026-09-14T16:37:16.413045+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:16.417168+00:00", "trade", 14.865, 2500.0]
["2026-09-14T16:37:16.418012+00:00", "trade", 14.8697, 30033.0]
["2026-09-14T16:37:16.418418+00:00", "trade", 14.865, 91.0]
["2026-09-14T16:37:16.418482+00:00", "trade", 14.8649, 54.0]
["2026-09-14T16:37:16.419272+00:00", "trade", 14.8697, 1051.0]
["2026-09-14T16:37:16.419366+00:00", "trade", 14.8691, 340.0]
["2026-09-14T16:37:16.419402+00:00", "trade", 14.8691, 138.0]
["2026-09-14T16:37:16.419459+00:00", "trade", 14.8686, 195.0]
["2026-09-14T16:37:16.419513+00:00", "trade", 14.8697, 90.0]
["2026-09-14T16:37:16.423398+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:37:16.571617+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:37:18.091668+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:18.798236+00:00", "trade", 14.8647, 1.0]
["2026-09-14T16:37:18.802817+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:18.823141+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:19.938734+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:37:20.256290+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:20.259479+00:00", "trade", 14.8665, 85.0]
["2026-09-14T16:37:20.260851+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:20.689309+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:20.689783+00:00", "trade", 14.865, 175.0]
["2026-09-14T16:37:20.690571+00:00", "trade", 14.865, 175.0]
["2026-09-14T16:37:20.690784+00:00", "trade", 14.865, 175.0]
["2026-09-14T16:37:20.691034+00:00", "trade", 14.865, 175.0]
["2026-09-14T16:37:20.730161+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:21.347522+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:21.959285+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:22.240783+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:37:22.242668+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:37:22.242668+00:00", "trade", 14.865, 9.0]
["2026-09-14T16:37:22.346592+00:00", "trade", 14.8584, 100.0]
["2026-09-14T16:37:23.045131+00:00", "trade", 14.8663, 50.0]
["2026-09-14T16:37:23.046385+00:00", "trade", 14.8658, 51.0]
["2026-09-14T16:37:23.893951+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:24.510650+00:00", "trade", 14.8682, 100.0]
["2026-09-14T16:37:24.731702+00:00", "trade", 14.8668, 35.0]
["2026-09-14T16:37:24.999232+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:25.446599+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:25.517490+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:37:25.518966+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:37:25.524734+00:00", "trade", 14.86, 24.0]
["2026-09-14T16:37:25.524938+00:00", "trade", 14.86, 16.0]
["2026-09-14T16:37:25.525281+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:25.525311+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:25.525321+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:25.525397+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:25.525547+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:25.525547+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:25.525682+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:25.525757+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:25.527040+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:25.545369+00:00", "trade", 14.8585, 100.0]
["2026-09-14T16:37:25.559785+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:37:25.774660+00:00", "trade", 14.86, 234.0]
["2026-09-14T16:37:25.774724+00:00", "trade", 14.86, 5.0]
["2026-09-14T16:37:26.182261+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:37:26.355265+00:00", "trade", 14.8647, 1.0]
["2026-09-14T16:37:26.357385+00:00", "trade", 14.865, 600.0]
["2026-09-14T16:37:26.358636+00:00", "trade", 14.8642, 62.0]
["2026-09-14T16:37:26.603059+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:26.622729+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:26.622792+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:26.623801+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:26.624222+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:26.878249+00:00", "trade", 14.8684, 100.0]
["2026-09-14T16:37:26.920576+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:26.921017+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:26.932636+00:00", "trade", 14.86, 175.0]
["2026-09-14T16:37:26.932726+00:00", "trade", 14.86, 125.0]
["2026-09-14T16:37:26.936052+00:00", "trade", 14.86, 175.0]
["2026-09-14T16:37:26.936491+00:00", "trade", 14.86, 125.0]
["2026-09-14T16:37:27.841702+00:00", "trade", 14.8668, 28.0]
["2026-09-14T16:37:28.781846+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:37:28.861446+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:28.861887+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:29.430828+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:29.431270+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:29.433792+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:29.814427+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:37:29.820065+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:29.820359+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:29.820399+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:29.820619+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:29.842008+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:37:29.843259+00:00", "trade", 14.8636, 53.0]
["2026-09-14T16:37:29.844326+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:29.844326+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:29.844767+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:30.001865+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:30.106002+00:00", "trade", 14.8585, 100.0]
["2026-09-14T16:37:30.181009+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:37:30.182193+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:30.222489+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:30.335905+00:00", "trade", 14.8647, 1.0]
["2026-09-14T16:37:30.823432+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:30.823918+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:30.902529+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:31.047145+00:00", "trade", 14.8684, 5.0]
["2026-09-14T16:37:31.223417+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:31.372862+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:32.302996+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:32.303006+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:37:32.303447+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:32.303482+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:32.303528+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:32.303528+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:32.303528+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:32.303528+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:32.303843+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:32.303923+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:32.303923+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:32.304003+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:33.401594+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:37:33.402875+00:00", "trade", 14.8642, 50.0]
["2026-09-14T16:37:33.404941+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:33.408322+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:33.536702+00:00", "trade", 14.8668, 32.0]
["2026-09-14T16:37:35.546616+00:00", "trade", 14.8586, 200.0]
["2026-09-14T16:37:36.352761+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:36.354443+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:37:36.355513+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:36.355607+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:37:36.601171+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:36.601642+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:36.906528+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:37:36.907539+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:37.019816+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:37.188551+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:37.433298+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:37.437045+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:37:37.437168+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:37:37.437598+00:00", "trade", 14.86, 175.0]
["2026-09-14T16:37:37.437688+00:00", "trade", 14.86, 125.0]
["2026-09-14T16:37:37.438025+00:00", "trade", 14.86, 175.0]
["2026-09-14T16:37:37.438094+00:00", "trade", 14.86, 6.0]
["2026-09-14T16:37:37.438179+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:37.438670+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:37.439276+00:00", "trade", 14.8626, 55.0]
["2026-09-14T16:37:37.814802+00:00", "trade", 14.8647, 100.0]
["2026-09-14T16:37:38.634904+00:00", "trade", 14.8648, 200.0]
["2026-09-14T16:37:38.639039+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:38.822924+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:38.823400+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:39.285223+00:00", "trade", 14.8588, 100.0]
["2026-09-14T16:37:39.864714+00:00", "trade", 14.8648, 100.0]
["2026-09-14T16:37:39.959740+00:00", "trade", 14.8668, 96.0]
["2026-09-14T16:37:42.274380+00:00", "trade", 14.8664, 51.0]
["2026-09-14T16:37:42.275009+00:00", "trade", 14.8661, 73.0]
["2026-09-14T16:37:42.275661+00:00", "trade", 14.865, 8.0]
["2026-09-14T16:37:42.275673+00:00", "trade", 14.8678, 15.0]
["2026-09-14T16:37:42.275710+00:00", "trade", 14.866, 76.0]
["2026-09-14T16:37:42.275779+00:00", "trade", 14.868, 28.0]
["2026-09-14T16:37:44.002447+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:44.950248+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:37:45.166702+00:00", "trade", 14.8677, 49.0]
["2026-09-14T16:37:45.516464+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:45.516945+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:45.633083+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:45.843829+00:00", "trade", 14.8649, 1.0]
["2026-09-14T16:37:45.892187+00:00", "trade", 14.8649, 1.0]
["2026-09-14T16:37:46.420714+00:00", "trade", 14.8641, 34.0]
["2026-09-14T16:37:46.420777+00:00", "trade", 14.8641, 21.0]
["2026-09-14T16:37:46.420852+00:00", "trade", 14.8641, 27.0]
["2026-09-14T16:37:46.520504+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:47.317597+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:37:47.322323+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:47.322749+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:47.322764+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:48.279020+00:00", "trade", 14.8649, 24.0]
["2026-09-14T16:37:48.281263+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:48.364705+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:48.834385+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:48.834836+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:49.286578+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:49.287567+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:49.313763+00:00", "trade", 14.865, 35.0]
["2026-09-14T16:37:49.322214+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:49.394872+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:49.421986+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:49.441401+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:37:49.575816+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:49.576257+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:49.576979+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:49.577420+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:49.629795+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:50.147675+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:50.453105+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:50.454171+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:37:50.454744+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:50.455225+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:50.455422+00:00", "trade", 14.8645, 50.0]
["2026-09-14T16:37:50.455446+00:00", "trade", 14.865, 421.0]
["2026-09-14T16:37:50.455512+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:50.455521+00:00", "trade", 14.865, 15.0]
["2026-09-14T16:37:50.455575+00:00", "trade", 14.865, 18.0]
["2026-09-14T16:37:50.455638+00:00", "trade", 14.865, 67.0]
["2026-09-14T16:37:50.459445+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:50.459515+00:00", "trade", 14.865, 67.0]
["2026-09-14T16:37:50.459602+00:00", "trade", 14.865, 14.0]
["2026-09-14T16:37:50.459686+00:00", "trade", 14.865, 74.0]
["2026-09-14T16:37:50.460147+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:50.888087+00:00", "trade", 14.8591, 100.0]
["2026-09-14T16:37:50.894838+00:00", "trade", 14.8591, 100.0]
["2026-09-14T16:37:51.765833+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:51.813054+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:37:52.780533+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:37:52.781622+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:52.868705+00:00", "trade", 14.8672, 2.0]
["2026-09-14T16:37:52.868733+00:00", "trade", 14.8672, 2.0]
["2026-09-14T16:37:52.869695+00:00", "trade", 14.8672, 1.0]
["2026-09-14T16:37:52.876698+00:00", "trade", 14.8672, 6.0]
["2026-09-14T16:37:52.971592+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:52.972600+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:53.955707+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:37:53.956957+00:00", "trade", 14.8643, 52.0]
["2026-09-14T16:37:55.042156+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:55.742632+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:55.749903+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:56.541202+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:56.822110+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:56.931699+00:00", "trade", 14.8672, 98.0]
["2026-09-14T16:37:57.041481+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:37:57.525775+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:37:57.645098+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:37:57.791456+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:37:57.792530+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:57.792719+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:37:57.817991+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:37:57.818977+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:57.929355+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:58.046717+00:00", "trade", 14.8676, 8.0]
["2026-09-14T16:37:58.336041+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:37:58.336667+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:58.337103+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:58.472229+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:58.675532+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:37:58.679360+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:37:58.682752+00:00", "trade", 14.86, 175.0]
["2026-09-14T16:37:58.684042+00:00", "trade", 14.8637, 51.0]
["2026-09-14T16:37:58.685005+00:00", "trade", 14.86, 5.0]
["2026-09-14T16:37:58.700525+00:00", "trade", 14.86, 130.0]
["2026-09-14T16:37:58.708809+00:00", "trade", 14.86, 170.0]
["2026-09-14T16:37:59.135733+00:00", "trade", 14.8671, 2.0]
["2026-09-14T16:37:59.271166+00:00", "trade", 14.865, 65.0]
["2026-09-14T16:37:59.272252+00:00", "trade", 14.865, 14.0]
["2026-09-14T16:38:00.001888+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:00.620462+00:00", "trade", 14.86, 10.0]
["2026-09-14T16:38:00.620465+00:00", "trade", 14.86, 310.0]
["2026-09-14T16:38:00.620489+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:38:00.620492+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:38:00.620495+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:38:00.620514+00:00", "trade", 14.86, 220.0]
["2026-09-14T16:38:00.620517+00:00", "trade", 14.86, 2.0]
["2026-09-14T16:38:00.620517+00:00", "trade", 14.86, 12.0]
["2026-09-14T16:38:00.620520+00:00", "trade", 14.86, 26.0]
["2026-09-14T16:38:00.620522+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:38:00.620541+00:00", "trade", 14.86, 190.0]
["2026-09-14T16:38:00.620547+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:38:00.620547+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:38:00.620559+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:38:00.620565+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:38:00.620565+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:38:00.620607+00:00", "trade", 14.86, 80.0]
["2026-09-14T16:38:00.620616+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:38:00.620619+00:00", "trade", 14.86, 30.0]
["2026-09-14T16:38:00.620622+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:38:00.620625+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:38:00.620640+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:38:00.620643+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:00.620643+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:00.620694+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:38:00.620768+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:00.620768+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:00.620773+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:00.620773+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:00.620879+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:38:00.620879+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:38:00.620879+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:38:00.620899+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:38:00.620903+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:38:00.620948+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.620948+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:38:00.620953+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.620959+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.620979+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.620984+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.621069+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.621154+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.621229+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.621298+00:00", "trade", 14.86, 6.0]
["2026-09-14T16:38:00.621315+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.621369+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.621386+00:00", "trade", 14.86, 30.0]
["2026-09-14T16:38:00.621410+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.621480+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.621480+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.621635+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.621640+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.621685+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.621722+00:00", "trade", 14.8615, 56.0]
["2026-09-14T16:38:00.621765+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.621805+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.621834+00:00", "trade", 14.86, 51.0]
["2026-09-14T16:38:00.622236+00:00", "trade", 14.86, 175.0]
["2026-09-14T16:38:00.622946+00:00", "trade", 14.86, 14.0]
["2026-09-14T16:38:00.623469+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.623554+00:00", "trade", 14.86, 59.0]
["2026-09-14T16:38:00.624126+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.625329+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.626404+00:00", "trade", 14.86, 111.0]
["2026-09-14T16:38:00.627217+00:00", "trade", 14.86, 75.0]
["2026-09-14T16:38:00.627300+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:38:00.628603+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:38:00.629851+00:00", "trade", 14.8588, 59.0]
["2026-09-14T16:38:00.646299+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.653100+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:00.671072+00:00", "trade", 14.86, 11.0]
["2026-09-14T16:38:01.710089+00:00", "trade", 14.855, 423.0]
["2026-09-14T16:38:01.711075+00:00", "trade", 14.855, 135.0]
["2026-09-14T16:38:01.790908+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:01.791464+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:01.792010+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:01.792075+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:01.792612+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:02.162808+00:00", "trade", 14.8648, 1.0]
["2026-09-14T16:38:02.937526+00:00", "trade", 14.8646, 100.0]
["2026-09-14T16:38:03.478364+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:38:04.082376+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:04.860931+00:00", "trade", 14.855, 16.0]
["2026-09-14T16:38:04.864071+00:00", "trade", 14.855, 14.0]
["2026-09-14T16:38:04.869171+00:00", "trade", 14.8597, 1.0]
["2026-09-14T16:38:05.033737+00:00", "trade", 14.855, 34.0]
["2026-09-14T16:38:06.114067+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:08.660950+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:38:09.081845+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:38:09.960962+00:00", "trade", 14.855, 10.0]
["2026-09-14T16:38:09.961548+00:00", "trade", 14.855, 10.0]
["2026-09-14T16:38:10.170903+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:38:10.448588+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:38:10.449641+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:10.449872+00:00", "trade", 14.8584, 50.0]
["2026-09-14T16:38:11.208271+00:00", "trade", 14.8669, 18.0]
["2026-09-14T16:38:11.992925+00:00", "trade", 14.8665, 1.0]
["2026-09-14T16:38:11.996505+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:11.996986+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:11.998031+00:00", "trade", 14.855, 173.0]
["2026-09-14T16:38:12.001832+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:38:12.002509+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:12.002509+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:12.003083+00:00", "trade", 14.8547, 50.0]
["2026-09-14T16:38:12.111343+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:12.202805+00:00", "trade", 14.855, 204.0]
["2026-09-14T16:38:12.275874+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:12.318169+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:12.673252+00:00", "trade", 14.8648, 21.0]
["2026-09-14T16:38:12.956751+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:13.329978+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:13.363301+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:38:13.363948+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:13.364389+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:38:13.367503+00:00", "trade", 14.86, 40.0]
["2026-09-14T16:38:13.367503+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:38:13.367505+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:38:13.367514+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:38:13.367517+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:38:13.367520+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:38:13.367529+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:38:13.367563+00:00", "trade", 14.86, 6.0]
["2026-09-14T16:38:13.367565+00:00", "trade", 14.86, 3.0]
["2026-09-14T16:38:13.367568+00:00", "trade", 14.86, 3.0]
["2026-09-14T16:38:13.367571+00:00", "trade", 14.86, 10.0]
["2026-09-14T16:38:13.367571+00:00", "trade", 14.86, 23.0]
["2026-09-14T16:38:13.367575+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:38:13.367577+00:00", "trade", 14.86, 62.0]
["2026-09-14T16:38:13.367581+00:00", "trade", 14.86, 32.0]
["2026-09-14T16:38:13.367581+00:00", "trade", 14.86, 22.0]
["2026-09-14T16:38:13.367586+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:38:13.367586+00:00", "trade", 14.86, 30.0]
["2026-09-14T16:38:13.367590+00:00", "trade", 14.86, 42.0]
["2026-09-14T16:38:13.367590+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:38:13.367592+00:00", "trade", 14.86, 59.0]
["2026-09-14T16:38:13.367592+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:38:13.367592+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:38:13.367595+00:00", "trade", 14.86, 41.0]
["2026-09-14T16:38:13.367598+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:38:13.367599+00:00", "trade", 14.86, 18.0]
["2026-09-14T16:38:13.367599+00:00", "trade", 14.86, 59.0]
["2026-09-14T16:38:13.367628+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:38:13.367667+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:38:13.367673+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:38:13.367678+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:38:13.367682+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:38:13.367692+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:38:13.367703+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:38:13.367703+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:38:13.367707+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:38:13.367712+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:38:13.367712+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:38:13.367833+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:38:13.367853+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.367893+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.368028+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.368048+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.368078+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.368108+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.368153+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.368183+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.368269+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.368389+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.368469+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.368509+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.368549+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.368549+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.368589+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.368589+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.368630+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.368630+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.368634+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.368786+00:00", "trade", 14.8568, 50.0]
["2026-09-14T16:38:13.368870+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.368888+00:00", "trade", 14.8593, 52.0]
["2026-09-14T16:38:13.368957+00:00", "trade", 14.8602, 50.0]
["2026-09-14T16:38:13.369311+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.369311+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.369733+00:00", "trade", 14.86, 2.0]
["2026-09-14T16:38:13.369752+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.369752+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.369752+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.372500+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:38:13.376298+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:38:13.377296+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:38:13.377549+00:00", "trade", 14.8621, 54.0]
["2026-09-14T16:38:13.378541+00:00", "trade", 14.8627, 51.0]
["2026-09-14T16:38:13.378703+00:00", "trade", 14.8667, 2.0]
["2026-09-14T16:38:13.379020+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:38:13.407562+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:13.597732+00:00", "trade", 14.8667, 1.0]
["2026-09-14T16:38:14.853668+00:00", "trade", 14.8649, 1.0]
["2026-09-14T16:38:14.858982+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:38:14.858985+00:00", "trade", 14.87, 35.0]
["2026-09-14T16:38:14.858995+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:14.859476+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:14.859476+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:14.859877+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:14.860479+00:00", "trade", 14.87, 157.0]
["2026-09-14T16:38:14.862813+00:00", "trade", 14.87, 30.0]
["2026-09-14T16:38:14.884646+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:14.903319+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:38:14.978838+00:00", "trade", 14.8601, 100.0]
["2026-09-14T16:38:14.979792+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:14.992958+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:15.129580+00:00", "trade", 14.865, 488.0]
["2026-09-14T16:38:15.130831+00:00", "trade", 14.8611, 51.0]
["2026-09-14T16:38:15.135886+00:00", "trade", 14.87, 239.0]
["2026-09-14T16:38:15.137134+00:00", "trade", 14.8673, 51.0]
["2026-09-14T16:38:15.141455+00:00", "trade", 14.87, 165.0]
["2026-09-14T16:38:15.142047+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:15.142488+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:15.142488+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:15.142804+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:15.142969+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:15.161648+00:00", "trade", 14.87, 6.0]
["2026-09-14T16:38:15.162972+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:15.168705+00:00", "trade", 14.8614, 13.0]
["2026-09-14T16:38:15.171257+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:15.179763+00:00", "trade", 14.87, 3000.0]
["2026-09-14T16:38:15.179782+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:15.180218+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:15.180223+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:15.180779+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:15.181017+00:00", "trade", 14.87, 111.0]
["2026-09-14T16:38:15.181086+00:00", "trade", 14.865, 150.0]
["2026-09-14T16:38:15.181116+00:00", "trade", 14.8656, 79.0]
["2026-09-14T16:38:15.181146+00:00", "trade", 14.869, 132.0]
["2026-09-14T16:38:15.181300+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:15.181977+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:15.183370+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:15.185982+00:00", "trade", 14.87, 795.0]
["2026-09-14T16:38:15.187024+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:15.187233+00:00", "trade", 14.8634, 51.0]
["2026-09-14T16:38:15.188262+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:15.188262+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:15.244200+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:15.261446+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:15.434720+00:00", "trade", 14.865, 491.0]
["2026-09-14T16:38:15.435971+00:00", "trade", 14.8678, 50.0]
["2026-09-14T16:38:17.101634+00:00", "trade", 14.8616, 100.0]
["2026-09-14T16:38:17.102685+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:17.121048+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:17.357340+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:38:18.507287+00:00", "trade", 14.8625, 29.0]
["2026-09-14T16:38:18.851734+00:00", "trade", 14.8673, 1.0]
["2026-09-14T16:38:19.582290+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:19.583332+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:19.583768+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:19.583808+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:38:19.679706+00:00", "trade", 14.8651, 1.0]
["2026-09-14T16:38:19.697617+00:00", "trade", 14.8668, 50.0]
["2026-09-14T16:38:19.947865+00:00", "trade", 14.8635, 100.0]
["2026-09-14T16:38:20.114903+00:00", "trade", 14.87, 132.0]
["2026-09-14T16:38:20.114969+00:00", "trade", 14.87, 174.0]
["2026-09-14T16:38:20.114999+00:00", "trade", 14.87, 152.0]
["2026-09-14T16:38:20.225349+00:00", "trade", 14.87, 275.0]
["2026-09-14T16:38:20.229893+00:00", "trade", 14.87, 6.0]
["2026-09-14T16:38:20.229926+00:00", "trade", 14.87, 5.0]
["2026-09-14T16:38:20.229926+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:38:20.229929+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:38:20.229932+00:00", "trade", 14.87, 50.0]
["2026-09-14T16:38:20.229948+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:38:20.229962+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:38:20.229977+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:38:20.229983+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:38:20.229983+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:38:20.229988+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:38:20.230013+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:38:20.230024+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:38:20.230024+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:38:20.230024+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:38:20.230028+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:38:20.230038+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:38:20.230058+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:38:20.230104+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:38:20.230119+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:38:20.230119+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:38:20.230173+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:38:20.230176+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:38:20.230179+00:00", "trade", 14.87, 32.0]
["2026-09-14T16:38:20.230179+00:00", "trade", 14.87, 57.0]
["2026-09-14T16:38:20.230369+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:38:20.230424+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.230484+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.230585+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.230625+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.230740+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.230780+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.230780+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.230820+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.230820+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.230825+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.230900+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.230981+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.230981+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.230986+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.231021+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.231136+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.231221+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.231231+00:00", "trade", 14.8689, 55.0]
["2026-09-14T16:38:20.231742+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.232103+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.232179+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.232419+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.232579+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.232596+00:00", "trade", 14.875, 600.0]
["2026-09-14T16:38:20.235897+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.238590+00:00", "trade", 14.88, 89.0]
["2026-09-14T16:38:20.239188+00:00", "trade", 14.875, 151.0]
["2026-09-14T16:38:20.240631+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:38:20.241255+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.242571+00:00", "trade", 14.88, 79.0]
["2026-09-14T16:38:20.251870+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:20.270793+00:00", "trade", 14.88, 30.0]
["2026-09-14T16:38:20.272044+00:00", "trade", 14.8747, 50.0]
["2026-09-14T16:38:20.303839+00:00", "trade", 14.8725, 180.0]
["2026-09-14T16:38:20.352876+00:00", "trade", 14.875, 383.0]
["2026-09-14T16:38:20.354160+00:00", "trade", 14.8708, 50.0]
["2026-09-14T16:38:20.355378+00:00", "trade", 14.8716, 100.0]
["2026-09-14T16:38:20.356325+00:00", "trade", 14.875, 177.0]
["2026-09-14T16:38:20.356635+00:00", "trade", 14.875, 109.0]
["2026-09-14T16:38:21.047565+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:21.191144+00:00", "trade", 14.875, 359.0]
["2026-09-14T16:38:21.191232+00:00", "trade", 14.875, 84.0]
["2026-09-14T16:38:21.192515+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:21.194254+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:21.194670+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:21.348072+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:38:21.349326+00:00", "trade", 14.8745, 52.0]
["2026-09-14T16:38:21.349425+00:00", "trade", 14.8746, 9.0]
["2026-09-14T16:38:21.356700+00:00", "trade", 14.8675, 97.0]
["2026-09-14T16:38:21.392701+00:00", "trade", 14.875, 193.0]
["2026-09-14T16:38:21.462105+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:21.582476+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:38:21.583223+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:21.727110+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:22.027738+00:00", "trade", 14.87, 14.0]
["2026-09-14T16:38:23.148539+00:00", "trade", 14.87, 391.0]
["2026-09-14T16:38:23.329351+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:23.329787+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:23.329867+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:23.330308+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:23.434762+00:00", "trade", 14.875, 441.0]
["2026-09-14T16:38:23.436385+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:23.548802+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:23.859199+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:23.949589+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:24.420723+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:24.834726+00:00", "trade", 14.8694, 110.0]
["2026-09-14T16:38:26.052540+00:00", "trade", 14.875, 520.0]
["2026-09-14T16:38:26.053791+00:00", "trade", 14.8738, 58.0]
["2026-09-14T16:38:26.053927+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:38:26.058807+00:00", "trade", 14.8658, 45.0]
["2026-09-14T16:38:26.058891+00:00", "trade", 14.8654, 18.0]
["2026-09-14T16:38:26.058924+00:00", "trade", 14.8671, 1.0]
["2026-09-14T16:38:26.058952+00:00", "trade", 14.8695, 82.0]
["2026-09-14T16:38:26.059012+00:00", "trade", 14.8694, 53.0]
["2026-09-14T16:38:26.059042+00:00", "trade", 14.8657, 1.0]
["2026-09-14T16:38:26.059144+00:00", "trade", 14.8654, 1.0]
["2026-09-14T16:38:26.059168+00:00", "trade", 14.8669, 1.0]
["2026-09-14T16:38:26.059234+00:00", "trade", 14.8694, 2.0]
["2026-09-14T16:38:26.074342+00:00", "trade", 14.875, 300.0]
["2026-09-14T16:38:26.078125+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:26.078145+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:26.078165+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:26.078641+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:26.079107+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:26.087603+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:26.183676+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:26.318011+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:38:26.319042+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:26.319363+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:26.337070+00:00", "trade", 14.8654, 1.0]
["2026-09-14T16:38:27.682508+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:38:27.682634+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:38:27.683143+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:27.683537+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:38:27.684125+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:27.686360+00:00", "trade", 14.87, 300.0]
["2026-09-14T16:38:27.686421+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:27.686696+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:27.687282+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:27.687363+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:27.687764+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:27.688168+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:38:27.849263+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:38:28.216680+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:28.218244+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:28.328811+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:28.329413+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:28.574094+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:29.864394+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:29.881680+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:30.001916+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:30.274924+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:30.275927+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:30.276924+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:30.282768+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:30.479395+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:30.749461+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:38:31.323037+00:00", "trade", 14.8653, 16.0]
["2026-09-14T16:38:31.943834+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:31.944701+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:31.945372+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:32.092938+00:00", "trade", 14.875, 300.0]
["2026-09-14T16:38:32.093514+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:32.094192+00:00", "trade", 14.8733, 53.0]
["2026-09-14T16:38:32.094255+00:00", "trade", 14.8716, 50.0]
["2026-09-14T16:38:32.128362+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:32.222498+00:00", "trade", 14.8701, 3000.0]
["2026-09-14T16:38:32.223752+00:00", "trade", 14.8701, 105.0]
["2026-09-14T16:38:32.223848+00:00", "trade", 14.8719, 56.0]
["2026-09-14T16:38:32.227041+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:32.243606+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:32.317451+00:00", "trade", 14.875, 400.0]
["2026-09-14T16:38:32.519376+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:32.606964+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:33.158038+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:33.158644+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:33.162198+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:33.164563+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:38:33.165130+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:33.165155+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:33.166468+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:33.166729+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:33.224812+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:38:33.226165+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:33.638093+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:34.649661+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:34.650225+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:38:34.652564+00:00", "trade", 14.875, 55.0]
["2026-09-14T16:38:34.653210+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:34.653616+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:34.653691+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:34.653734+00:00", "trade", 14.875, 400.0]
["2026-09-14T16:38:34.653961+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:34.654147+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:34.654390+00:00", "trade", 14.875, 8.0]
["2026-09-14T16:38:34.744617+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:34.894307+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:34.894387+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:34.894708+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:35.978142+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:36.688610+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:36.688610+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:36.689528+00:00", "trade", 14.875, 200.0]
["2026-09-14T16:38:37.034321+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:37.035198+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:37.036155+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:37.036446+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:37.074156+00:00", "trade", 14.87, 175.0]
["2026-09-14T16:38:37.074247+00:00", "trade", 14.87, 125.0]
["2026-09-14T16:38:37.075224+00:00", "trade", 14.87, 175.0]
["2026-09-14T16:38:37.075407+00:00", "trade", 14.8741, 54.0]
["2026-09-14T16:38:37.075687+00:00", "trade", 14.87, 125.0]
["2026-09-14T16:38:37.186552+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:37.187164+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:38.394241+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:39.230883+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:38:39.467636+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:39.652096+00:00", "trade", 14.8654, 20.0]
["2026-09-14T16:38:39.734630+00:00", "trade", 14.8659, 1.0]
["2026-09-14T16:38:39.738434+00:00", "trade", 14.8659, 1.0]
["2026-09-14T16:38:39.853518+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:39.853999+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:39.955745+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:40.841359+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:41.899984+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:41.900465+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:41.909607+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:38:41.955841+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:41.993967+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:41.994398+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:41.999335+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:42.325281+00:00", "trade", 14.8606, 18.0]
["2026-09-14T16:38:42.326362+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:42.541032+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:42.604509+00:00", "trade", 14.8711, 500.0]
["2026-09-14T16:38:42.941884+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:43.978398+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:38:43.979483+00:00", "trade", 14.87, 10.0]
["2026-09-14T16:38:44.864591+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:44.864666+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:44.865067+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:44.865709+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:44.892437+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:45.170703+00:00", "trade", 14.8716, 18.0]
["2026-09-14T16:38:45.173019+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:38:45.304701+00:00", "trade", 14.8721, 42.0]
["2026-09-14T16:38:46.517648+00:00", "trade", 14.875, 200.0]
["2026-09-14T16:38:46.518902+00:00", "trade", 14.8723, 54.0]
["2026-09-14T16:38:46.524930+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:46.699739+00:00", "trade", 14.8696, 1.0]
["2026-09-14T16:38:47.133526+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:47.133967+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:47.640099+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:48.173546+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:38:48.545485+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:38:48.881373+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:49.310767+00:00", "trade", 14.875, 1.0]
["2026-09-14T16:38:51.071726+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:51.072207+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:51.117979+00:00", "trade", 14.875, 6.0]
["2026-09-14T16:38:51.119339+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:51.494924+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:38:51.495790+00:00", "trade", 14.875, 200.0]
["2026-09-14T16:38:51.495863+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:51.495903+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:51.495903+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:51.495943+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:51.495943+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:51.496384+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:51.523033+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:51.523479+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:51.675841+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:52.126442+00:00", "trade", 14.872, 1.0]
["2026-09-14T16:38:52.320131+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:52.320332+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:52.384702+00:00", "trade", 14.8723, 28.0]
["2026-09-14T16:38:52.691202+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:38:52.691774+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:53.508359+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:53.660360+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:53.660801+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:54.328119+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:38:55.019416+00:00", "trade", 14.87, 138.0]
["2026-09-14T16:38:55.047896+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:55.048417+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:55.048858+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:55.286712+00:00", "trade", 14.8662, 1.0]
["2026-09-14T16:38:55.808066+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:55.808548+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:55.808548+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:55.810783+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:55.811104+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:55.811224+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:55.811545+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:55.821589+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:56.811991+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:56.811991+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:56.951873+00:00", "trade", 14.8784, 100.0]
["2026-09-14T16:38:57.447721+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:57.448157+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:58.197046+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:58.197803+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:58.605648+00:00", "trade", 14.8662, 1.0]
["2026-09-14T16:38:59.378282+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:38:59.379374+00:00", "trade", 14.875, 9.0]
["2026-09-14T16:38:59.379385+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:59.379866+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:59.381024+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:59.381313+00:00", "trade", 14.875, 200.0]
["2026-09-14T16:38:59.381425+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:38:59.389355+00:00", "trade", 14.875, 308.0]
["2026-09-14T16:38:59.390615+00:00", "trade", 14.8741, 55.0]
["2026-09-14T16:38:59.425386+00:00", "trade", 14.8681, 7.0]
["2026-09-14T16:39:00.001935+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:00.015676+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:00.017070+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:00.017516+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:00.114653+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:39:00.115699+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:00.115704+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:00.116200+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:00.116721+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:00.117167+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:00.117719+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:00.119703+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:00.156167+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:39:01.247031+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:01.247513+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:01.247568+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:01.588743+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:01.589184+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:01.591095+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:39:01.799173+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:01.799609+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:01.800852+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:01.801333+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:02.076261+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:02.095705+00:00", "trade", 14.8722, 31.0]
["2026-09-14T16:39:02.108089+00:00", "trade", 14.875, 300.0]
["2026-09-14T16:39:02.225740+00:00", "trade", 14.8736, 26.0]
["2026-09-14T16:39:03.052503+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:39:03.983960+00:00", "trade", 14.875, 20.0]
["2026-09-14T16:39:04.388413+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:04.388439+00:00", "trade", 14.87, 94.0]
["2026-09-14T16:39:04.388935+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:04.388975+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:04.388975+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:04.389015+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:04.389416+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:04.389451+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:04.584995+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:04.619693+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:05.119410+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:05.198077+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:05.198518+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:05.414813+00:00", "trade", 14.875, 250.0]
["2026-09-14T16:39:05.428384+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:39:06.061742+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:39:06.062796+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:06.063237+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:06.272504+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:06.395947+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:06.559812+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:39:06.559957+00:00", "trade", 14.87, 5.0]
["2026-09-14T16:39:06.560035+00:00", "trade", 14.87, 222.0]
["2026-09-14T16:39:06.561286+00:00", "trade", 14.8729, 52.0]
["2026-09-14T16:39:06.562362+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:39:07.264167+00:00", "trade", 14.8701, 50.0]
["2026-09-14T16:39:07.515772+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:07.516228+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:07.963884+00:00", "trade", 14.8664, 1.0]
["2026-09-14T16:39:07.993332+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:08.099218+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:08.100456+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:08.410396+00:00", "trade", 14.8667, 1.0]
["2026-09-14T16:39:09.204436+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:39:09.205999+00:00", "trade", 14.875, 100.0]
["2026-09-14T16:39:09.371440+00:00", "trade", 14.875, 300.0]
["2026-09-14T16:39:09.372032+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:09.860748+00:00", "trade", 14.868, 100.0]
["2026-09-14T16:39:09.864065+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:39:09.864111+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:10.298702+00:00", "trade", 14.8676, 99.0]
["2026-09-14T16:39:10.740560+00:00", "trade", 14.875, 200.0]
["2026-09-14T16:39:10.769165+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:10.769887+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:10.779766+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:11.005226+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:11.012965+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:11.041496+00:00", "trade", 14.87, 175.0]
["2026-09-14T16:39:11.041596+00:00", "trade", 14.87, 125.0]
["2026-09-14T16:39:11.042856+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:11.342152+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:11.581189+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:11.751208+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:11.751248+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:11.941149+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:11.943946+00:00", "trade", 14.87, 5.0]
["2026-09-14T16:39:11.944286+00:00", "trade", 14.87, 130.0]
["2026-09-14T16:39:11.944749+00:00", "trade", 14.87, 170.0]
["2026-09-14T16:39:11.945309+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:11.945997+00:00", "trade", 14.8729, 54.0]
["2026-09-14T16:39:11.946448+00:00", "trade", 14.87, 175.0]
["2026-09-14T16:39:11.962542+00:00", "trade", 14.87, 125.0]
["2026-09-14T16:39:12.088434+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:12.263411+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:39:12.263411+00:00", "trade", 14.87, 3.0]
["2026-09-14T16:39:12.263416+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:39:12.263416+00:00", "trade", 14.87, 26.0]
["2026-09-14T16:39:12.263419+00:00", "trade", 14.87, 600.0]
["2026-09-14T16:39:12.263422+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:39:12.263425+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:39:12.263428+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:39:12.263432+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:39:12.263432+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:39:12.263434+00:00", "trade", 14.87, 600.0]
["2026-09-14T16:39:12.263437+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:39:12.263440+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:39:12.263440+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:12.263490+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:12.263495+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:12.263495+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:12.263495+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:12.263518+00:00", "trade", 14.87, 214.0]
["2026-09-14T16:39:12.263550+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:12.263560+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:12.263560+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:12.263576+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:12.263663+00:00", "trade", 14.87, 28.0]
["2026-09-14T16:39:12.263666+00:00", "trade", 14.87, 22.0]
["2026-09-14T16:39:12.263670+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:39:12.263670+00:00", "trade", 14.87, 600.0]
["2026-09-14T16:39:12.263675+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:39:12.263701+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:39:12.263751+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:39:12.263756+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:39:12.263761+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:39:12.263771+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.263786+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.263811+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.263826+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.263831+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.264006+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.264092+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.264153+00:00", "trade", 14.87, 14.0]
["2026-09-14T16:39:12.264292+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.264332+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.264332+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.264412+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.264493+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.264493+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.264533+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.264573+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.264693+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.264712+00:00", "trade", 14.87, 50.0]
["2026-09-14T16:39:12.264926+00:00", "trade", 14.87, 51.0]
["2026-09-14T16:39:12.265518+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:39:12.265615+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.265924+00:00", "trade", 14.87, 11.0]
["2026-09-14T16:39:12.266292+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.266933+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.266973+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.267374+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.269174+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.329672+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:12.365723+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:13.005098+00:00", "trade", 14.8613, 77.0]
["2026-09-14T16:39:13.183195+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:13.192590+00:00", "trade", 14.8684, 100.0]
["2026-09-14T16:39:13.776199+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:13.936279+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:13.969728+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:13.969808+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:14.010981+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:14.029424+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:39:14.358466+00:00", "trade", 14.8665, 1.0]
["2026-09-14T16:39:14.421196+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:14.694845+00:00", "trade", 14.8679, 100.0]
["2026-09-14T16:39:15.172701+00:00", "trade", 14.8715, 9.0]
["2026-09-14T16:39:15.306702+00:00", "trade", 14.8714, 27.0]
["2026-09-14T16:39:15.356503+00:00", "trade", 14.8714, 28.0]
["2026-09-14T16:39:15.362557+00:00", "trade", 14.8714, 25.0]
["2026-09-14T16:39:15.364993+00:00", "trade", 14.8714, 7.0]
["2026-09-14T16:39:15.991065+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:16.655037+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:17.270920+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:17.490577+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:39:17.490712+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:17.491589+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:17.491634+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:17.491828+00:00", "trade", 14.8678, 53.0]
["2026-09-14T16:39:17.492070+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:17.559616+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:18.011524+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:18.012000+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:18.223949+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:19.361832+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:19.389753+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:19.412316+00:00", "trade", 14.865, 18.0]
["2026-09-14T16:39:19.412953+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:19.413414+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:19.420432+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:39:19.476239+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:19.630565+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:19.630645+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:19.630685+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:19.630991+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:19.631127+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:19.982969+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:39:20.041186+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:20.663744+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:20.663825+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:20.664301+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:20.885857+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:20.885857+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:20.886373+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:20.886814+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:20.886814+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:20.888077+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:20.895741+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:20.950136+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:39:20.950476+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:20.950957+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:20.950997+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:20.951398+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:20.951438+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:20.951518+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:20.953558+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:20.960439+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:21.219364+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:21.671949+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:21.775530+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:39:21.776182+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:21.776663+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:21.998821+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:22.386705+00:00", "trade", 14.871, 26.0]
["2026-09-14T16:39:22.695165+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:22.912336+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:22.912882+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:23.617781+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:24.389177+00:00", "trade", 14.8666, 1.0]
["2026-09-14T16:39:24.560470+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:39:24.644315+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:24.738108+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:24.738143+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:24.798967+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:25.026436+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:39:25.330380+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:25.330861+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:25.485575+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:39:25.486631+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:26.104391+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:39:26.156111+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:26.156226+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:26.204200+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:26.771468+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:27.857924+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:28.319591+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:39:28.320710+00:00", "trade", 14.865, 10.0]
["2026-09-14T16:39:28.320863+00:00", "trade", 14.86, 11.0]
["2026-09-14T16:39:28.706382+00:00", "trade", 14.865, 2.0]
["2026-09-14T16:39:29.510219+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:29.570953+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:29.571444+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:29.572431+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:29.575829+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:30.001962+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:30.887033+00:00", "trade", 14.8616, 100.0]
["2026-09-14T16:39:30.920635+00:00", "trade", 14.8616, 100.0]
["2026-09-14T16:39:30.926728+00:00", "trade", 14.8616, 100.0]
["2026-09-14T16:39:31.011385+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:31.172958+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:31.251816+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:31.557352+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:32.002620+00:00", "trade", 14.8666, 1.0]
["2026-09-14T16:39:32.097700+00:00", "trade", 14.8701, 33.0]
["2026-09-14T16:39:32.227756+00:00", "trade", 14.8699, 40.0]
["2026-09-14T16:39:32.436560+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:32.437287+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:33.977190+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:33.977215+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:34.098713+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:39:34.562700+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:34.635308+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:35.151896+00:00", "trade", 14.8666, 1.0]
["2026-09-14T16:39:36.102924+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:38.349373+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:39:38.506624+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:38.651820+00:00", "trade", 14.865, 10.0]
["2026-09-14T16:39:38.652470+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:38.652510+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:38.653067+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:38.659386+00:00", "trade", 14.865, 15.0]
["2026-09-14T16:39:38.660194+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:38.660194+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:38.683999+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:39:38.685256+00:00", "trade", 14.8656, 55.0]
["2026-09-14T16:39:40.068356+00:00", "trade", 14.8639, 100.0]
["2026-09-14T16:39:40.184663+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:39:40.625342+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:40.626033+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:40.626510+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:40.644296+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:39:40.908524+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:41.018160+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:41.927695+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:41.928131+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:42.502160+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:42.700265+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:39:42.873437+00:00", "trade", 14.865, 50.0]
["2026-09-14T16:39:42.949292+00:00", "trade", 14.8704, 1.0]
["2026-09-14T16:39:43.551274+00:00", "trade", 14.87, 1000.0]
["2026-09-14T16:39:43.552525+00:00", "trade", 14.868, 51.0]
["2026-09-14T16:39:44.244397+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:39:44.952883+00:00", "trade", 14.8699, 1000.0]
["2026-09-14T16:39:44.956828+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:39:45.174701+00:00", "trade", 14.8673, 5.0]
["2026-09-14T16:39:45.308703+00:00", "trade", 14.8673, 14.0]
["2026-09-14T16:39:45.419430+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:45.419871+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:45.655365+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:45.661429+00:00", "trade", 14.8666, 66.0]
["2026-09-14T16:39:45.662701+00:00", "trade", 14.8681, 51.0]
["2026-09-14T16:39:45.868287+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:39:46.202426+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:39:47.497160+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:39:47.653457+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:47.653507+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:47.654870+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:48.167803+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:48.405188+00:00", "trade", 14.8666, 1.0]
["2026-09-14T16:39:48.410132+00:00", "trade", 14.8666, 1.0]
["2026-09-14T16:39:48.540564+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:49.059636+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:39:49.099436+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:49.479466+00:00", "trade", 14.865, 3000.0]
["2026-09-14T16:39:49.480717+00:00", "trade", 14.8649, 119.0]
["2026-09-14T16:39:49.932513+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:39:49.933334+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:39:49.933618+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:49.934495+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:49.947937+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:39:50.030087+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:50.309977+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:50.355891+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:50.876668+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:50.877686+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:50.878122+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:50.936881+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:51.178610+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:51.823498+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:39:52.102425+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:52.161700+00:00", "trade", 14.865, 7.0]
["2026-09-14T16:39:52.162761+00:00", "trade", 14.87, 212.0]
["2026-09-14T16:39:52.162803+00:00", "trade", 14.87, 55.0]
["2026-09-14T16:39:52.320593+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:52.388700+00:00", "trade", 14.8663, 25.0]
["2026-09-14T16:39:52.533891+00:00", "trade", 14.865, 14.0]
["2026-09-14T16:39:52.868700+00:00", "trade", 14.868, 1.0]
["2026-09-14T16:39:52.870169+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:53.148259+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:54.382025+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:54.997243+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:39:54.998304+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:58.758650+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:39:58.962069+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:58.985776+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:58.998837+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:39:59.529922+00:00", "trade", 14.8667, 1.0]
["2026-09-14T16:40:00.001990+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:00.437012+00:00", "trade", 14.865, 171.0]
["2026-09-14T16:40:01.105351+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:01.152998+00:00", "trade", 14.8684, 50.0]
["2026-09-14T16:40:01.542730+00:00", "trade", 14.865, 583.0]
["2026-09-14T16:40:01.543981+00:00", "trade", 14.8661, 63.0]
["2026-09-14T16:40:01.628827+00:00", "trade", 14.865, 40.0]
["2026-09-14T16:40:02.099749+00:00", "trade", 14.8662, 35.0]
["2026-09-14T16:40:02.162324+00:00", "trade", 14.865, 6.0]
["2026-09-14T16:40:02.163118+00:00", "trade", 14.865, 4.0]
["2026-09-14T16:40:02.164045+00:00", "trade", 14.865, 109.0]
["2026-09-14T16:40:02.229726+00:00", "trade", 14.8662, 44.0]
["2026-09-14T16:40:02.872506+00:00", "trade", 14.87, 1000.0]
["2026-09-14T16:40:03.046130+00:00", "trade", 14.8681, 7.0]
["2026-09-14T16:40:03.993852+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:40:03.994865+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:03.994945+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:03.994945+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:04.148239+00:00", "trade", 14.8667, 1.0]
["2026-09-14T16:40:04.320738+00:00", "trade", 14.8699, 134.0]
["2026-09-14T16:40:04.537697+00:00", "trade", 14.8691, 98.0]
["2026-09-14T16:40:05.017306+00:00", "trade", 14.865, 1000.0]
["2026-09-14T16:40:05.017920+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:05.018557+00:00", "trade", 14.8674, 84.0]
["2026-09-14T16:40:05.912379+00:00", "trade", 14.87, 500.0]
["2026-09-14T16:40:05.913011+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:05.939474+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:06.622536+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:06.634986+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:06.823327+00:00", "trade", 14.87, 6.0]
["2026-09-14T16:40:06.823562+00:00", "trade", 14.87, 94.0]
["2026-09-14T16:40:06.823865+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:06.823905+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:06.823945+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:06.823975+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:06.823975+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:06.823985+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:06.824185+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:06.824185+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:06.824667+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:06.862176+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:06.910492+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:40:07.692468+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:08.018492+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:08.018974+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:08.173821+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:08.220913+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:08.221946+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:08.221946+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:08.221986+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:08.230200+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:08.271238+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:08.512707+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:40:08.512757+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:08.513343+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:08.513659+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:08.513734+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:08.513774+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:08.514155+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:08.514175+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:08.572273+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:09.022898+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:09.233128+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:09.737491+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:09.742031+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:10.039874+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:10.040844+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:40:10.041899+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:10.041914+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:10.042158+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:40:10.042222+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:40:10.042310+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:10.042791+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:10.066357+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:10.066412+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:10.066758+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:10.066958+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:10.066998+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:10.067720+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:10.162385+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:10.162465+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:10.162911+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:10.163227+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:10.766545+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:11.126411+00:00", "trade", 14.8625, 100.0]
["2026-09-14T16:40:11.128104+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:11.128585+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:11.128746+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:11.133394+00:00", "trade", 14.8625, 100.0]
["2026-09-14T16:40:11.136747+00:00", "trade", 14.8625, 100.0]
["2026-09-14T16:40:11.139784+00:00", "trade", 14.8625, 100.0]
["2026-09-14T16:40:11.205528+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:11.205804+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:11.426322+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:11.431272+00:00", "trade", 14.87, 400.0]
["2026-09-14T16:40:11.434243+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:40:11.435494+00:00", "trade", 14.869, 53.0]
["2026-09-14T16:40:11.597138+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:11.597138+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:12.987045+00:00", "trade", 14.8668, 1.0]
["2026-09-14T16:40:12.988136+00:00", "trade", 14.865, 14.0]
["2026-09-14T16:40:13.525283+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:13.525323+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:13.525404+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:13.525764+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:13.525764+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:13.564376+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:13.564416+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:13.598701+00:00", "trade", 14.8698, 1.0]
["2026-09-14T16:40:13.694140+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:13.889123+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:14.056370+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:14.235981+00:00", "trade", 14.8684, 1.0]
["2026-09-14T16:40:14.498560+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:14.558182+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:14.787776+00:00", "trade", 14.8698, 18.0]
["2026-09-14T16:40:14.900490+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:15.082437+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:40:15.083349+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:15.123525+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:15.176699+00:00", "trade", 14.8665, 9.0]
["2026-09-14T16:40:15.178059+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:15.310700+00:00", "trade", 14.8665, 28.0]
["2026-09-14T16:40:15.556022+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:15.600398+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:16.750689+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:40:18.249581+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:18.325001+00:00", "trade", 14.8634, 63.0]
["2026-09-14T16:40:18.326363+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:18.555643+00:00", "trade", 14.87, 1000.0]
["2026-09-14T16:40:18.556635+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:18.557081+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:18.557357+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:18.558359+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:18.601015+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:18.604539+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:18.633307+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:18.634224+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:19.071889+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:19.072405+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:19.152475+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:19.153673+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:19.557362+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:19.629328+00:00", "trade", 14.8669, 19.0]
["2026-09-14T16:40:19.629950+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:19.634536+00:00", "trade", 14.8669, 3.0]
["2026-09-14T16:40:19.822732+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:19.823133+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:20.111617+00:00", "trade", 14.8699, 1000.0]
["2026-09-14T16:40:20.112225+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:20.112666+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:20.112868+00:00", "trade", 14.8693, 81.0]
["2026-09-14T16:40:20.411406+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:20.411882+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:20.624833+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:20.625269+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:21.936432+00:00", "trade", 14.8671, 1.0]
["2026-09-14T16:40:22.390704+00:00", "trade", 14.868, 22.0]
["2026-09-14T16:40:23.153670+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:23.157907+00:00", "trade", 14.865, 171.0]
["2026-09-14T16:40:23.268251+00:00", "trade", 14.8671, 1.0]
["2026-09-14T16:40:23.845117+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:23.845157+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:24.602130+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:40:24.955249+00:00", "trade", 14.87, 500.0]
["2026-09-14T16:40:25.082361+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:25.338618+00:00", "trade", 14.8671, 1.0]
["2026-09-14T16:40:26.736726+00:00", "trade", 14.8675, 40.0]
["2026-09-14T16:40:26.916965+00:00", "trade", 14.87, 11.0]
["2026-09-14T16:40:27.053117+00:00", "trade", 14.8698, 15.0]
["2026-09-14T16:40:28.419925+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:28.419965+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:28.420125+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:28.420686+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:28.422125+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:28.436033+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:40:28.520443+00:00", "trade", 14.87, 3.0]
["2026-09-14T16:40:28.520507+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:40:28.520573+00:00", "trade", 14.87, 6.0]
["2026-09-14T16:40:28.520633+00:00", "trade", 14.87, 222.0]
["2026-09-14T16:40:28.520696+00:00", "trade", 14.87, 19.0]
["2026-09-14T16:40:28.533204+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:29.292338+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:40:29.405238+00:00", "trade", 14.8637, 100.0]
["2026-09-14T16:40:29.546156+00:00", "trade", 14.8637, 33.0]
["2026-09-14T16:40:29.547407+00:00", "trade", 14.8681, 50.0]
["2026-09-14T16:40:30.002023+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:30.030130+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:30.030330+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:30.766273+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:30.767005+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:30.953272+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:31.102387+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:31.463835+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:31.726960+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:31.851697+00:00", "trade", 14.8671, 21.0]
["2026-09-14T16:40:31.852719+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:31.864086+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:31.864527+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:31.864562+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:32.101701+00:00", "trade", 14.8684, 31.0]
["2026-09-14T16:40:32.103084+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:32.103560+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:32.231730+00:00", "trade", 14.8685, 38.0]
["2026-09-14T16:40:32.420110+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:40:32.420743+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:32.421059+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:32.421059+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:32.461600+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:32.461600+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:32.462397+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:32.508612+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:32.508893+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:32.519979+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:33.165701+00:00", "trade", 14.8689, 1.0]
["2026-09-14T16:40:33.303927+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:40:33.304072+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:33.304387+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:33.304427+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:33.305169+00:00", "trade", 14.865, 4.0]
["2026-09-14T16:40:33.345365+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:33.345365+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:33.345405+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:33.567116+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:33.704903+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:40:33.705761+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:33.723769+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:33.857900+00:00", "trade", 14.8672, 1.0]
["2026-09-14T16:40:33.859295+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:33.859731+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:33.860092+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:33.860573+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:34.024909+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:34.024944+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:34.025184+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:34.025666+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:34.026107+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:34.182909+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:34.182940+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:34.416033+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:34.416394+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:34.623982+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:34.624062+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:35.300836+00:00", "trade", 14.8699, 34.0]
["2026-09-14T16:40:35.524997+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:35.536314+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:35.690721+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:36.017632+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:36.236903+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:36.308084+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:40:36.308929+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:36.533994+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:38.645690+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:40:38.845262+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:40:38.846472+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:38.868522+00:00", "trade", 14.8675, 74.0]
["2026-09-14T16:40:38.869883+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:40.006609+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:40:40.214911+00:00", "trade", 14.8672, 1.0]
["2026-09-14T16:40:41.527511+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:40:43.315829+00:00", "trade", 14.8674, 100.0]
["2026-09-14T16:40:43.718717+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:40:44.654885+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:44.655401+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:44.773952+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:45.178703+00:00", "trade", 14.8681, 5.0]
["2026-09-14T16:40:45.312701+00:00", "trade", 14.8681, 14.0]
["2026-09-14T16:40:47.900610+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:48.056826+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:48.770591+00:00", "trade", 14.8674, 1.0]
["2026-09-14T16:40:48.776139+00:00", "trade", 14.865, 101.0]
["2026-09-14T16:40:48.776203+00:00", "trade", 14.865, 141.0]
["2026-09-14T16:40:48.777336+00:00", "trade", 14.865, 141.0]
["2026-09-14T16:40:49.967563+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:40:49.968817+00:00", "trade", 14.8656, 50.0]
["2026-09-14T16:40:49.969687+00:00", "trade", 14.865, 3000.0]
["2026-09-14T16:40:49.970938+00:00", "trade", 14.865, 105.0]
["2026-09-14T16:40:50.654226+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:50.722192+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:52.317021+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:40:52.392701+00:00", "trade", 14.8658, 18.0]
["2026-09-14T16:40:53.886289+00:00", "trade", 14.8643, 10.0]
["2026-09-14T16:40:55.800086+00:00", "trade", 14.8674, 1.0]
["2026-09-14T16:40:56.359568+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:56.546086+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:40:57.131270+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:40:58.106257+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:58.423551+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:58.426879+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:58.426919+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:58.426959+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:58.476457+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:58.476532+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:58.767989+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:58.768430+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:59.107701+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:40:59.399703+00:00", "trade", 14.8677, 74.0]
["2026-09-14T16:40:59.500319+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:00.002051+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:00.255232+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:01.043971+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:01.149341+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:01.500869+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:41:01.502000+00:00", "trade", 14.865, 14.0]
["2026-09-14T16:41:01.518783+00:00", "trade", 14.8667, 1.0]
["2026-09-14T16:41:01.518813+00:00", "trade", 14.8669, 6.0]
["2026-09-14T16:41:01.798212+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:02.103702+00:00", "trade", 14.8651, 19.0]
["2026-09-14T16:41:02.105116+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:02.233731+00:00", "trade", 14.8651, 24.0]
["2026-09-14T16:41:03.020785+00:00", "trade", 14.8674, 1.0]
["2026-09-14T16:41:03.026817+00:00", "trade", 14.865, 57.0]
["2026-09-14T16:41:03.555667+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:03.566187+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:03.640935+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:03.675863+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:03.957838+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:04.036048+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:04.036058+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:04.036083+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:04.040865+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:04.888154+00:00", "trade", 14.865, 900.0]
["2026-09-14T16:41:04.889180+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:04.889220+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:04.929050+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:04.995172+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:04.995653+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:04.995653+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:05.168468+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:05.329200+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:05.573400+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:05.573400+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:05.620978+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:05.761254+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:41:05.761823+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:05.762508+00:00", "trade", 14.8653, 52.0]
["2026-09-14T16:41:05.762556+00:00", "trade", 14.865, 102.0]
["2026-09-14T16:41:05.763146+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:05.763462+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:06.204324+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:06.204364+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:06.207161+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:07.013498+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:41:07.014148+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:07.019287+00:00", "trade", 14.865, 44.0]
["2026-09-14T16:41:07.019353+00:00", "trade", 14.865, 43.0]
["2026-09-14T16:41:07.032035+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:07.197571+00:00", "trade", 14.865, 122.0]
["2026-09-14T16:41:07.287680+00:00", "trade", 14.8666, 6.0]
["2026-09-14T16:41:07.313008+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:07.493226+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:07.613386+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:07.613386+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:07.755469+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:07.755549+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:07.925427+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:07.925517+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:08.007222+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:08.007392+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:08.009522+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:08.107665+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:08.142077+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:08.316652+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:08.427246+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:41:08.427891+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:08.428247+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:08.428287+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:08.529362+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:09.729237+00:00", "trade", 14.8675, 10.0]
["2026-09-14T16:41:10.850442+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:41:11.038377+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:11.947658+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:41:11.948250+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:41:11.949504+00:00", "trade", 14.865, 50.0]
["2026-09-14T16:41:12.266692+00:00", "trade", 14.8665, 1.0]
["2026-09-14T16:41:12.944775+00:00", "trade", 14.8674, 1.0]
["2026-09-14T16:41:12.960560+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:41:12.961140+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:41:13.703808+00:00", "trade", 14.865, 54.0]
["2026-09-14T16:41:14.871957+00:00", "trade", 14.865, 5.0]
["2026-09-14T16:41:15.180701+00:00", "trade", 14.8651, 7.0]
["2026-09-14T16:41:15.314699+00:00", "trade", 14.8651, 21.0]
["2026-09-14T16:41:15.420821+00:00", "trade", 14.8678, 1.0]
["2026-09-14T16:41:15.846218+00:00", "trade", 14.8645, 100.0]
["2026-09-14T16:41:15.998039+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:41:17.491696+00:00", "trade", 14.8665, 103.0]
["2026-09-14T16:41:18.340708+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:18.900486+00:00", "trade", 14.865, 348.0]
["2026-09-14T16:41:18.900486+00:00", "trade", 14.865, 175.0]
["2026-09-14T16:41:18.901455+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:20.088395+00:00", "trade", 14.866, 20.0]
["2026-09-14T16:41:20.158426+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:20.158897+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:20.158897+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:20.207706+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:41:20.208680+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:20.208960+00:00", "trade", 14.865, 56.0]
["2026-09-14T16:41:20.247824+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:41:20.251403+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:41:20.271018+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:20.473177+00:00", "trade", 14.865, 600.0]
["2026-09-14T16:41:20.474562+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:22.377594+00:00", "trade", 14.8678, 10.0]
["2026-09-14T16:41:22.394744+00:00", "trade", 14.8652, 17.0]
["2026-09-14T16:41:22.594641+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:41:24.423998+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:41:25.323221+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:41:25.323380+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:25.323806+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:25.323861+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:25.324102+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:25.324122+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:25.324182+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:25.324342+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:25.324475+00:00", "trade", 14.8647, 53.0]
["2026-09-14T16:41:25.327179+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:25.547075+00:00", "trade", 14.8647, 100.0]
["2026-09-14T16:41:25.834859+00:00", "trade", 14.8663, 81.0]
["2026-09-14T16:41:26.152290+00:00", "trade", 14.8647, 100.0]
["2026-09-14T16:41:27.636490+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:27.970383+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:27.970844+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:28.789714+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:41:28.798946+00:00", "trade", 14.8691, 1.0]
["2026-09-14T16:41:28.834400+00:00", "trade", 14.8691, 1.0]
["2026-09-14T16:41:29.406148+00:00", "trade", 14.8647, 100.0]
["2026-09-14T16:41:30.002079+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:31.964106+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:41:31.965399+00:00", "trade", 14.865, 7.0]
["2026-09-14T16:41:31.965438+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:41:32.105700+00:00", "trade", 14.8651, 25.0]
["2026-09-14T16:41:32.235732+00:00", "trade", 14.8651, 31.0]
["2026-09-14T16:41:32.247574+00:00", "trade", 14.8651, 4.0]
["2026-09-14T16:41:32.266834+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:32.267275+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:32.992260+00:00", "trade", 14.8651, 1.0]
["2026-09-14T16:41:34.067581+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:34.200026+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:34.201721+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:41:35.177343+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:41:35.599866+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:35.600387+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:35.633482+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:41:35.634829+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:36.540127+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:41:36.562803+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:41:36.927435+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:37.008738+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:37.009179+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:37.641812+00:00", "trade", 14.861, 100.0]
["2026-09-14T16:41:38.094412+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:38.094452+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:38.094893+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:38.094893+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:38.095329+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:38.095334+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:38.095369+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:38.095850+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:38.098411+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:38.105693+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:38.212447+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:38.969335+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:39.247515+00:00", "trade", 14.8691, 1.0]
["2026-09-14T16:41:39.959904+00:00", "trade", 14.8691, 45.0]
["2026-09-14T16:41:40.347699+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:40.348180+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:42.292112+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:41:42.293363+00:00", "trade", 14.864, 54.0]
["2026-09-14T16:41:42.701697+00:00", "trade", 14.8663, 100.0]
["2026-09-14T16:41:43.185718+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:41:43.392579+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:41:43.703545+00:00", "trade", 14.8668, 200.0]
["2026-09-14T16:41:44.738315+00:00", "trade", 14.87, 500.0]
["2026-09-14T16:41:44.773222+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:44.906586+00:00", "trade", 14.8653, 100.0]
["2026-09-14T16:41:45.182702+00:00", "trade", 14.8652, 5.0]
["2026-09-14T16:41:45.316700+00:00", "trade", 14.8652, 14.0]
["2026-09-14T16:41:45.326566+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:41:45.775076+00:00", "trade", 14.865, 500.0]
["2026-09-14T16:41:46.592038+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:41:46.765322+00:00", "trade", 14.8691, 33.0]
["2026-09-14T16:41:46.766573+00:00", "trade", 14.8665, 50.0]
["2026-09-14T16:41:47.186385+00:00", "trade", 14.8691, 1.0]
["2026-09-14T16:41:47.187477+00:00", "trade", 14.865, 18.0]
["2026-09-14T16:41:48.674993+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:41:48.676023+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:48.676048+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:48.676489+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:48.676620+00:00", "trade", 14.865, 400.0]
["2026-09-14T16:41:48.677972+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:48.730953+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:48.978672+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:49.312023+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:41:50.120007+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:41:50.933707+00:00", "trade", 14.8662, 1.0]
["2026-09-14T16:41:51.260478+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:41:51.736509+00:00", "trade", 14.8677, 1.0]
["2026-09-14T16:41:52.162699+00:00", "trade", 14.8662, 68.0]
["2026-09-14T16:41:52.172695+00:00", "trade", 14.8662, 2.0]
["2026-09-14T16:41:52.173699+00:00", "trade", 14.8662, 4.0]
["2026-09-14T16:41:52.374477+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:41:52.374952+00:00", "trade", 14.865, 300.0]
["2026-09-14T16:41:52.375094+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:52.375531+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:52.376002+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:52.392411+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:52.392878+00:00", "trade", 14.865, 10.0]
["2026-09-14T16:41:52.392882+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:52.396700+00:00", "trade", 14.865, 14.0]
["2026-09-14T16:41:52.398240+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:41:52.399490+00:00", "trade", 14.865, 50.0]
["2026-09-14T16:41:52.580460+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:41:52.686444+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:41:52.868701+00:00", "trade", 14.8661, 2.0]
["2026-09-14T16:41:53.044607+00:00", "trade", 14.865, 10.0]
["2026-09-14T16:41:54.346763+00:00", "trade", 14.8653, 100.0]
["2026-09-14T16:41:55.799083+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:55.896344+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:56.702421+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:41:56.823882+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:57.087463+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:57.491089+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:41:57.492190+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:41:57.808812+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:41:59.765455+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:41:59.765891+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:00.002092+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:00.427369+00:00", "trade", 14.865, 11.0]
["2026-09-14T16:42:00.818111+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:00.820476+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:00.861253+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:01.135978+00:00", "trade", 14.8689, 125.0]
["2026-09-14T16:42:01.456435+00:00", "trade", 14.86, 69.0]
["2026-09-14T16:42:01.460326+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:01.460767+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:01.497138+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:01.641406+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:01.641862+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:02.107701+00:00", "trade", 14.8649, 19.0]
["2026-09-14T16:42:02.165369+00:00", "trade", 14.8653, 22.0]
["2026-09-14T16:42:02.237730+00:00", "trade", 14.8649, 23.0]
["2026-09-14T16:42:02.729887+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:02.732167+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:03.223673+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:42:04.525642+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:04.526078+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:04.533837+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:42:04.535166+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:42:04.568524+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:42:04.585746+00:00", "trade", 14.8653, 100.0]
["2026-09-14T16:42:04.592636+00:00", "trade", 14.8653, 100.0]
["2026-09-14T16:42:06.168134+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:06.168575+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:06.284770+00:00", "trade", 14.8675, 1.0]
["2026-09-14T16:42:06.286134+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:06.704032+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:06.823707+00:00", "trade", 14.8659, 96.0]
["2026-09-14T16:42:07.335322+00:00", "trade", 14.8673, 1.0]
["2026-09-14T16:42:08.643179+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:08.643379+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:08.644430+00:00", "trade", 14.8644, 50.0]
["2026-09-14T16:42:08.644557+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:42:08.788869+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:10.506378+00:00", "trade", 14.8654, 100.0]
["2026-09-14T16:42:10.528742+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:42:10.547726+00:00", "trade", 14.8699, 18.0]
["2026-09-14T16:42:10.865660+00:00", "trade", 14.8658, 14.0]
["2026-09-14T16:42:12.120925+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:12.122222+00:00", "trade", 14.865, 2.0]
["2026-09-14T16:42:12.122246+00:00", "trade", 14.865, 134.0]
["2026-09-14T16:42:12.122258+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:42:12.122300+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:42:12.122333+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:42:12.122694+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:42:12.125629+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:42:12.125871+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:12.129932+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:42:12.223246+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:42:12.223812+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:42:12.224631+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:12.225063+00:00", "trade", 14.8647, 51.0]
["2026-09-14T16:42:12.225511+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:42:13.043117+00:00", "trade", 14.8611, 300.0]
["2026-09-14T16:42:13.063017+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:13.073550+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:42:13.073607+00:00", "trade", 14.86, 5.0]
["2026-09-14T16:42:13.073658+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:13.073688+00:00", "trade", 14.86, 344.0]
["2026-09-14T16:42:13.073703+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:13.074259+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:13.074512+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:42:13.074605+00:00", "trade", 14.86, 349.0]
["2026-09-14T16:42:13.074610+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:13.075775+00:00", "trade", 14.86, 307.0]
["2026-09-14T16:42:13.075832+00:00", "trade", 14.86, 23.0]
["2026-09-14T16:42:13.075889+00:00", "trade", 14.86, 20.0]
["2026-09-14T16:42:13.076098+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:13.077080+00:00", "trade", 14.8606, 50.0]
["2026-09-14T16:42:13.107518+00:00", "trade", 14.86, 175.0]
["2026-09-14T16:42:13.273010+00:00", "trade", 14.8653, 100.0]
["2026-09-14T16:42:13.379168+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:42:13.598699+00:00", "trade", 14.8653, 1.0]
["2026-09-14T16:42:13.600629+00:00", "trade", 14.865, 7.0]
["2026-09-14T16:42:13.942538+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:42:13.971714+00:00", "trade", 14.8653, 190.0]
["2026-09-14T16:42:13.971774+00:00", "trade", 14.8653, 146.0]
["2026-09-14T16:42:14.581149+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:14.706311+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:14.706792+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:14.709353+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:15.009050+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:15.045968+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:15.047461+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:15.184702+00:00", "trade", 14.8637, 7.0]
["2026-09-14T16:42:15.318704+00:00", "trade", 14.8637, 21.0]
["2026-09-14T16:42:15.443196+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:42:15.444590+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:15.681307+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:15.681748+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:16.110286+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:16.436561+00:00", "trade", 14.8669, 1.0]
["2026-09-14T16:42:16.622653+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:16.751701+00:00", "trade", 14.8653, 1.0]
["2026-09-14T16:42:16.753058+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:17.178553+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:17.618975+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:17.620458+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:17.760005+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:17.760942+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:18.471943+00:00", "trade", 14.8653, 100.0]
["2026-09-14T16:42:19.990457+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:19.990484+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:42:19.990493+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:19.990544+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:19.990653+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:19.990839+00:00", "trade", 14.86, 26.0]
["2026-09-14T16:42:19.990842+00:00", "trade", 14.86, 74.0]
["2026-09-14T16:42:19.990860+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:19.990863+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:19.990863+00:00", "trade", 14.86, 600.0]
["2026-09-14T16:42:19.990866+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:19.990866+00:00", "trade", 14.86, 600.0]
["2026-09-14T16:42:19.990870+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:19.990872+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:19.990874+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:19.990875+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:19.990875+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:19.990881+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:19.990896+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:19.990896+00:00", "trade", 14.86, 400.0]
["2026-09-14T16:42:19.990904+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:19.990905+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:19.990923+00:00", "trade", 14.86, 26.0]
["2026-09-14T16:42:19.990923+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:19.990935+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:19.990935+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:19.990944+00:00", "trade", 14.86, 74.0]
["2026-09-14T16:42:19.990959+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:19.990959+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:19.990977+00:00", "trade", 14.86, 26.0]
["2026-09-14T16:42:19.991004+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:19.991004+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:19.991004+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:19.991059+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:19.991095+00:00", "trade", 14.86, 26.0]
["2026-09-14T16:42:19.991095+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:19.991097+00:00", "trade", 14.86, 120.0]
["2026-09-14T16:42:19.991101+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:19.991104+00:00", "trade", 14.86, 12.0]
["2026-09-14T16:42:19.991104+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:19.991105+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:19.991105+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:19.991105+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:19.991140+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:19.991140+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:19.991145+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:19.991150+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:19.991150+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:19.991200+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:42:19.991300+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:42:19.991305+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:42:19.991330+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:42:19.991335+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:42:19.991355+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:42:19.991370+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:42:19.991390+00:00", "quote", 14.86, 14.86]
["2026-09-14T16:42:19.991430+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.991501+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.991510+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.991516+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.991546+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.991702+00:00", "trade", 14.86, 6.0]
["2026-09-14T16:42:19.991786+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.991866+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.991906+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.991946+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.991946+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.991987+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.991987+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.992063+00:00", "trade", 14.86, 5.0]
["2026-09-14T16:42:19.992107+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.992107+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.992112+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.992123+00:00", "trade", 14.8613, 70.0]
["2026-09-14T16:42:19.992192+00:00", "trade", 14.86, 60.0]
["2026-09-14T16:42:19.992508+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.992949+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.993031+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:42:19.993149+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.993310+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.993410+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:42:19.993422+00:00", "trade", 14.855, 4.0]
["2026-09-14T16:42:19.993550+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.993991+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.994661+00:00", "trade", 14.858, 52.0]
["2026-09-14T16:42:19.995390+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.995986+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:19.996709+00:00", "trade", 14.86, 11.0]
["2026-09-14T16:42:20.001102+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:42:20.001309+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:20.002269+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:42:20.006631+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:20.010181+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:42:20.010271+00:00", "trade", 14.855, 103.0]
["2026-09-14T16:42:20.045346+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:42:20.045587+00:00", "trade", 14.855, 222.0]
["2026-09-14T16:42:20.046085+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:20.046526+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:20.061323+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:42:20.062622+00:00", "trade", 14.855, 50.0]
["2026-09-14T16:42:20.062716+00:00", "trade", 14.8603, 51.0]
["2026-09-14T16:42:20.108394+00:00", "trade", 14.855, 135.0]
["2026-09-14T16:42:20.227105+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:20.227586+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:20.639275+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:42:20.640031+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:20.640477+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:20.725268+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:20.725910+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:21.053648+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:21.054095+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:21.054571+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:21.891794+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:22.050434+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:42:22.053183+00:00", "trade", 14.8511, 200.0]
["2026-09-14T16:42:22.053779+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:22.054150+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:22.054220+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:22.398701+00:00", "trade", 14.8603, 35.0]
["2026-09-14T16:42:22.457689+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:22.465375+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:42:22.466274+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:22.926635+00:00", "trade", 14.8616, 21.0]
["2026-09-14T16:42:23.005058+00:00", "trade", 14.8632, 18.0]
["2026-09-14T16:42:23.007127+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:42:23.021438+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:23.021879+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:23.272820+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:23.274018+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:24.101790+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:24.102807+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:24.103363+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:24.103844+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:24.104285+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:24.104726+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:24.128894+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:24.774205+00:00", "trade", 14.8652, 100.0]
["2026-09-14T16:42:24.833522+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:24.833964+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:25.736254+00:00", "trade", 14.8662, 1.0]
["2026-09-14T16:42:26.301720+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:26.305158+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:27.019350+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:27.048684+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:27.851902+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:28.436711+00:00", "trade", 14.8629, 1.0]
["2026-09-14T16:42:28.923733+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:28.924209+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:29.025587+00:00", "trade", 14.8652, 61.0]
["2026-09-14T16:42:29.548731+00:00", "trade", 14.8628, 1.0]
["2026-09-14T16:42:29.822744+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:29.926295+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:30.002120+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:30.144648+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:30.232360+00:00", "trade", 14.8662, 1.0]
["2026-09-14T16:42:30.595354+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:31.110476+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:42:31.111125+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:31.152854+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:31.563790+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:31.852699+00:00", "trade", 14.8628, 99.0]
["2026-09-14T16:42:32.109698+00:00", "trade", 14.8599, 45.0]
["2026-09-14T16:42:32.110809+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:32.111085+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:32.216855+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:42:32.217929+00:00", "trade", 14.855, 13.0]
["2026-09-14T16:42:32.745652+00:00", "trade", 14.8652, 100.0]
["2026-09-14T16:42:34.658415+00:00", "trade", 14.855, 173.0]
["2026-09-14T16:42:36.045606+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:36.880319+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:37.393706+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:42:37.394960+00:00", "trade", 14.8545, 50.0]
["2026-09-14T16:42:38.255330+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:38.255330+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:38.323527+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:38.524930+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:38.646699+00:00", "trade", 14.8626, 69.0]
["2026-09-14T16:42:39.336353+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:40.123808+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:41.545976+00:00", "trade", 14.8653, 100.0]
["2026-09-14T16:42:41.719825+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:42:41.720010+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:41.720852+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:43.525506+00:00", "trade", 14.8662, 100.0]
["2026-09-14T16:42:43.927945+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:43.927945+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:43.928451+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:43.928887+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:44.505116+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:44.604950+00:00", "trade", 14.8662, 1.0]
["2026-09-14T16:42:44.605985+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:44.609747+00:00", "trade", 14.8662, 1.0]
["2026-09-14T16:42:45.186703+00:00", "trade", 14.8577, 8.0]
["2026-09-14T16:42:45.320701+00:00", "trade", 14.8577, 23.0]
["2026-09-14T16:42:45.394203+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:45.625763+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:45.641300+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:46.062981+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:46.584372+00:00", "trade", 14.8605, 10.0]
["2026-09-14T16:42:46.630565+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:46.651621+00:00", "trade", 14.8605, 10.0]
["2026-09-14T16:42:46.652692+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:46.728790+00:00", "trade", 14.8605, 10.0]
["2026-09-14T16:42:46.805851+00:00", "trade", 14.8604, 10.0]
["2026-09-14T16:42:46.884217+00:00", "trade", 14.8604, 10.0]
["2026-09-14T16:42:46.959336+00:00", "trade", 14.8604, 10.0]
["2026-09-14T16:42:47.011409+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:47.012252+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:47.282699+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:47.606518+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:42:47.624731+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:47.651540+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:47.670354+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:42:48.524303+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:48.524779+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:49.827696+00:00", "trade", 14.855, 10.0]
["2026-09-14T16:42:49.888991+00:00", "trade", 14.855, 11.0]
["2026-09-14T16:42:50.063733+00:00", "trade", 14.8546, 9.0]
["2026-09-14T16:42:50.786502+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:50.888701+00:00", "trade", 14.8545, 48.0]
["2026-09-14T16:42:51.601663+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:52.400701+00:00", "trade", 14.8554, 4.0]
["2026-09-14T16:42:52.661565+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:42:53.442260+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:53.442686+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:53.443143+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:53.443168+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:53.443669+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:54.274449+00:00", "trade", 14.85, 10.0]
["2026-09-14T16:42:54.643765+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:54.644251+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:55.315991+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:56.032028+00:00", "trade", 14.855, 77.0]
["2026-09-14T16:42:56.033337+00:00", "trade", 14.855, 6.0]
["2026-09-14T16:42:56.112048+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:56.112448+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:56.112529+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:56.112890+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:57.022465+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:57.023623+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:57.023628+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:57.031052+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:42:57.119156+00:00", "trade", 14.855, 174.0]
["2026-09-14T16:42:57.120518+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:57.122227+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:57.122252+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:57.124001+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:57.172832+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:57.255168+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:57.387788+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:57.388324+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:57.545524+00:00", "trade", 14.8662, 1.0]
["2026-09-14T16:42:58.503744+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:58.503784+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:58.504826+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:58.672279+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:58.902636+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:58.932066+00:00", "trade", 14.8661, 21.0]
["2026-09-14T16:42:59.201887+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:59.201990+00:00", "trade", 14.855, 5.0]
["2026-09-14T16:42:59.202574+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:59.203075+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:59.243787+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:59.279557+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:59.286869+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:59.399710+00:00", "trade", 14.8618, 28.0]
["2026-09-14T16:42:59.399773+00:00", "trade", 14.8618, 95.0]
["2026-09-14T16:42:59.428716+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:59.429207+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:42:59.886909+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:00.002150+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:00.181949+00:00", "trade", 14.8662, 1.0]
["2026-09-14T16:43:00.287013+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:43:00.287286+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:43:00.287757+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:00.288122+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:00.319296+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:00.319497+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:00.320048+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:00.385046+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:43:00.386297+00:00", "trade", 14.8546, 52.0]
["2026-09-14T16:43:00.388134+00:00", "trade", 14.855, 27.0]
["2026-09-14T16:43:00.388134+00:00", "trade", 14.855, 323.0]
["2026-09-14T16:43:00.388143+00:00", "trade", 14.855, 77.0]
["2026-09-14T16:43:00.388411+00:00", "trade", 14.855, 350.0]
["2026-09-14T16:43:00.388492+00:00", "trade", 14.855, 50.0]
["2026-09-14T16:43:00.388511+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:00.388511+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:00.388982+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:00.389397+00:00", "trade", 14.8547, 51.0]
["2026-09-14T16:43:00.389779+00:00", "trade", 14.855, 359.0]
["2026-09-14T16:43:00.396641+00:00", "trade", 14.85, 20.0]
["2026-09-14T16:43:01.142427+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:01.143274+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:01.708486+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:43:02.111708+00:00", "trade", 14.8545, 13.0]
["2026-09-14T16:43:02.189609+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:02.548703+00:00", "trade", 14.8614, 67.0]
["2026-09-14T16:43:02.737120+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:02.904424+00:00", "trade", 14.8661, 5.0]
["2026-09-14T16:43:03.077618+00:00", "trade", 14.85, 30.0]
["2026-09-14T16:43:04.888769+00:00", "trade", 14.8612, 1.0]
["2026-09-14T16:43:05.317738+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:43:05.425424+00:00", "trade", 14.855, 269.0]
["2026-09-14T16:43:05.426675+00:00", "trade", 14.8548, 56.0]
["2026-09-14T16:43:06.505355+00:00", "trade", 14.8653, 10.0]
["2026-09-14T16:43:07.000316+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:43:07.751581+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:07.752073+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:07.994789+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:08.024239+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:08.200628+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:08.245309+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:08.347026+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:08.636869+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:43:08.699009+00:00", "trade", 14.8663, 1.0]
["2026-09-14T16:43:09.592104+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:09.592645+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:09.593191+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:09.653589+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:09.695143+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:09.730703+00:00", "trade", 14.8609, 1.0]
["2026-09-14T16:43:10.078692+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:43:10.334793+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:10.736362+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:10.738371+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:10.738421+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:11.418141+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:12.266735+00:00", "trade", 14.8607, 1.0]
["2026-09-14T16:43:12.268455+00:00", "trade", 14.8581, 7.0]
["2026-09-14T16:43:12.524811+00:00", "trade", 14.8653, 100.0]
["2026-09-14T16:43:12.948493+00:00", "trade", 14.8653, 100.0]
["2026-09-14T16:43:12.992945+00:00", "trade", 14.8618, 43.0]
["2026-09-14T16:43:13.714704+00:00", "trade", 14.8606, 10.0]
["2026-09-14T16:43:13.826226+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:14.307539+00:00", "trade", 14.8638, 1.0]
["2026-09-14T16:43:15.188704+00:00", "trade", 14.8543, 3.0]
["2026-09-14T16:43:15.205002+00:00", "trade", 14.858, 1.0]
["2026-09-14T16:43:15.318441+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:43:15.319398+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:15.319448+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:15.319448+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:15.319488+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:15.319930+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:15.322705+00:00", "trade", 14.8543, 10.0]
["2026-09-14T16:43:15.423177+00:00", "trade", 14.855, 1700.0]
["2026-09-14T16:43:15.424431+00:00", "trade", 14.8545, 70.0]
["2026-09-14T16:43:15.424491+00:00", "trade", 14.8546, 102.0]
["2026-09-14T16:43:15.468040+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:43:15.468553+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:15.470898+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:15.470918+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:15.471850+00:00", "trade", 14.855, 104.0]
["2026-09-14T16:43:15.471916+00:00", "trade", 14.855, 42.0]
["2026-09-14T16:43:15.473880+00:00", "trade", 14.855, 193.0]
["2026-09-14T16:43:15.476424+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:43:15.562471+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:43:15.562705+00:00", "trade", 14.855, 199.0]
["2026-09-14T16:43:15.562910+00:00", "trade", 14.855, 201.0]
["2026-09-14T16:43:15.563953+00:00", "trade", 14.855, 54.0]
["2026-09-14T16:43:15.564161+00:00", "trade", 14.855, 56.0]
["2026-09-14T16:43:15.565234+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:43:15.565237+00:00", "trade", 14.855, 4.0]
["2026-09-14T16:43:15.571098+00:00", "trade", 14.855, 34.0]
["2026-09-14T16:43:15.879133+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:15.879188+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:15.880005+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:15.880155+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:15.981867+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:17.667336+00:00", "trade", 14.8527, 100.0]
["2026-09-14T16:43:18.889165+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:43:19.055634+00:00", "trade", 14.855, 174.0]
["2026-09-14T16:43:19.419372+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:43:19.419663+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:19.651779+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:19.651820+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:19.665925+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:43:19.666563+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:43:19.678582+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:43:19.679946+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:19.686873+00:00", "trade", 14.8657, 1.0]
["2026-09-14T16:43:20.090702+00:00", "trade", 14.8595, 97.0]
["2026-09-14T16:43:20.192653+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:43:20.192674+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:20.255770+00:00", "trade", 14.8654, 1.0]
["2026-09-14T16:43:20.303332+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:20.327470+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:20.435513+00:00", "trade", 14.855, 103.0]
["2026-09-14T16:43:20.436767+00:00", "trade", 14.8541, 50.0]
["2026-09-14T16:43:20.545953+00:00", "trade", 14.8595, 100.0]
["2026-09-14T16:43:20.825999+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:21.123044+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:21.190079+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:21.483355+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:22.126102+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:22.408513+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:22.604935+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:22.767853+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:43:22.769470+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:22.797597+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:43:22.798179+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:22.798439+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:22.847175+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:23.345938+00:00", "trade", 14.8652, 100.0]
["2026-09-14T16:43:23.619951+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:24.122448+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:43:24.305113+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:26.167904+00:00", "trade", 14.861, 39.0]
["2026-09-14T16:43:26.171617+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:26.189989+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:43:26.190106+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:26.190983+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:26.191018+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:26.191088+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:26.308422+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:27.110505+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:43:27.112402+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:27.176865+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:27.348346+00:00", "trade", 14.8607, 78.0]
["2026-09-14T16:43:28.098309+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:28.790734+00:00", "trade", 14.8589, 74.0]
["2026-09-14T16:43:29.633445+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:29.633500+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:29.634307+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:29.634422+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:30.002176+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:30.385711+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:43:30.824138+00:00", "trade", 14.855, 600.0]
["2026-09-14T16:43:30.951090+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:31.121680+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:31.121731+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:31.311973+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:31.384991+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:31.424164+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:31.789879+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:43:31.791126+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:31.823452+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:31.847730+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:31.847780+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:31.891685+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:32.113712+00:00", "trade", 14.8546, 27.0]
["2026-09-14T16:43:32.359134+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:43:32.360385+00:00", "trade", 14.8547, 53.0]
["2026-09-14T16:43:32.899403+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:32.922172+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:33.086673+00:00", "trade", 14.8546, 22.0]
["2026-09-14T16:43:33.092988+00:00", "trade", 14.8546, 1.0]
["2026-09-14T16:43:33.226938+00:00", "trade", 14.8643, 1.0]
["2026-09-14T16:43:33.558940+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:33.559376+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:33.559916+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:43:33.706015+00:00", "trade", 14.8536, 1.0]
["2026-09-14T16:43:33.832033+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:43:33.868761+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:34.652207+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:34.741444+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:35.209456+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:35.634704+00:00", "trade", 14.8585, 1.0]
["2026-09-14T16:43:36.099187+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:43:36.100247+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:36.102522+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:36.367223+00:00", "trade", 14.855, 109.0]
["2026-09-14T16:43:36.946519+00:00", "trade", 14.8585, 7.0]
["2026-09-14T16:43:37.133455+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:43:38.031502+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:43:38.752086+00:00", "trade", 14.864, 20.0]
["2026-09-14T16:43:39.082115+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:39.248704+00:00", "trade", 14.8584, 2.0]
["2026-09-14T16:43:39.584699+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:39.615783+00:00", "trade", 14.8584, 1.0]
["2026-09-14T16:43:39.745796+00:00", "trade", 14.864, 1.0]
["2026-09-14T16:43:40.228428+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:40.348779+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:40.865992+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:41.709997+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:42.099743+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:42.124483+00:00", "trade", 14.8546, 1.0]
["2026-09-14T16:43:42.190932+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:43:42.190932+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:43:42.191967+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:42.192022+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:42.665502+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:42.680020+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:43:42.681282+00:00", "trade", 14.8543, 50.0]
["2026-09-14T16:43:42.684476+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:43:42.686488+00:00", "trade", 14.855, 101.0]
["2026-09-14T16:43:42.687504+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:42.687880+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:43:42.706536+00:00", "trade", 14.855, 178.0]
["2026-09-14T16:43:42.771310+00:00", "trade", 14.855, 179.0]
["2026-09-14T16:43:43.532680+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:43:43.607074+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:43:44.378054+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:43:44.379305+00:00", "trade", 14.855, 51.0]
["2026-09-14T16:43:44.492067+00:00", "trade", 14.86, 4.0]
["2026-09-14T16:43:44.492156+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:44.493094+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:44.493655+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:44.494276+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:44.494732+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:44.739702+00:00", "trade", 14.8578, 97.0]
["2026-09-14T16:43:44.782259+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:43:44.950074+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:45.190698+00:00", "trade", 14.8547, 9.0]
["2026-09-14T16:43:45.937730+00:00", "trade", 14.8545, 27.0]
["2026-09-14T16:43:45.942232+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:43:45.942882+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:46.627815+00:00", "trade", 14.8546, 10.0]
["2026-09-14T16:43:46.905191+00:00", "trade", 14.8635, 1.0]
["2026-09-14T16:43:48.523053+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:43:48.523161+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:48.524079+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:48.524124+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:48.614298+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:48.614987+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:43:49.342869+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:49.342939+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:49.343310+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:49.343345+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:49.484440+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:49.485182+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:49.486274+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:49.594672+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:50.135406+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:50.135882+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:50.439403+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:50.439905+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:50.454143+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:43:50.933699+00:00", "trade", 14.8573, 1.0]
["2026-09-14T16:43:51.065664+00:00", "trade", 14.8635, 100.0]
["2026-09-14T16:43:51.261697+00:00", "trade", 14.8573, 1.0]
["2026-09-14T16:43:51.441235+00:00", "trade", 14.8642, 17.0]
["2026-09-14T16:43:51.766139+00:00", "trade", 14.8655, 21.0]
["2026-09-14T16:43:52.162697+00:00", "trade", 14.8573, 67.0]
["2026-09-14T16:43:53.099307+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:53.100469+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:53.878233+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:43:54.300139+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:55.157411+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:55.159761+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:55.160157+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:55.160984+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:43:55.205134+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:58.618243+00:00", "trade", 14.8633, 1.0]
["2026-09-14T16:43:59.047421+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:43:59.751833+00:00", "trade", 14.855, 2.0]
["2026-09-14T16:43:59.752331+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:00.002209+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:00.238666+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:44:00.238781+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:00.239698+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:00.239733+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:00.364690+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:00.371652+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:00.592712+00:00", "trade", 14.8632, 1.0]
["2026-09-14T16:44:00.615783+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:44:01.113734+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:01.190917+00:00", "trade", 14.8567, 89.0]
["2026-09-14T16:44:01.190980+00:00", "trade", 14.8557, 113.0]
["2026-09-14T16:44:01.191052+00:00", "trade", 14.8545, 75.0]
["2026-09-14T16:44:01.323859+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:01.439045+00:00", "trade", 14.855, 30.0]
["2026-09-14T16:44:01.595679+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:01.704102+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:01.704563+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:01.884184+00:00", "trade", 14.858, 100.0]
["2026-09-14T16:44:02.058003+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:02.113820+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:02.115701+00:00", "trade", 14.8545, 15.0]
["2026-09-14T16:44:02.118376+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:02.412359+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:02.412399+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:02.552942+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:44:02.552953+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:02.553008+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:02.553640+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:02.553680+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:02.820754+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:02.870409+00:00", "trade", 14.855, 5.0]
["2026-09-14T16:44:03.028117+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:03.055677+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:03.056124+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:03.056645+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:03.075961+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:03.076026+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:03.076602+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:03.701626+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:44:03.714768+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:03.715159+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:03.715204+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:03.715991+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:03.716141+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:03.716537+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:03.722658+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:44:03.722958+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:04.092601+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:04.900404+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:05.755325+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:05.755761+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:05.985277+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:06.272439+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:06.338286+00:00", "trade", 14.85, 94.0]
["2026-09-14T16:44:06.339393+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:06.339834+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:07.237347+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:44:08.025871+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:44:08.025871+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:44:08.026472+00:00", "trade", 14.855, 49.0]
["2026-09-14T16:44:08.027125+00:00", "trade", 14.853, 51.0]
["2026-09-14T16:44:08.089204+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:08.644696+00:00", "trade", 14.8566, 2.0]
["2026-09-14T16:44:08.720295+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:44:09.638535+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:09.684650+00:00", "trade", 14.8562, 50.0]
["2026-09-14T16:44:10.087160+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:10.224497+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:10.224938+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:10.529699+00:00", "trade", 14.8564, 1.0]
["2026-09-14T16:44:10.531780+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:44:12.333546+00:00", "trade", 14.862, 1.0]
["2026-09-14T16:44:14.372116+00:00", "trade", 14.862, 1.0]
["2026-09-14T16:44:14.539852+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:14.540664+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:14.542810+00:00", "trade", 14.855, 135.0]
["2026-09-14T16:44:14.545373+00:00", "trade", 14.855, 350.0]
["2026-09-14T16:44:14.545379+00:00", "trade", 14.855, 350.0]
["2026-09-14T16:44:14.545691+00:00", "trade", 14.855, 350.0]
["2026-09-14T16:44:14.545694+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:44:14.545703+00:00", "trade", 14.855, 250.0]
["2026-09-14T16:44:14.545863+00:00", "trade", 14.855, 350.0]
["2026-09-14T16:44:14.546223+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:14.546263+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:14.546378+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:14.546629+00:00", "trade", 14.8547, 50.0]
["2026-09-14T16:44:14.546699+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:14.874091+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:15.102822+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:44:15.111365+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:44:15.192705+00:00", "trade", 14.8543, 4.0]
["2026-09-14T16:44:15.754951+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:44:15.756205+00:00", "trade", 14.8553, 51.0]
["2026-09-14T16:44:15.756337+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:44:15.758317+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:15.939731+00:00", "trade", 14.8543, 22.0]
["2026-09-14T16:44:16.216851+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:16.221502+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:16.612190+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:17.406316+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:18.967290+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:19.359310+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:44:19.359713+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:44:19.360253+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:19.431622+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:19.431667+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:19.431707+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:44:19.432820+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:19.696152+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:44:20.646541+00:00", "trade", 14.8654, 100.0]
["2026-09-14T16:44:22.217595+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:22.218784+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:44:22.220023+00:00", "trade", 14.855, 10.0]
["2026-09-14T16:44:22.231790+00:00", "trade", 14.8544, 1.0]
["2026-09-14T16:44:22.231853+00:00", "trade", 14.8545, 1.0]
["2026-09-14T16:44:22.231886+00:00", "trade", 14.8545, 2.0]
["2026-09-14T16:44:22.373365+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:22.734889+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:23.051411+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:23.491967+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:24.146161+00:00", "trade", 14.8598, 24.0]
["2026-09-14T16:44:24.147518+00:00", "trade", 14.855, 2.0]
["2026-09-14T16:44:24.672462+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:26.058323+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:44:26.279304+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:26.298700+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:27.004512+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:27.928832+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:44:27.931520+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:44:28.260309+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:28.266589+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:28.266603+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:44:28.639716+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:28.788676+00:00", "trade", 14.855, 20.0]
["2026-09-14T16:44:29.026707+00:00", "trade", 14.8545, 1.0]
["2026-09-14T16:44:30.002242+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:30.065242+00:00", "trade", 14.8547, 10.0]
["2026-09-14T16:44:30.066665+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:30.138035+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:30.138042+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:44:30.139500+00:00", "trade", 14.8547, 10.0]
["2026-09-14T16:44:30.217972+00:00", "trade", 14.8547, 10.0]
["2026-09-14T16:44:30.243794+00:00", "trade", 14.85, 5.0]
["2026-09-14T16:44:30.244884+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:30.304631+00:00", "trade", 14.8547, 10.0]
["2026-09-14T16:44:30.339566+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:44:30.370220+00:00", "trade", 14.8547, 10.0]
["2026-09-14T16:44:30.407704+00:00", "trade", 14.8546, 18.0]
["2026-09-14T16:44:30.447605+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:30.447670+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:30.448571+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:44:31.298498+00:00", "trade", 14.855, 199.0]
["2026-09-14T16:44:31.298527+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:31.299752+00:00", "trade", 14.855, 54.0]
["2026-09-14T16:44:31.589870+00:00", "trade", 14.8615, 1.0]
["2026-09-14T16:44:32.013191+00:00", "trade", 14.8615, 1.0]
["2026-09-14T16:44:32.117701+00:00", "trade", 14.8546, 20.0]
["2026-09-14T16:44:32.227769+00:00", "trade", 14.8545, 35.0]
["2026-09-14T16:44:33.285105+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:33.380492+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:33.764858+00:00", "trade", 14.8654, 100.0]
["2026-09-14T16:44:33.782053+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:44:33.782497+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:34.426896+00:00", "trade", 14.855, 59.0]
["2026-09-14T16:44:34.646342+00:00", "trade", 14.8654, 100.0]
["2026-09-14T16:44:34.659700+00:00", "trade", 14.8545, 1.0]
["2026-09-14T16:44:34.681167+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:34.916305+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:44:35.704898+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:36.231007+00:00", "trade", 14.8547, 100.0]
["2026-09-14T16:44:36.346452+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:36.346823+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:36.348114+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:44:36.350838+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:36.350842+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:44:36.486445+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:36.631595+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:36.632597+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:36.885993+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:44:37.926359+00:00", "trade", 14.8548, 19.0]
["2026-09-14T16:44:37.932296+00:00", "trade", 14.8548, 2.0]
["2026-09-14T16:44:37.943271+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:37.943326+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:44:37.943404+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:44:37.944198+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:44:37.944514+00:00", "trade", 14.855, 18.0]
["2026-09-14T16:44:37.946125+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:44:37.946172+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:37.946591+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:44:37.947701+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:44:37.948952+00:00", "trade", 14.8557, 52.0]
["2026-09-14T16:44:38.646730+00:00", "trade", 14.8546, 69.0]
["2026-09-14T16:44:38.951946+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:44:38.954026+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:39.552111+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:44:39.688828+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:44:39.784320+00:00", "trade", 14.85, 3.0]
["2026-09-14T16:44:39.785186+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:39.785662+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:39.871666+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:40.617275+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:44:41.263137+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:42.184372+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:44:42.690826+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:44:42.692367+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:42.692848+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:42.851386+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:44:43.402879+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:45.194700+00:00", "trade", 14.8549, 4.0]
["2026-09-14T16:44:45.207420+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:44:45.526932+00:00", "trade", 14.8653, 100.0]
["2026-09-14T16:44:45.562092+00:00", "trade", 14.8609, 1.0]
["2026-09-14T16:44:45.941737+00:00", "trade", 14.8549, 19.0]
["2026-09-14T16:44:46.169838+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:44:47.899000+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:47.925448+00:00", "trade", 14.85, 2.0]
["2026-09-14T16:44:47.925914+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:48.513221+00:00", "trade", 14.8609, 1.0]
["2026-09-14T16:44:49.339291+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:49.539210+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:44:49.539273+00:00", "trade", 14.855, 214.0]
["2026-09-14T16:44:49.540063+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:49.540108+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:49.540286+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:44:49.540524+00:00", "trade", 14.8539, 50.0]
["2026-09-14T16:44:49.828702+00:00", "trade", 14.8546, 29.0]
["2026-09-14T16:44:49.901408+00:00", "trade", 14.855, 847.0]
["2026-09-14T16:44:50.004574+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:44:50.004692+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:50.004767+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:50.005534+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:50.005619+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:50.236973+00:00", "trade", 14.855, 847.0]
["2026-09-14T16:44:50.238223+00:00", "trade", 14.855, 73.0]
["2026-09-14T16:44:50.252949+00:00", "trade", 14.855, 172.0]
["2026-09-14T16:44:50.426612+00:00", "trade", 14.855, 113.0]
["2026-09-14T16:44:50.515759+00:00", "trade", 14.855, 464.0]
["2026-09-14T16:44:50.521950+00:00", "trade", 14.855, 35.0]
["2026-09-14T16:44:50.569428+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:50.569466+00:00", "trade", 14.855, 19.0]
["2026-09-14T16:44:50.571222+00:00", "trade", 14.855, 5.0]
["2026-09-14T16:44:50.572741+00:00", "trade", 14.855, 20.0]
["2026-09-14T16:44:50.574548+00:00", "trade", 14.855, 4.0]
["2026-09-14T16:44:50.960151+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:50.961099+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:51.801111+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:44:53.173156+00:00", "trade", 14.855, 17.0]
["2026-09-14T16:44:53.577806+00:00", "trade", 14.855, 27.0]
["2026-09-14T16:44:53.584326+00:00", "trade", 14.855, 73.0]
["2026-09-14T16:44:53.587420+00:00", "trade", 14.86, 6400.0]
["2026-09-14T16:44:53.588677+00:00", "trade", 14.8593, 261.0]
["2026-09-14T16:44:53.588740+00:00", "trade", 14.8575, 50.0]
["2026-09-14T16:44:53.588833+00:00", "trade", 14.8582, 50.0]
["2026-09-14T16:44:53.659323+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:53.659373+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:53.972367+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:54.140762+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:54.590489+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:44:54.701010+00:00", "trade", 14.86, 3.0]
["2026-09-14T16:44:54.701253+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:54.701308+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:54.701332+00:00", "trade", 14.86, 97.0]
["2026-09-14T16:44:54.701333+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:54.701594+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:54.702626+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:54.702626+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:54.708622+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:44:54.711502+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:54.729445+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:54.996680+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:55.664110+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:56.033701+00:00", "trade", 14.8558, 1.0]
["2026-09-14T16:44:56.302662+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:56.517211+00:00", "trade", 14.85, 6.0]
["2026-09-14T16:44:56.730306+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:44:57.134234+00:00", "trade", 14.8602, 1.0]
["2026-09-14T16:44:58.066106+00:00", "trade", 14.8651, 100.0]
["2026-09-14T16:44:58.731782+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:58.732143+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:58.948333+00:00", "trade", 14.8584, 10.0]
["2026-09-14T16:44:58.949890+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:59.378834+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:59.379872+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:59.379877+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:59.379877+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:59.399708+00:00", "trade", 14.8558, 53.0]
["2026-09-14T16:44:59.399735+00:00", "trade", 14.8558, 98.0]
["2026-09-14T16:44:59.400215+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:44:59.481412+00:00", "trade", 14.855, 2.0]
["2026-09-14T16:44:59.637739+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:00.002281+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:00.032143+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:45:00.052565+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:00.052790+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:00.158060+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:00.298208+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:01.027499+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:45:01.028127+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:01.028328+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:01.059777+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:01.157504+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:01.217409+00:00", "trade", 14.855, 217.0]
["2026-09-14T16:45:01.217948+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:01.219472+00:00", "trade", 14.855, 183.0]
["2026-09-14T16:45:01.223724+00:00", "trade", 14.855, 400.0]
["2026-09-14T16:45:01.224969+00:00", "trade", 14.8554, 50.0]
["2026-09-14T16:45:01.227468+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:45:02.396197+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:45:02.396894+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:02.499688+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:02.567096+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:45:03.305647+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:45:03.306710+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:03.306950+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:03.328436+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:03.328877+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:03.854905+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:03.855503+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:03.855624+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:04.157866+00:00", "trade", 14.8598, 1.0]
["2026-09-14T16:45:04.187104+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:45:04.523648+00:00", "trade", 14.855, 134.0]
["2026-09-14T16:45:04.526447+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:04.863187+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:04.885901+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:04.944891+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:04.944941+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:05.318734+00:00", "trade", 14.8559, 1.0]
["2026-09-14T16:45:05.711151+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:05.712088+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:06.161712+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:06.345207+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:06.547307+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:06.789403+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:06.980176+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:07.034640+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:07.590821+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:07.824697+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:07.825699+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:08.641931+00:00", "trade", 14.8596, 1.0]
["2026-09-14T16:45:08.865317+00:00", "trade", 14.8604, 85.0]
["2026-09-14T16:45:08.899027+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:45:09.026082+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:10.086114+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:10.384412+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:10.387495+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:10.387545+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:10.898403+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:10.945060+00:00", "trade", 14.855, 128.0]
["2026-09-14T16:45:10.961235+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:10.962489+00:00", "trade", 14.8567, 51.0]
["2026-09-14T16:45:11.602298+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:11.685834+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:11.774494+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:12.140093+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:12.180303+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:12.180318+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:12.180413+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:45:12.180915+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:12.188054+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:45:13.787030+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:14.308709+00:00", "trade", 14.8559, 1.0]
["2026-09-14T16:45:14.667332+00:00", "trade", 14.855, 2.0]
["2026-09-14T16:45:14.955185+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:14.955210+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:14.956093+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:45:15.115899+00:00", "trade", 14.8584, 1.0]
["2026-09-14T16:45:15.196700+00:00", "trade", 14.8577, 14.0]
["2026-09-14T16:45:15.318700+00:00", "trade", 14.8559, 1.0]
["2026-09-14T16:45:15.406223+00:00", "trade", 14.858, 10.0]
["2026-09-14T16:45:16.041362+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:16.041966+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:17.120755+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:17.121380+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:17.121426+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:17.121441+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:17.200117+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:17.200128+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:17.469084+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:45:19.138888+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:19.138938+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:19.529987+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:19.767763+00:00", "trade", 14.8562, 14.0]
["2026-09-14T16:45:19.769029+00:00", "trade", 14.855, 5.0]
["2026-09-14T16:45:20.208992+00:00", "trade", 14.8591, 1.0]
["2026-09-14T16:45:20.603021+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:21.467134+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:21.467184+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:21.801999+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:21.953646+00:00", "trade", 14.8591, 1.0]
["2026-09-14T16:45:22.503666+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:22.565579+00:00", "trade", 14.8569, 5.0]
["2026-09-14T16:45:22.664272+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:23.180799+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:23.589713+00:00", "trade", 14.8564, 14.0]
["2026-09-14T16:45:23.589800+00:00", "trade", 14.8564, 18.0]
["2026-09-14T16:45:23.735697+00:00", "trade", 14.855, 9.0]
["2026-09-14T16:45:23.787101+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:24.122699+00:00", "trade", 14.8562, 97.0]
["2026-09-14T16:45:25.088927+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:25.088977+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:25.152149+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:45:25.536946+00:00", "trade", 14.8563, 108.0]
["2026-09-14T16:45:25.658384+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:25.666897+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:45:25.952858+00:00", "trade", 14.855, 321.0]
["2026-09-14T16:45:25.952899+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:25.954109+00:00", "trade", 14.8561, 51.0]
["2026-09-14T16:45:26.636078+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:45:27.294371+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:27.294426+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:27.295614+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:27.447111+00:00", "trade", 14.8651, 13.0]
["2026-09-14T16:45:27.511456+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:27.799596+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:29.500220+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:29.855134+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:30.002308+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:30.367377+00:00", "trade", 14.85, 16.0]
["2026-09-14T16:45:30.367380+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:45:30.367501+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:30.367516+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:30.367561+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:30.368137+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:30.368193+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:30.394655+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:30.477728+00:00", "trade", 14.8588, 1.0]
["2026-09-14T16:45:30.533656+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:31.736002+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:31.738770+00:00", "trade", 14.855, 1800.0]
["2026-09-14T16:45:31.740027+00:00", "trade", 14.8552, 78.0]
["2026-09-14T16:45:32.266310+00:00", "trade", 14.8569, 9.0]
["2026-09-14T16:45:32.967597+00:00", "trade", 14.865, 1.0]
["2026-09-14T16:45:33.175095+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:33.342639+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:33.519368+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:33.786076+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:34.790347+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:35.186821+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:45:35.565531+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:45:35.794512+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:36.438628+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:36.456349+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:37.457626+00:00", "trade", 14.855, 121.0]
["2026-09-14T16:45:37.593541+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:38.313979+00:00", "trade", 14.855, 150.0]
["2026-09-14T16:45:38.469983+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:38.470018+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:38.470937+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:45:38.480966+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:38.481420+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:38.678553+00:00", "trade", 14.8586, 1.0]
["2026-09-14T16:45:38.703889+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:39.009700+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:45:39.015404+00:00", "trade", 14.8557, 3.0]
["2026-09-14T16:45:39.166420+00:00", "trade", 14.857, 100.0]
["2026-09-14T16:45:39.853795+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:39.855284+00:00", "trade", 14.855, 5.0]
["2026-09-14T16:45:39.856292+00:00", "trade", 14.855, 5.0]
["2026-09-14T16:45:39.857251+00:00", "trade", 14.855, 5.0]
["2026-09-14T16:45:40.034165+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:40.034695+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:40.087946+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:40.087996+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:40.088081+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:40.088372+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:40.089094+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:40.282629+00:00", "trade", 14.85, 200.0]
["2026-09-14T16:45:40.537800+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:40.927074+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:40.927591+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:40.985477+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:45:40.991636+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:45:41.291971+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:42.420221+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:45:42.627362+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:45:42.628616+00:00", "trade", 14.8547, 53.0]
["2026-09-14T16:45:42.881087+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:43.126545+00:00", "trade", 14.857, 22.0]
["2026-09-14T16:45:43.653354+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:45:43.986016+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:44.693216+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:44.693266+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:44.693887+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:44.783727+00:00", "trade", 14.8562, 1.0]
["2026-09-14T16:45:45.198749+00:00", "trade", 14.8549, 5.0]
["2026-09-14T16:45:45.384693+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:45.384743+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:45.519694+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:45.519771+00:00", "trade", 14.855, 2.0]
["2026-09-14T16:45:45.519771+00:00", "trade", 14.855, 98.0]
["2026-09-14T16:45:45.622363+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:45.953052+00:00", "trade", 14.8585, 1.0]
["2026-09-14T16:45:47.003306+00:00", "trade", 14.855, 30.0]
["2026-09-14T16:45:47.840061+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:47.850006+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:45:48.025320+00:00", "trade", 14.8585, 100.0]
["2026-09-14T16:45:48.026524+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:48.049214+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:45:48.053758+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:48.053975+00:00", "trade", 14.855, 23.0]
["2026-09-14T16:45:48.054290+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:45:48.055319+00:00", "trade", 14.855, 3.0]
["2026-09-14T16:45:48.055827+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:49.380485+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:49.658199+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:49.805302+00:00", "trade", 14.8651, 600.0]
["2026-09-14T16:45:49.808092+00:00", "trade", 14.8651, 200.0]
["2026-09-14T16:45:50.521363+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:45:51.181879+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:52.098135+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:52.098180+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:52.162707+00:00", "trade", 14.8562, 42.0]
["2026-09-14T16:45:52.184292+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:52.442744+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:52.581253+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:52.581337+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:52.581382+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:52.581905+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:52.582597+00:00", "trade", 14.8554, 52.0]
["2026-09-14T16:45:52.584898+00:00", "trade", 14.855, 168.0]
["2026-09-14T16:45:52.640680+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:52.641050+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:52.641158+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:52.650813+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:53.285396+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:53.377424+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:53.569220+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:45:53.591707+00:00", "trade", 14.8549, 27.0]
["2026-09-14T16:45:53.591803+00:00", "trade", 14.8549, 33.0]
["2026-09-14T16:45:54.626077+00:00", "trade", 14.8651, 100.0]
["2026-09-14T16:45:54.627476+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:54.641337+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:54.696039+00:00", "trade", 14.858, 1.0]
["2026-09-14T16:45:54.946046+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:45:55.041216+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:55.041237+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:55.042134+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:45:55.042595+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:55.473704+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:45:55.723517+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:45:56.034626+00:00", "trade", 14.858, 1.0]
["2026-09-14T16:45:57.095703+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:45:57.096839+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:45:57.096957+00:00", "trade", 14.8547, 51.0]
["2026-09-14T16:45:59.752706+00:00", "trade", 14.8561, 1.0]
["2026-09-14T16:46:00.002342+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:00.145914+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:46:00.200506+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:46:00.296903+00:00", "trade", 14.855, 9.0]
["2026-09-14T16:46:00.553644+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:46:01.036603+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:01.191702+00:00", "trade", 14.8561, 180.0]
["2026-09-14T16:46:01.204186+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:03.603071+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:46:03.681569+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:46:04.694375+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:46:05.175229+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:05.946402+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:46:05.947494+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:06.726801+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:46:06.731522+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:46:06.733967+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:46:07.286072+00:00", "trade", 14.8578, 1.0]
["2026-09-14T16:46:07.421951+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:07.422001+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:07.425229+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:07.779069+00:00", "trade", 14.852, 1.0]
["2026-09-14T16:46:08.247622+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:08.339703+00:00", "trade", 14.8562, 49.0]
["2026-09-14T16:46:08.344921+00:00", "trade", 14.8549, 12.0]
["2026-09-14T16:46:09.199383+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:09.484631+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:09.685700+00:00", "trade", 14.8562, 32.0]
["2026-09-14T16:46:10.407331+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:46:10.876475+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:46:11.717176+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:46:12.386747+00:00", "trade", 14.8576, 1.0]
["2026-09-14T16:46:13.626017+00:00", "trade", 14.855, 250.0]
["2026-09-14T16:46:13.627265+00:00", "trade", 14.854, 51.0]
["2026-09-14T16:46:13.772237+00:00", "trade", 14.8577, 53.0]
["2026-09-14T16:46:15.200702+00:00", "trade", 14.8548, 4.0]
["2026-09-14T16:46:15.458536+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:15.778909+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:46:16.029493+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:16.029653+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:16.031389+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:46:16.152550+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:17.477557+00:00", "trade", 14.8548, 1.0]
["2026-09-14T16:46:17.514371+00:00", "trade", 14.8561, 100.0]
["2026-09-14T16:46:17.755706+00:00", "trade", 14.8562, 1.0]
["2026-09-14T16:46:18.975424+00:00", "trade", 14.8574, 1.0]
["2026-09-14T16:46:19.057756+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:19.057776+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:19.360703+00:00", "trade", 14.8562, 1.0]
["2026-09-14T16:46:19.734668+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:46:19.734669+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:19.734734+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:19.734739+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:19.735245+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:19.735601+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:19.736148+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:19.896915+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:20.723203+00:00", "trade", 14.8558, 44.0]
["2026-09-14T16:46:20.747295+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:22.346943+00:00", "trade", 14.8548, 7.0]
["2026-09-14T16:46:23.593708+00:00", "trade", 14.8543, 11.0]
["2026-09-14T16:46:23.593801+00:00", "trade", 14.8543, 13.0]
["2026-09-14T16:46:23.895745+00:00", "trade", 14.8557, 44.0]
["2026-09-14T16:46:23.966681+00:00", "trade", 14.8653, 30.0]
["2026-09-14T16:46:24.147729+00:00", "trade", 14.8563, 1.0]
["2026-09-14T16:46:24.905896+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:25.232787+00:00", "trade", 14.8523, 8.0]
["2026-09-14T16:46:25.518953+00:00", "trade", 14.8559, 12.0]
["2026-09-14T16:46:25.519699+00:00", "trade", 14.8563, 96.0]
["2026-09-14T16:46:26.207394+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:46:26.288265+00:00", "trade", 14.8563, 12.0]
["2026-09-14T16:46:27.459980+00:00", "trade", 14.855, 31.0]
["2026-09-14T16:46:27.461748+00:00", "trade", 14.855, 300.0]
["2026-09-14T16:46:28.086774+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:28.806519+00:00", "trade", 14.8571, 1.0]
["2026-09-14T16:46:29.776079+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:30.002374+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:30.086359+00:00", "trade", 14.8548, 2.0]
["2026-09-14T16:46:31.119457+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:46:31.279503+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:31.307896+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:31.402200+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:31.683077+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:31.684331+00:00", "trade", 14.8552, 50.0]
["2026-09-14T16:46:32.438631+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:33.325765+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:46:33.397638+00:00", "trade", 14.855, 5.0]
["2026-09-14T16:46:33.815159+00:00", "trade", 14.855, 6000.0]
["2026-09-14T16:46:33.816413+00:00", "trade", 14.855, 214.0]
["2026-09-14T16:46:33.816506+00:00", "trade", 14.855, 75.0]
["2026-09-14T16:46:33.817808+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:33.834582+00:00", "trade", 14.855, 51.0]
["2026-09-14T16:46:33.834682+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:46:33.853413+00:00", "trade", 14.855, 200.0]
["2026-09-14T16:46:33.860555+00:00", "trade", 14.855, 252.0]
["2026-09-14T16:46:33.900761+00:00", "trade", 14.855, 330.0]
["2026-09-14T16:46:34.111844+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:46:34.437704+00:00", "trade", 14.856, 6.0]
["2026-09-14T16:46:34.898221+00:00", "trade", 14.8549, 9.0]
["2026-09-14T16:46:35.292646+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:35.545712+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:35.691644+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:36.114839+00:00", "trade", 14.8568, 1.0]
["2026-09-14T16:46:37.442438+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:38.315406+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:38.947595+00:00", "trade", 14.856, 1.0]
["2026-09-14T16:46:39.962461+00:00", "trade", 14.8568, 100.0]
["2026-09-14T16:46:40.529395+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:40.687206+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:41.325777+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:41.326308+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:42.887041+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:43.005943+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:43.007582+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:43.052619+00:00", "trade", 14.855, 1.0]
["2026-09-14T16:46:43.052740+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:43.116037+00:00", "trade", 14.855, 5.0]
["2026-09-14T16:46:43.191630+00:00", "trade", 14.855, 500.0]
["2026-09-14T16:46:43.191775+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:43.192896+00:00", "trade", 14.8556, 58.0]
["2026-09-14T16:46:43.206104+00:00", "trade", 14.855, 20.0]
["2026-09-14T16:46:44.032567+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:44.405413+00:00", "trade", 14.8656, 100.0]
["2026-09-14T16:46:44.710367+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:44.802406+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:44.916976+00:00", "trade", 14.8595, 20.0]
["2026-09-14T16:46:45.202706+00:00", "trade", 14.8551, 9.0]
["2026-09-14T16:46:45.578705+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:46.276126+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:46:46.277411+00:00", "trade", 14.85, 9.0]
["2026-09-14T16:46:46.526916+00:00", "trade", 14.8566, 1.0]
["2026-09-14T16:46:46.672050+00:00", "trade", 14.8557, 67.0]
["2026-09-14T16:46:46.767821+00:00", "trade", 14.8566, 46.0]
["2026-09-14T16:46:47.200116+00:00", "trade", 14.8566, 1.0]
["2026-09-14T16:46:49.540801+00:00", "trade", 14.8561, 94.0]
["2026-09-14T16:46:49.908725+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:50.634208+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:46:50.635053+00:00", "trade", 14.85, 6.0]
["2026-09-14T16:46:50.660935+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:50.820847+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:51.167290+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:51.167383+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:46:51.217539+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:51.579895+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:51.579905+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:51.579996+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:51.580020+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:51.580502+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:51.581319+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:51.581459+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:51.586799+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:51.586838+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:46:51.940457+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:52.025706+00:00", "trade", 14.85, 100.0]
["2026-09-14T16:46:52.503880+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:52.579585+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:52.580026+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:52.811125+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:52.886619+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:52.891078+00:00", "trade", 14.86, 350.0]
["2026-09-14T16:46:52.892037+00:00", "trade", 14.86, 150.0]
["2026-09-14T16:46:52.892094+00:00", "trade", 14.86, 6.0]
["2026-09-14T16:46:52.892154+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:52.892448+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:52.893402+00:00", "trade", 14.8575, 52.0]
["2026-09-14T16:46:53.115884+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.116596+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.116611+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.116623+00:00", "trade", 14.86, 473.0]
["2026-09-14T16:46:53.116635+00:00", "trade", 14.86, 39.0]
["2026-09-14T16:46:53.116656+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:53.116659+00:00", "trade", 14.86, 40.0]
["2026-09-14T16:46:53.116659+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:46:53.116662+00:00", "trade", 14.86, 51.0]
["2026-09-14T16:46:53.116665+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:53.116671+00:00", "trade", 14.86, 96.0]
["2026-09-14T16:46:53.116674+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:53.116680+00:00", "trade", 14.86, 39.0]
["2026-09-14T16:46:53.116680+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:46:53.116683+00:00", "trade", 14.86, 400.0]
["2026-09-14T16:46:53.116687+00:00", "trade", 14.86, 2.0]
["2026-09-14T16:46:53.116687+00:00", "trade", 14.86, 2.0]
["2026-09-14T16:46:53.116689+00:00", "trade", 14.86, 4.0]
["2026-09-14T16:46:53.116689+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:53.116691+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.116696+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.116701+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:46:53.116701+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.116706+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.116717+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:46:53.116717+00:00", "trade", 14.86, 237.0]
["2026-09-14T16:46:53.116721+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.116722+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:46:53.116722+00:00", "trade", 14.86, 24.0]
["2026-09-14T16:46:53.116725+00:00", "trade", 14.86, 202.0]
["2026-09-14T16:46:53.116728+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:46:53.116736+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.116741+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.116756+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.116806+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.116821+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.116861+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.116941+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.116950+00:00", "trade", 14.86, 5.0]
["2026-09-14T16:46:53.116951+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.116957+00:00", "trade", 14.86, 4.0]
["2026-09-14T16:46:53.116961+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:53.116963+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:53.116963+00:00", "trade", 14.86, 4.0]
["2026-09-14T16:46:53.116967+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:46:53.116967+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:53.116968+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:53.116971+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:46:53.116977+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:53.117008+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:46:53.117027+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.117053+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:46:53.117062+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.117197+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.117217+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.117288+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.117288+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.117292+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.117492+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:46:53.117585+00:00", "trade", 14.86, 99.0]
["2026-09-14T16:46:53.117588+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.117793+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.117904+00:00", "trade", 14.86, 300.0]
["2026-09-14T16:46:53.117982+00:00", "trade", 14.86, 57.0]
["2026-09-14T16:46:53.118075+00:00", "trade", 14.8577, 52.0]
["2026-09-14T16:46:53.118210+00:00", "trade", 14.8563, 50.0]
["2026-09-14T16:46:53.118279+00:00", "trade", 14.86, 52.0]
["2026-09-14T16:46:53.118469+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:53.118791+00:00", "trade", 14.855, 100.0]
["2026-09-14T16:46:53.118821+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:53.118854+00:00", "trade", 14.855, 16.0]
["2026-09-14T16:46:53.120339+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.120765+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.120946+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.120971+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.121031+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.121816+00:00", "trade", 14.86, 6.0]
["2026-09-14T16:46:53.121870+00:00", "trade", 14.86, 3.0]
["2026-09-14T16:46:53.121897+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:46:53.121900+00:00", "trade", 14.86, 200.0]
["2026-09-14T16:46:53.122033+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.122399+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.122439+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.122583+00:00", "trade", 14.86, 7.0]
["2026-09-14T16:46:53.123154+00:00", "trade", 14.8596, 50.0]
["2026-09-14T16:46:53.123477+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.123858+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:53.124216+00:00", "trade", 14.86, 3.0]
["2026-09-14T16:46:53.127259+00:00", "trade", 14.86, 30.0]
["2026-09-14T16:46:53.127298+00:00", "trade", 14.86, 5.0]
["2026-09-14T16:46:53.128489+00:00", "trade", 14.86, 350.0]
["2026-09-14T16:46:53.129388+00:00", "trade", 14.86, 350.0]
["2026-09-14T16:46:53.130305+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:53.131448+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:53.134647+00:00", "trade", 14.86, 11.0]
["2026-09-14T16:46:53.140292+00:00", "quote", 14.85, 14.86]
["2026-09-14T16:46:53.150895+00:00", "trade", 14.86, 3.0]
["2026-09-14T16:46:53.165609+00:00", "trade", 14.86, 1.0]
["2026-09-14T16:46:53.165895+00:00", "trade", 14.86, 227.0]
["2026-09-14T16:46:53.165898+00:00", "quote", 14.85, 14.87]
["2026-09-14T16:46:53.165904+00:00", "trade", 14.86, 61.0]
["2026-09-14T16:46:53.165913+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:46:53.165928+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:46:53.165978+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:46:53.165983+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:46:53.166023+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:46:53.166043+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:46:53.166087+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:53.166093+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:46:53.166267+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:46:53.166409+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:46:53.166409+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:46:53.166614+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:46:53.166654+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:46:53.166955+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:46:53.166955+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:46:53.167216+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:46:53.167338+00:00", "trade", 14.86, 51.0]
["2026-09-14T16:46:53.167496+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:46:53.168165+00:00", "trade", 14.865, 500.0]
["2026-09-14T16:46:53.169446+00:00", "trade", 14.8604, 55.0]
["2026-09-14T16:46:53.228675+00:00", "trade", 14.865, 7.0]
["2026-09-14T16:46:53.236165+00:00", "trade", 14.865, 173.0]
["2026-09-14T16:46:53.237456+00:00", "trade", 14.865, 3.0]
["2026-09-14T16:46:54.125215+00:00", "trade", 14.865, 5.0]
["2026-09-14T16:46:54.522661+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:46:55.043832+00:00", "trade", 14.86, 1000.0]
["2026-09-14T16:46:55.045082+00:00", "trade", 14.8621, 66.0]
["2026-09-14T16:46:56.086565+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:46:56.086565+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:46:57.516476+00:00", "trade", 14.8568, 1.0]
["2026-09-14T16:46:58.278397+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:46:59.289151+00:00", "trade", 14.865, 100.0]
["2026-09-14T16:46:59.399703+00:00", "trade", 14.8567, 52.0]
["2026-09-14T16:46:59.612650+00:00", "trade", 14.865, 169.0]
["2026-09-14T16:46:59.613508+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:46:59.613508+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:46:59.613949+00:00", "trade", 14.865, 103.0]
["2026-09-14T16:46:59.613950+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:46:59.614110+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:00.002387+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:00.516742+00:00", "trade", 14.8567, 2.0]
["2026-09-14T16:47:00.863466+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:47:00.899100+00:00", "trade", 14.86, 100.0]
["2026-09-14T16:47:02.516733+00:00", "trade", 14.8568, 1.0]
["2026-09-14T16:47:02.981063+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:47:03.404599+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:03.404644+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:03.405686+00:00", "trade", 14.87, 300.0]
["2026-09-14T16:47:03.545910+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:03.548751+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:04.959738+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:04.963718+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:04.984016+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:04.986151+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:04.991243+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:04.991644+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:05.010031+00:00", "trade", 14.865, 200.0]
["2026-09-14T16:47:05.011085+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:05.015295+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:05.028912+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:05.029278+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:05.034541+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:05.072962+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:05.095692+00:00", "trade", 14.87, 65.0]
["2026-09-14T16:47:05.108653+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:47:05.368583+00:00", "trade", 14.87, 5.0]
["2026-09-14T16:47:05.368584+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:47:05.368587+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:47:05.368636+00:00", "trade", 14.87, 40.0]
["2026-09-14T16:47:05.368636+00:00", "trade", 14.87, 2.0]
["2026-09-14T16:47:05.368639+00:00", "trade", 14.87, 5.0]
["2026-09-14T16:47:05.368642+00:00", "trade", 14.87, 102.0]
["2026-09-14T16:47:05.368642+00:00", "trade", 14.87, 2.0]
["2026-09-14T16:47:05.368644+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:05.368648+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:47:05.368648+00:00", "trade", 14.87, 18.0]
["2026-09-14T16:47:05.368648+00:00", "trade", 14.87, 5.0]
["2026-09-14T16:47:05.368651+00:00", "trade", 14.87, 5.0]
["2026-09-14T16:47:05.368651+00:00", "trade", 14.87, 5.0]
["2026-09-14T16:47:05.368655+00:00", "trade", 14.87, 500.0]
["2026-09-14T16:47:05.368655+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:47:05.368655+00:00", "trade", 14.87, 1.0]
["2026-09-14T16:47:05.368660+00:00", "trade", 14.87, 100.0]
["2026-09-14T16:47:05.368660+00:00", "trade", 14.87, 200.0]
["2026-09-14T16:47:05.368660+00:00", "trade", 14.87, 3.0]
["2026-09-14T16:47:05.368660+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:05.368666+00:00", "trade", 14.87, 18.0]
["2026-09-14T16:47:05.368666+00:00", "trade", 14.87, 6.0]
["2026-09-14T16:47:05.368666+00:00", "trade", 14.87, 177.0]
["2026-09-14T16:47:05.368674+00:00", "trade", 14.87, 46.0]
["2026-09-14T16:47:05.368680+00:00", "trade", 14.87, 20.0]
["2026-09-14T16:47:05.368714+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:05.368755+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:05.368770+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:05.368775+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:05.368780+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:05.368810+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:05.368815+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:05.368840+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:05.369051+00:00", "quote", 14.86, 14.87]
["2026-09-14T16:47:05.369090+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:47:05.369106+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:47:05.369106+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:47:05.369106+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:47:05.369111+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:47:05.369171+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:47:05.369246+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:47:05.369276+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:47:05.369276+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:47:05.369326+00:00", "quote", 14.87, 14.87]
["2026-09-14T16:47:05.369386+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.369702+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.369877+00:00", "trade", 14.8673, 51.0]
["2026-09-14T16:47:05.370100+00:00", "trade", 14.87, 50.0]
["2026-09-14T16:47:05.370113+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.370203+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.370264+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.370264+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.370659+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.371115+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.371115+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.371722+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.371802+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.371882+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.372529+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.372899+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.382613+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.435075+00:00", "trade", 14.875, 29.0]
["2026-09-14T16:47:05.437526+00:00", "trade", 14.875, 52.0]
["2026-09-14T16:47:05.521974+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.540658+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.540658+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.540683+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.542101+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.542653+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.550321+00:00", "trade", 14.875, 300.0]
["2026-09-14T16:47:05.551602+00:00", "trade", 14.8671, 50.0]
["2026-09-14T16:47:05.711454+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.713579+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.730559+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.741189+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.797863+00:00", "trade", 14.88, 129.0]
["2026-09-14T16:47:05.799598+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.828382+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.929047+00:00", "trade", 14.88, 86.0]
["2026-09-14T16:47:05.929083+00:00", "trade", 14.88, 26.0]
["2026-09-14T16:47:05.929152+00:00", "trade", 14.88, 10.0]
["2026-09-14T16:47:05.929156+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.929158+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:47:05.929158+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:47:05.929158+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:47:05.929164+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:47:05.929164+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:47:05.929164+00:00", "trade", 14.88, 5.0]
["2026-09-14T16:47:05.929167+00:00", "trade", 14.88, 59.0]
["2026-09-14T16:47:05.929426+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:47:05.929429+00:00", "trade", 14.88, 14.0]
["2026-09-14T16:47:05.929441+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:47:05.929444+00:00", "trade", 14.88, 5.0]
["2026-09-14T16:47:05.929444+00:00", "trade", 14.88, 5.0]
["2026-09-14T16:47:05.929447+00:00", "trade", 14.88, 5.0]
["2026-09-14T16:47:05.929447+00:00", "trade", 14.88, 51.0]
["2026-09-14T16:47:05.929570+00:00", "trade", 14.88, 38.0]
["2026-09-14T16:47:05.929576+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:47:05.929678+00:00", "trade", 14.88, 88.0]
["2026-09-14T16:47:05.929678+00:00", "trade", 14.88, 25.0]
["2026-09-14T16:47:05.929684+00:00", "trade", 14.88, 5.0]
["2026-09-14T16:47:05.929684+00:00", "trade", 14.88, 5.0]
["2026-09-14T16:47:05.929684+00:00", "trade", 14.88, 39.0]
["2026-09-14T16:47:05.929982+00:00", "trade", 14.88, 41.0]
["2026-09-14T16:47:05.929985+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:47:05.930129+00:00", "trade", 14.88, 5.0]
["2026-09-14T16:47:05.930217+00:00", "trade", 14.88, 19.0]
["2026-09-14T16:47:05.930222+00:00", "trade", 14.88, 27.0]
["2026-09-14T16:47:05.930459+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.930495+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.930496+00:00", "trade", 14.88, 324.0]
["2026-09-14T16:47:05.930755+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.932012+00:00", "trade", 14.88, 48.0]
["2026-09-14T16:47:05.939240+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.940894+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.941556+00:00", "trade", 14.875, 120.0]
["2026-09-14T16:47:05.942639+00:00", "trade", 14.88, 36.0]
["2026-09-14T16:47:05.942651+00:00", "trade", 14.88, 228.0]
["2026-09-14T16:47:05.942653+00:00", "quote", 14.87, 14.88]
["2026-09-14T16:47:05.942688+00:00", "quote", 14.88, 14.88]
["2026-09-14T16:47:05.942702+00:00", "trade", 14.88, 595.0]
["2026-09-14T16:47:05.942702+00:00", "trade", 14.88, 13.0]
["2026-09-14T16:47:05.942703+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:05.942708+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:05.942723+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:05.942723+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:05.942733+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:05.942733+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:05.942808+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:05.942813+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:05.942833+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:05.943042+00:00", "trade", 14.88, 100.0]
["2026-09-14T16:47:05.943480+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:05.943761+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:05.945470+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:05.947154+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:05.972830+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:05.976644+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:05.977746+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:05.979380+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:06.029166+00:00", "trade", 14.885, 100.0]
["2026-09-14T16:47:06.089177+00:00", "trade", 14.89, 100.0]
["2026-09-14T16:47:06.089180+00:00", "trade", 14.89, 8.0]
["2026-09-14T16:47:06.089256+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:06.089256+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:06.089286+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:06.089286+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:06.110331+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:06.133311+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:06.162074+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:06.162254+00:00", "trade", 14.885, 57.0]
["2026-09-14T16:47:06.186703+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:06.201641+00:00", "trade", 14.89, 3.0]
["2026-09-14T16:47:06.201933+00:00", "trade", 14.89, 3.0]
["2026-09-14T16:47:06.202477+00:00", "trade", 14.89, 43.0]
["2026-09-14T16:47:06.202811+00:00", "trade", 14.89, 2.0]
["2026-09-14T16:47:06.226149+00:00", "trade", 14.885, 100.0]
["2026-09-14T16:47:06.239283+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:06.239318+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:06.289714+00:00", "trade", 14.89, 1.0]
["2026-09-14T16:47:06.303075+00:00", "trade", 14.89, 3.0]
["2026-09-14T16:47:06.305763+00:00", "trade", 14.885, 58.0]
["2026-09-14T16:47:06.314717+00:00", "quote", 14.88, 14.89]
["2026-09-14T16:47:06.344565+00:00", "trade", 14.89, 92.0]
["2026-09-14T16:47:06.344601+00:00", "trade", 14.89, 149.0]
["2026-09-14T16:47:06.344603+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.344604+00:00", "trade", 14.89, 200.0]
["2026-09-14T16:47:06.344607+00:00", "trade", 14.89, 5.0]
["2026-09-14T16:47:06.344607+00:00", "trade", 14.89, 800.0]
["2026-09-14T16:47:06.344613+00:00", "trade", 14.89, 51.0]
["2026-09-14T16:47:06.344613+00:00", "trade", 14.89, 22.0]
["2026-09-14T16:47:06.344643+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.344673+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.344678+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.344698+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.344708+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.344718+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.344758+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.344758+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.344763+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.344773+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.344828+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.345200+00:00", "trade", 14.89, 2.0]
["2026-09-14T16:47:06.345200+00:00", "trade", 14.89, 18.0]
["2026-09-14T16:47:06.345491+00:00", "trade", 14.89, 100.0]
["2026-09-14T16:47:06.345533+00:00", "trade", 14.89, 100.0]
["2026-09-14T16:47:06.345536+00:00", "trade", 14.89, 100.0]
["2026-09-14T16:47:06.345580+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.345801+00:00", "trade", 14.89, 1.0]
["2026-09-14T16:47:06.345926+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.345936+00:00", "trade", 14.89, 100.0]
["2026-09-14T16:47:06.345939+00:00", "trade", 14.89, 63.0]
["2026-09-14T16:47:06.345939+00:00", "trade", 14.89, 126.0]
["2026-09-14T16:47:06.345993+00:00", "trade", 14.89, 63.0]
["2026-09-14T16:47:06.346111+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.348167+00:00", "trade", 14.89, 1.0]
["2026-09-14T16:47:06.352131+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.357303+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.378564+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.380268+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.380699+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.424916+00:00", "trade", 14.89, 691.0]
["2026-09-14T16:47:06.479122+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.519884+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.625537+00:00", "trade", 14.895, 100.0]
["2026-09-14T16:47:06.638805+00:00", "trade", 14.895, 126.0]
["2026-09-14T16:47:06.645012+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.645022+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.645037+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.702263+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.878305+00:00", "trade", 14.895, 100.0]
["2026-09-14T16:47:06.878381+00:00", "trade", 14.89, 100.0]
["2026-09-14T16:47:06.879169+00:00", "trade", 14.895, 359.0]
["2026-09-14T16:47:06.880731+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.881349+00:00", "trade", 14.895, 175.0]
["2026-09-14T16:47:06.881812+00:00", "trade", 14.895, 175.0]
["2026-09-14T16:47:06.882145+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.882365+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.882906+00:00", "trade", 14.895, 175.0]
["2026-09-14T16:47:06.910563+00:00", "trade", 14.895, 50.0]
["2026-09-14T16:47:06.944849+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.945034+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.945371+00:00", "trade", 14.895, 200.0]
["2026-09-14T16:47:06.945735+00:00", "trade", 14.895, 100.0]
["2026-09-14T16:47:06.948303+00:00", "trade", 14.895, 200.0]
["2026-09-14T16:47:06.948859+00:00", "trade", 14.89, 100.0]
["2026-09-14T16:47:06.949271+00:00", "trade", 14.895, 100.0]
["2026-09-14T16:47:06.958987+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:06.959002+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.009492+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.010535+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.029570+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.029640+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.029690+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.029745+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.029946+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.032795+00:00", "trade", 14.89, 86.0]
["2026-09-14T16:47:07.033661+00:00", "trade", 14.895, 100.0]
["2026-09-14T16:47:07.038145+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.039083+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.039579+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.039855+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.059155+00:00", "trade", 14.89, 300.0]
["2026-09-14T16:47:07.060007+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.066420+00:00", "trade", 14.895, 2100.0]
["2026-09-14T16:47:07.088340+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.120436+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.207157+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.214544+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.236612+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.263275+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.310207+00:00", "trade", 14.895, 1.0]
["2026-09-14T16:47:07.445308+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.446225+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.478895+00:00", "trade", 14.8785, 50.0]
["2026-09-14T16:47:07.511030+00:00", "trade", 14.8797, 67.0]
["2026-09-14T16:47:07.530620+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.533673+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.540048+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.573402+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.614328+00:00", "trade", 14.892, 1.0]
["2026-09-14T16:47:07.625776+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.625902+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.626503+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.686247+00:00", "trade", 14.8688, 50.0]
["2026-09-14T16:47:07.690105+00:00", "trade", 14.8885, 64.0]
["2026-09-14T16:47:07.690195+00:00", "trade", 14.8832, 53.0]
["2026-09-14T16:47:07.699611+00:00", "trade", 14.89, 50.0]
["2026-09-14T16:47:07.946719+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:07.960496+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.053603+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.140559+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.157950+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.185556+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.195139+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.195600+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.199113+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.239589+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.259196+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.259226+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.371052+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.397944+00:00", "trade", 14.8947, 55.0]
["2026-09-14T16:47:08.402867+00:00", "trade", 14.8942, 108.0]
["2026-09-14T16:47:08.402945+00:00", "trade", 14.8933, 67.0]
["2026-09-14T16:47:08.402969+00:00", "trade", 14.8889, 54.0]
["2026-09-14T16:47:08.418910+00:00", "trade", 14.89, 46.0]
["2026-09-14T16:47:08.419532+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.419822+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.435254+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.435755+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.456493+00:00", "trade", 14.8675, 85.0]
["2026-09-14T16:47:08.489503+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.646181+00:00", "trade", 14.89, 23.0]
["2026-09-14T16:47:08.647288+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.649568+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.723855+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.724486+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.726927+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.736475+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.747481+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.785812+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:08.983285+00:00", "trade", 14.89, 27.0]
["2026-09-14T16:47:09.106829+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:09.106854+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:09.450451+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:09.450932+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:09.523108+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:09.623963+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:09.704647+00:00", "trade", 14.89, 100.0]
["2026-09-14T16:47:09.801525+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:09.802021+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:09.802582+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:09.903803+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:09.985626+00:00", "trade", 14.8612, 1.0]
["2026-09-14T16:47:10.046381+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:10.047795+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:10.048752+00:00", "trade", 14.9, 200.0]
["2026-09-14T16:47:10.048752+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:10.048755+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:10.048758+00:00", "trade", 14.9, 25.0]
["2026-09-14T16:47:10.049064+00:00", "trade", 14.9, 70.0]
["2026-09-14T16:47:10.049070+00:00", "trade", 14.9, 1.0]
["2026-09-14T16:47:10.049392+00:00", "trade", 14.9, 20.0]
["2026-09-14T16:47:10.049817+00:00", "trade", 14.9, 1.0]
["2026-09-14T16:47:10.049873+00:00", "trade", 14.9, 15.0]
["2026-09-14T16:47:10.050922+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:10.052391+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:10.054631+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:10.055608+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:10.055744+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:10.057317+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:10.059127+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:10.065903+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:10.076027+00:00", "trade", 14.9, 2.0]
["2026-09-14T16:47:10.076396+00:00", "trade", 14.9, 2.0]
["2026-09-14T16:47:10.076653+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:10.099353+00:00", "trade", 14.9, 2.0]
["2026-09-14T16:47:10.115766+00:00", "trade", 14.9, 124.0]
["2026-09-14T16:47:10.115766+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.115811+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.115826+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.115846+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.115846+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.115856+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.115861+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.115881+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.115931+00:00", "trade", 14.9, 25.0]
["2026-09-14T16:47:10.115934+00:00", "trade", 14.9, 22.0]
["2026-09-14T16:47:10.116002+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.116017+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.116037+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.116463+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.116613+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.116708+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.116899+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.116939+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.118367+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.119836+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.120162+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.123695+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.133438+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.153110+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.167454+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.176580+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.176681+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.181186+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.181307+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.181507+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.181863+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.183171+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.202377+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.271847+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.393105+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.453101+00:00", "trade", 14.905, 100.0]
["2026-09-14T16:47:10.454445+00:00", "trade", 14.91, 1.0]
["2026-09-14T16:47:10.455402+00:00", "trade", 14.91, 4.0]
["2026-09-14T16:47:10.480137+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.480192+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.480635+00:00", "trade", 14.91, 100.0]
["2026-09-14T16:47:10.484011+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.484657+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:10.507547+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:11.148431+00:00", "trade", 14.905, 331.0]
["2026-09-14T16:47:11.148514+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:11.149111+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:11.149577+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:11.218029+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:11.266720+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:11.864450+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:11.963475+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.124453+00:00", "trade", 14.905, 100.0]
["2026-09-14T16:47:12.125575+00:00", "trade", 14.905, 158.0]
["2026-09-14T16:47:12.125582+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:12.125582+00:00", "trade", 14.9, 300.0]
["2026-09-14T16:47:12.125585+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.125585+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.125587+00:00", "trade", 14.9, 1569.0]
["2026-09-14T16:47:12.125590+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.125635+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:12.125704+00:00", "trade", 14.9012, 51.0]
["2026-09-14T16:47:12.125866+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.126059+00:00", "trade", 14.9, 103.0]
["2026-09-14T16:47:12.126242+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.126282+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.126317+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.126317+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.126467+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.126562+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.126648+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.126844+00:00", "trade", 14.9004, 74.0]
["2026-09-14T16:47:12.127625+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.127680+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.128141+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.128171+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.154747+00:00", "trade", 14.905, 31.0]
["2026-09-14T16:47:12.155727+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.155944+00:00", "trade", 14.905, 20.0]
["2026-09-14T16:47:12.156228+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.202413+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.202463+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.226219+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.227041+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.233211+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.368483+00:00", "trade", 14.8637, 5.0]
["2026-09-14T16:47:12.554063+00:00", "trade", 14.905, 100.0]
["2026-09-14T16:47:12.612351+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.612938+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.613730+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.692472+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.694471+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.694522+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.695504+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.696060+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.697504+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.699163+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.730973+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.927510+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.927615+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.927896+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.927956+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.928457+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.928507+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.928532+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.928943+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:12.935629+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.028114+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.136637+00:00", "trade", 14.91, 15.0]
["2026-09-14T16:47:13.220494+00:00", "trade", 14.91, 100.0]
["2026-09-14T16:47:13.275772+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.371545+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.372542+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.372943+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.429603+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.493695+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.606117+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.609335+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.610552+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.610663+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.644273+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.665829+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.665884+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.676830+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.708093+00:00", "trade", 14.8628, 1.0]
["2026-09-14T16:47:13.714468+00:00", "trade", 14.9099, 10.0]
["2026-09-14T16:47:13.785623+00:00", "trade", 14.8655, 100.0]
["2026-09-14T16:47:13.811891+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.812357+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.812447+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.813224+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.813274+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.813324+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.814552+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.843320+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.928603+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.929164+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.967697+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:13.967712+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:13.967718+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:13.967722+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:13.967722+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:13.967724+00:00", "trade", 14.9, 200.0]
["2026-09-14T16:47:13.967896+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.967896+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.967992+00:00", "trade", 14.9, 15.0]
["2026-09-14T16:47:13.968002+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.968004+00:00", "trade", 14.9, 4.0]
["2026-09-14T16:47:13.968004+00:00", "trade", 14.9, 1231.0]
["2026-09-14T16:47:13.968013+00:00", "trade", 14.9, 200.0]
["2026-09-14T16:47:13.968032+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.968058+00:00", "trade", 14.9, 282.0]
["2026-09-14T16:47:13.968115+00:00", "trade", 14.9, 53.0]
["2026-09-14T16:47:13.968187+00:00", "trade", 14.9, 22.0]
["2026-09-14T16:47:13.968190+00:00", "trade", 14.9, 47.0]
["2026-09-14T16:47:13.968190+00:00", "trade", 14.9, 17.0]
["2026-09-14T16:47:13.968208+00:00", "trade", 14.9, 12.0]
["2026-09-14T16:47:13.968272+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:13.968327+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:13.968337+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:13.968343+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:13.968343+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:13.968343+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:13.968348+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:13.968352+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:13.968352+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:13.968355+00:00", "trade", 14.9, 63.0]
["2026-09-14T16:47:13.968357+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:13.968398+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:13.968493+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:13.968633+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:13.968653+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:13.968723+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:13.969059+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:13.969094+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:13.969139+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:13.969315+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:13.969475+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:13.969540+00:00", "trade", 14.901, 50.0]
["2026-09-14T16:47:13.969540+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:13.969663+00:00", "trade", 14.9008, 85.0]
["2026-09-14T16:47:13.969724+00:00", "trade", 14.8964, 53.0]
["2026-09-14T16:47:13.969787+00:00", "trade", 14.8931, 51.0]
["2026-09-14T16:47:13.970011+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:13.970872+00:00", "trade", 14.895, 100.0]
["2026-09-14T16:47:13.970908+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:13.971655+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:13.971801+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:13.972006+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:13.972136+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:13.972858+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:13.972898+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:13.975299+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:13.976326+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:13.976772+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:13.977018+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:13.977263+00:00", "trade", 14.895, 100.0]
["2026-09-14T16:47:13.977581+00:00", "trade", 14.895, 100.0]
["2026-09-14T16:47:13.983704+00:00", "trade", 14.895, 100.0]
["2026-09-14T16:47:14.013429+00:00", "trade", 14.9, 175.0]
["2026-09-14T16:47:14.014677+00:00", "trade", 14.8986, 51.0]
["2026-09-14T16:47:14.109222+00:00", "trade", 14.9, 59.0]
["2026-09-14T16:47:14.110250+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:14.381183+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:14.534131+00:00", "trade", 14.895, 100.0]
["2026-09-14T16:47:14.668698+00:00", "trade", 14.8712, 99.0]
["2026-09-14T16:47:14.802118+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:14.833969+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:14.835607+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:14.935169+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:14.935635+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:14.936091+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:14.971380+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:15.204703+00:00", "trade", 14.8809, 31.0]
["2026-09-14T16:47:15.510831+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:15.511864+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:15.649927+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:15.649997+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:15.650117+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:15.650348+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:15.650518+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:15.650843+00:00", "trade", 14.9, 25.0]
["2026-09-14T16:47:15.650944+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:15.651333+00:00", "trade", 14.9, 25.0]
["2026-09-14T16:47:15.655239+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:15.655355+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:15.655355+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:15.655425+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:15.655425+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:15.655520+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:15.655761+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:15.655821+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:15.655911+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:15.655981+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:15.656217+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:15.656569+00:00", "trade", 14.9, 11.0]
["2026-09-14T16:47:15.656593+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:15.657189+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:15.657720+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:15.658282+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:15.658358+00:00", "trade", 14.9, 4.0]
["2026-09-14T16:47:15.658377+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:15.666441+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:15.667609+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:15.667855+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:15.667870+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:15.667980+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:15.669689+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:15.674846+00:00", "trade", 14.905, 100.0]
["2026-09-14T16:47:15.773586+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:15.786546+00:00", "trade", 14.8655, 1.0]
["2026-09-14T16:47:15.993914+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:15.994921+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:16.019455+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:16.281158+00:00", "trade", 14.905, 400.0]
["2026-09-14T16:47:16.281161+00:00", "trade", 14.905, 200.0]
["2026-09-14T16:47:16.380701+00:00", "trade", 14.8718, 159.0]
["2026-09-14T16:47:16.659330+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:16.660026+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:16.660527+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:16.661014+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:17.081762+00:00", "trade", 14.8752, 39.0]
["2026-09-14T16:47:17.124070+00:00", "trade", 14.905, 175.0]
["2026-09-14T16:47:17.125170+00:00", "trade", 14.905, 175.0]
["2026-09-14T16:47:17.125372+00:00", "trade", 14.905, 175.0]
["2026-09-14T16:47:17.190128+00:00", "trade", 14.9039, 51.0]
["2026-09-14T16:47:17.467074+00:00", "trade", 14.9084, 20.0]
["2026-09-14T16:47:17.473016+00:00", "trade", 14.9056, 1000.0]
["2026-09-14T16:47:17.474267+00:00", "trade", 14.9014, 50.0]
["2026-09-14T16:47:17.474327+00:00", "trade", 14.9017, 59.0]
["2026-09-14T16:47:17.685813+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:18.474259+00:00", "trade", 14.905, 5.0]
["2026-09-14T16:47:18.562663+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:18.581636+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:18.801709+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:18.803388+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:19.125540+00:00", "trade", 14.8729, 6.0]
["2026-09-14T16:47:19.760035+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:19.760672+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:19.761098+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:19.766255+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:20.158512+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:20.159123+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:20.161820+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:20.162296+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:20.162867+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:20.164912+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:20.165629+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:20.594708+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:20.602952+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:20.720276+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:20.908168+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:20.908619+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:20.908719+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:20.908794+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:20.913395+00:00", "trade", 14.905, 100.0]
["2026-09-14T16:47:20.921950+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:20.989822+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:21.041384+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:21.150433+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:21.150829+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:21.150909+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:21.224925+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:21.954699+00:00", "trade", 14.873, 1.0]
["2026-09-14T16:47:22.167840+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:22.176014+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:22.187296+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:22.229261+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:22.229510+00:00", "trade", 14.905, 175.0]
["2026-09-14T16:47:22.229751+00:00", "trade", 14.905, 100.0]
["2026-09-14T16:47:22.232052+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:22.237227+00:00", "trade", 14.905, 175.0]
["2026-09-14T16:47:22.237371+00:00", "trade", 14.905, 339.0]
["2026-09-14T16:47:22.237374+00:00", "trade", 14.905, 359.0]
["2026-09-14T16:47:22.237861+00:00", "trade", 14.905, 41.0]
["2026-09-14T16:47:22.237888+00:00", "trade", 14.905, 225.0]
["2026-09-14T16:47:22.237981+00:00", "trade", 14.905, 318.0]
["2026-09-14T16:47:22.238011+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:22.238902+00:00", "trade", 14.905, 339.0]
["2026-09-14T16:47:22.273967+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:22.316916+00:00", "trade", 14.9051, 53.0]
["2026-09-14T16:47:22.319099+00:00", "trade", 14.905, 51.0]
["2026-09-14T16:47:22.669907+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:22.804186+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:23.069797+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:23.200819+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:23.330416+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:23.336340+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:23.336431+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:24.136547+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:24.138327+00:00", "trade", 14.905, 200.0]
["2026-09-14T16:47:24.646853+00:00", "trade", 14.8666, 100.0]
["2026-09-14T16:47:25.042594+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:25.152712+00:00", "trade", 14.8744, 1.0]
["2026-09-14T16:47:25.504641+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:25.649315+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:25.650257+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:25.651685+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:25.651695+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:25.651746+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:25.652292+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:25.653049+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:25.669844+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:25.669939+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:25.670365+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:25.749901+00:00", "trade", 14.8671, 1.0]
["2026-09-14T16:47:25.766052+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:25.766107+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.132979+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.133750+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.135439+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.136121+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.139745+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.155818+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.156354+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.187548+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.187984+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.188907+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.215369+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.215690+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.215822+00:00", "trade", 14.905, 200.0]
["2026-09-14T16:47:26.217560+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.219725+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.220116+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.220487+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.224606+00:00", "trade", 14.905, 100.0]
["2026-09-14T16:47:26.245721+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.412327+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.423368+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.475111+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.540515+00:00", "trade", 14.91, 24.0]
["2026-09-14T16:47:26.555673+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.555723+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.556630+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.556645+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.594184+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:26.594289+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:27.021628+00:00", "trade", 14.91, 100.0]
["2026-09-14T16:47:27.667238+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:27.667293+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:28.325973+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:29.025681+00:00", "trade", 14.8668, 100.0]
["2026-09-14T16:47:29.067700+00:00", "trade", 14.905, 100.0]
["2026-09-14T16:47:29.501736+00:00", "trade", 14.875, 2.0]
["2026-09-14T16:47:29.614238+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:29.615667+00:00", "trade", 14.905, 300.0]
["2026-09-14T16:47:29.817348+00:00", "trade", 14.8674, 1.0]
["2026-09-14T16:47:30.002415+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:30.080601+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:30.080636+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:30.080691+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:30.089237+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:30.098083+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:30.903314+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:30.904568+00:00", "trade", 14.9051, 51.0]
["2026-09-14T16:47:31.020148+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:31.020213+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:31.189455+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:31.299662+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:31.301822+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:31.316331+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:31.316382+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:31.435034+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:31.435107+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:31.435113+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:31.435113+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:31.435149+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:31.435155+00:00", "trade", 14.9, 20.0]
["2026-09-14T16:47:31.435159+00:00", "trade", 14.9, 180.0]
["2026-09-14T16:47:31.435159+00:00", "trade", 14.9, 500.0]
["2026-09-14T16:47:31.435159+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:31.435164+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:31.435164+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:31.435164+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:31.435167+00:00", "trade", 14.9, 1.0]
["2026-09-14T16:47:31.435169+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:31.435229+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:31.435254+00:00", "trade", 14.9, 27.0]
["2026-09-14T16:47:31.435272+00:00", "trade", 14.9, 231.0]
["2026-09-14T16:47:31.435279+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:31.435299+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:31.435395+00:00", "trade", 14.9, 42.0]
["2026-09-14T16:47:31.435405+00:00", "trade", 14.9, 20.0]
["2026-09-14T16:47:31.435408+00:00", "trade", 14.9, 80.0]
["2026-09-14T16:47:31.435413+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:31.435413+00:00", "trade", 14.9, 200.0]
["2026-09-14T16:47:31.435413+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:31.435417+00:00", "trade", 14.9, 71.0]
["2026-09-14T16:47:31.435417+00:00", "trade", 14.9, 24.0]
["2026-09-14T16:47:31.435439+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:31.435588+00:00", "trade", 14.9, 360.0]
["2026-09-14T16:47:31.435591+00:00", "trade", 14.9, 23.0]
["2026-09-14T16:47:31.435594+00:00", "trade", 14.9, 400.0]
["2026-09-14T16:47:31.435665+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:31.435760+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:31.435765+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:31.435770+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:31.435770+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:31.435780+00:00", "trade", 14.9, 29.0]
["2026-09-14T16:47:31.435810+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:31.435810+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:31.435896+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.435966+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.436171+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.436241+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.436256+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.436271+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.436331+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.436407+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.436433+00:00", "trade", 14.9036, 51.0]
["2026-09-14T16:47:31.436477+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.436490+00:00", "trade", 14.9, 53.0]
["2026-09-14T16:47:31.436813+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.436851+00:00", "trade", 14.9, 59.0]
["2026-09-14T16:47:31.436883+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.437469+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.437660+00:00", "trade", 14.89, 4.0]
["2026-09-14T16:47:31.438442+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.438477+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.438772+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.438869+00:00", "trade", 14.9, 88.0]
["2026-09-14T16:47:31.439173+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.439238+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.439409+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.441454+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.445890+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:31.454539+00:00", "trade", 14.9, 42.0]
["2026-09-14T16:47:31.458240+00:00", "trade", 14.9, 4.0]
["2026-09-14T16:47:31.534485+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.655527+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.655968+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.656164+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.656439+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.656600+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.656655+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.721960+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.732340+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:31.923827+00:00", "trade", 14.895, 189.0]
["2026-09-14T16:47:31.924321+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:32.211744+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:32.534419+00:00", "trade", 14.895, 4800.0]
["2026-09-14T16:47:32.535676+00:00", "trade", 14.8952, 184.0]
["2026-09-14T16:47:32.535739+00:00", "trade", 14.9001, 63.0]
["2026-09-14T16:47:32.535799+00:00", "trade", 14.8993, 59.0]
["2026-09-14T16:47:32.535862+00:00", "trade", 14.8965, 80.0]
["2026-09-14T16:47:34.245667+00:00", "trade", 14.8864, 3.0]
["2026-09-14T16:47:34.378345+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:34.415553+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:34.420045+00:00", "trade", 14.895, 22.0]
["2026-09-14T16:47:34.420665+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:34.479841+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:34.724608+00:00", "trade", 14.895, 25.0]
["2026-09-14T16:47:34.726187+00:00", "trade", 14.895, 200.0]
["2026-09-14T16:47:34.807469+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:34.807469+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:34.807474+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:35.102901+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:35.173268+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:35.176752+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:35.274298+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:35.315637+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:35.416546+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:35.537173+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:35.537788+00:00", "trade", 14.895, 115.0]
["2026-09-14T16:47:35.538721+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:35.544780+00:00", "trade", 14.895, 175.0]
["2026-09-14T16:47:35.545303+00:00", "trade", 14.895, 115.0]
["2026-09-14T16:47:35.545574+00:00", "trade", 14.895, 110.0]
["2026-09-14T16:47:35.547462+00:00", "trade", 14.895, 175.0]
["2026-09-14T16:47:35.549278+00:00", "trade", 14.8999, 50.0]
["2026-09-14T16:47:35.553825+00:00", "trade", 14.895, 175.0]
["2026-09-14T16:47:35.554051+00:00", "trade", 14.895, 50.0]
["2026-09-14T16:47:35.554073+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:35.562143+00:00", "trade", 14.895, 175.0]
["2026-09-14T16:47:35.562206+00:00", "trade", 14.895, 175.0]
["2026-09-14T16:47:35.563120+00:00", "trade", 14.895, 175.0]
["2026-09-14T16:47:35.563355+00:00", "trade", 14.895, 175.0]
["2026-09-14T16:47:35.563400+00:00", "trade", 14.8953, 50.0]
["2026-09-14T16:47:35.563418+00:00", "trade", 14.895, 50.0]
["2026-09-14T16:47:35.744315+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:35.744315+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:35.766723+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:35.767765+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:35.868219+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:35.879481+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:36.216236+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:36.271014+00:00", "trade", 14.89, 100.0]
["2026-09-14T16:47:37.087892+00:00", "trade", 14.8686, 100.0]
["2026-09-14T16:47:38.067872+00:00", "trade", 14.895, 100.0]
["2026-09-14T16:47:38.807356+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:39.086491+00:00", "trade", 14.8725, 13.0]
["2026-09-14T16:47:39.128278+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:39.527882+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:39.528173+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:39.528308+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:39.528654+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:39.536157+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:39.856710+00:00", "trade", 14.8799, 1.0]
["2026-09-14T16:47:39.856767+00:00", "trade", 14.8799, 99.0]
["2026-09-14T16:47:39.909258+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:39.909484+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:39.909885+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:40.117769+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:40.118716+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:40.118741+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:40.123472+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:40.125741+00:00", "trade", 14.8686, 100.0]
["2026-09-14T16:47:40.135681+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:40.136844+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:40.136844+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:40.154341+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:40.154366+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:40.165212+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:40.165279+00:00", "trade", 14.9, 88.0]
["2026-09-14T16:47:40.165933+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:40.165973+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:40.236997+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:40.236997+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:41.021009+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:41.364733+00:00", "trade", 14.8801, 1.0]
["2026-09-14T16:47:41.366124+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:41.418052+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:41.419200+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:41.427229+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:41.467550+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:41.539080+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:41.589595+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:42.253607+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:42.652346+00:00", "trade", 14.895, 50.0]
["2026-09-14T16:47:42.652399+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:42.653287+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:42.811397+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:43.673731+00:00", "trade", 14.8802, 28.0]
["2026-09-14T16:47:44.623655+00:00", "trade", 14.8707, 1.0]
["2026-09-14T16:47:44.630379+00:00", "trade", 14.8707, 1.0]
["2026-09-14T16:47:45.166074+00:00", "trade", 14.895, 7.0]
["2026-09-14T16:47:45.206701+00:00", "trade", 14.8995, 17.0]
["2026-09-14T16:47:46.251280+00:00", "trade", 14.8689, 17.0]
["2026-09-14T16:47:46.757325+00:00", "trade", 14.8744, 100.0]
["2026-09-14T16:47:46.810933+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:46.968963+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:47.069968+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:47.519173+00:00", "trade", 14.895, 200.0]
["2026-09-14T16:47:47.985346+00:00", "trade", 14.8876, 21.0]
["2026-09-14T16:47:48.089375+00:00", "trade", 14.895, 100.0]
["2026-09-14T16:47:48.192115+00:00", "trade", 14.8981, 1000.0]
["2026-09-14T16:47:48.193369+00:00", "trade", 14.8965, 81.0]
["2026-09-14T16:47:48.194538+00:00", "trade", 14.895, 400.0]
["2026-09-14T16:47:48.387167+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:48.387167+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:48.388761+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:48.933580+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:49.329992+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:50.810784+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:47:51.079456+00:00", "trade", 14.9, 200.0]
["2026-09-14T16:47:51.079459+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:47:51.079474+00:00", "trade", 14.9, 5.0]
["2026-09-14T16:47:51.079474+00:00", "trade", 14.9, 5.0]
["2026-09-14T16:47:51.079477+00:00", "trade", 14.9, 123.0]
["2026-09-14T16:47:51.079522+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:51.079532+00:00", "trade", 14.9, 3.0]
["2026-09-14T16:47:51.079535+00:00", "trade", 14.9, 200.0]
["2026-09-14T16:47:51.079535+00:00", "trade", 14.9, 6.0]
["2026-09-14T16:47:51.079553+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:51.079567+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:51.079610+00:00", "trade", 14.9, 200.0]
["2026-09-14T16:47:51.079618+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:51.079653+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:51.079788+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:51.079793+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:51.079828+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:47:51.079843+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.079999+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.080104+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.080174+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.080354+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.080420+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.080485+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.080545+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.080655+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.080680+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.080705+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.081261+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.081292+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.081382+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.081592+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.081858+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.082136+00:00", "trade", 14.905, 200.0]
["2026-09-14T16:47:51.082454+00:00", "trade", 14.905, 200.0]
["2026-09-14T16:47:51.082865+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.083335+00:00", "trade", 14.8964, 50.0]
["2026-09-14T16:47:51.083477+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.083546+00:00", "trade", 14.8993, 50.0]
["2026-09-14T16:47:51.083958+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.093761+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.098437+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.110162+00:00", "trade", 14.905, 175.0]
["2026-09-14T16:47:51.110953+00:00", "trade", 14.905, 175.0]
["2026-09-14T16:47:51.111243+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.111398+00:00", "trade", 14.905, 50.0]
["2026-09-14T16:47:51.112189+00:00", "trade", 14.905, 125.0]
["2026-09-14T16:47:51.241362+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.496097+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:51.614518+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:52.224077+00:00", "trade", 14.905, 158.0]
["2026-09-14T16:47:52.224077+00:00", "trade", 14.905, 3.0]
["2026-09-14T16:47:52.427231+00:00", "trade", 14.8693, 100.0]
["2026-09-14T16:47:52.642946+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:53.190983+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:53.873209+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:54.322528+00:00", "trade", 14.905, 23.0]
["2026-09-14T16:47:54.326326+00:00", "trade", 14.905, 200.0]
["2026-09-14T16:47:54.327234+00:00", "trade", 14.905, 400.0]
["2026-09-14T16:47:54.328482+00:00", "trade", 14.905, 53.0]
["2026-09-14T16:47:54.580098+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:54.812881+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:54.812881+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:54.812931+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:56.355318+00:00", "trade", 14.9044, 678.0]
["2026-09-14T16:47:56.601154+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:56.988141+00:00", "trade", 14.905, 100.0]
["2026-09-14T16:47:57.320749+00:00", "trade", 14.905, 100.0]
["2026-09-14T16:47:57.556530+00:00", "trade", 14.8724, 1.0]
["2026-09-14T16:47:57.558680+00:00", "trade", 14.905, 100.0]
["2026-09-14T16:47:58.238779+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:58.266174+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:58.266690+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:58.267126+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:58.412571+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:59.185966+00:00", "trade", 14.905, 1.0]
["2026-09-14T16:47:59.196205+00:00", "trade", 14.905, 100.0]
["2026-09-14T16:47:59.198163+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:47:59.751510+00:00", "trade", 14.905, 200.0]
["2026-09-14T16:47:59.801723+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:48:00.002438+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:00.027788+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:00.146730+00:00", "trade", 14.8833, 2.0]
["2026-09-14T16:48:00.211543+00:00", "trade", 14.8725, 1.0]
["2026-09-14T16:48:00.359336+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:00.359772+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:00.363735+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:48:00.364288+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:00.364318+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:48:00.364338+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:00.364338+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:00.364358+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:00.364358+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:00.364388+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:00.364418+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:00.364854+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:00.364991+00:00", "trade", 14.904, 52.0]
["2026-09-14T16:48:00.373299+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:00.374021+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:00.570583+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:00.583488+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:01.178727+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:01.182391+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:02.241587+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:02.242068+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:02.242595+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:02.536711+00:00", "trade", 14.8997, 33.0]
["2026-09-14T16:48:02.536771+00:00", "trade", 14.8997, 41.0]
["2026-09-14T16:48:02.792057+00:00", "trade", 14.905, 100.0]
["2026-09-14T16:48:02.952476+00:00", "trade", 14.872, 100.0]
["2026-09-14T16:48:03.513589+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:03.513909+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:03.568188+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:03.603706+00:00", "trade", 14.8835, 1.0]
["2026-09-14T16:48:03.626918+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:03.654784+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:04.464407+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:48:04.465664+00:00", "trade", 14.905, 7.0]
["2026-09-14T16:48:04.468231+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:04.468277+00:00", "trade", 14.905, 400.0]
["2026-09-14T16:48:04.474168+00:00", "trade", 14.905, 494.0]
["2026-09-14T16:48:04.475422+00:00", "trade", 14.9041, 53.0]
["2026-09-14T16:48:04.567858+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:04.638275+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:04.695699+00:00", "trade", 14.8839, 97.0]
["2026-09-14T16:48:04.701946+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:05.036486+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:05.037213+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:05.172256+00:00", "trade", 14.905, 100.0]
["2026-09-14T16:48:05.196214+00:00", "trade", 14.9077, 167.0]
["2026-09-14T16:48:05.196787+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:05.197465+00:00", "trade", 14.9046, 51.0]
["2026-09-14T16:48:05.223586+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:05.223796+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:05.484195+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:05.484195+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:05.491046+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:05.500002+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:05.550705+00:00", "trade", 14.9009, 27.0]
["2026-09-14T16:48:05.928360+00:00", "trade", 14.905, 170.0]
["2026-09-14T16:48:06.067671+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:06.176395+00:00", "trade", 14.905, 100.0]
["2026-09-14T16:48:06.816780+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:06.817241+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:07.402473+00:00", "trade", 14.8754, 17.0]
["2026-09-14T16:48:07.908338+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:08.336276+00:00", "trade", 14.905, 100.0]
["2026-09-14T16:48:08.344696+00:00", "trade", 14.8842, 28.0]
["2026-09-14T16:48:08.710536+00:00", "trade", 14.8735, 1.0]
["2026-09-14T16:48:09.089622+00:00", "trade", 14.8731, 24.0]
["2026-09-14T16:48:09.426043+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:09.535362+00:00", "trade", 14.905, 200.0]
["2026-09-14T16:48:09.536431+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:09.542871+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:09.580530+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:09.739102+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:48:09.740465+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.019037+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.109606+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:48:10.109606+00:00", "trade", 14.9, 92.0]
["2026-09-14T16:48:10.109657+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.109672+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.109765+00:00", "trade", 14.9, 1.0]
["2026-09-14T16:48:10.109768+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:48:10.109818+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.109828+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.109833+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.109923+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.110128+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.110364+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.110496+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:48:10.110685+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.110824+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:48:10.111311+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.111462+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.111633+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:48:10.111657+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.113637+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.116689+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.117451+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.118924+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.119506+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.119796+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.137433+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.205575+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.495771+00:00", "trade", 14.905, 100.0]
["2026-09-14T16:48:10.519395+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.519401+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.519716+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.519837+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.522398+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.529319+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.547352+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.569650+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:10.694303+00:00", "trade", 14.9023, 1.0]
["2026-09-14T16:48:11.319181+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:48:11.319196+00:00", "trade", 14.9, 500.0]
["2026-09-14T16:48:11.319211+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:48:11.319346+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:11.319717+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:48:11.319789+00:00", "trade", 14.9, 200.0]
["2026-09-14T16:48:11.319797+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:48:11.319810+00:00", "trade", 14.9, 300.0]
["2026-09-14T16:48:11.319813+00:00", "trade", 14.9, 300.0]
["2026-09-14T16:48:11.319813+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:48:11.319857+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:11.319864+00:00", "trade", 14.9, 3.0]
["2026-09-14T16:48:11.319867+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:11.320178+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:11.320188+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:11.320432+00:00", "trade", 14.9023, 51.0]
["2026-09-14T16:48:11.320646+00:00", "trade", 14.895, 7.0]
["2026-09-14T16:48:11.320664+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:11.320709+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:11.321070+00:00", "trade", 14.9, 53.0]
["2026-09-14T16:48:11.321586+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:11.330282+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:11.330617+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:11.364661+00:00", "trade", 14.9, 140.0]
["2026-09-14T16:48:11.392239+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:11.392474+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:11.393232+00:00", "trade", 14.895, 5.0]
["2026-09-14T16:48:11.399241+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:11.402187+00:00", "trade", 14.895, 253.0]
["2026-09-14T16:48:11.505102+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:11.764924+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:11.765852+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:11.765962+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:11.792169+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:11.792249+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:11.870555+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:11.870595+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:11.989753+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:11.989994+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:12.120278+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:12.120283+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:12.232630+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:12.233397+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:12.520454+00:00", "trade", 14.9, 350.0]
["2026-09-14T16:48:12.521410+00:00", "trade", 14.9, 350.0]
["2026-09-14T16:48:12.522333+00:00", "trade", 14.9, 300.0]
["2026-09-14T16:48:12.523581+00:00", "trade", 14.9008, 51.0]
["2026-09-14T16:48:13.295710+00:00", "trade", 14.895, 596.0]
["2026-09-14T16:48:13.296961+00:00", "trade", 14.8979, 70.0]
["2026-09-14T16:48:13.402479+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:13.402760+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:13.403962+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:13.403973+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:13.416738+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:13.610523+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:13.610588+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:13.617156+00:00", "trade", 14.9, 558.0]
["2026-09-14T16:48:13.621474+00:00", "trade", 14.9, 21.0]
["2026-09-14T16:48:13.622206+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:13.622406+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:13.627606+00:00", "trade", 14.9, 227.0]
["2026-09-14T16:48:13.642810+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:13.643171+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:13.783459+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:13.783459+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:13.835986+00:00", "trade", 14.895, 505.0]
["2026-09-14T16:48:14.032701+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:14.032776+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:14.032816+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:14.033262+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:14.166734+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:14.166825+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:14.166850+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:14.166940+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:14.167331+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:14.167331+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:14.190471+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:14.819074+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:15.208708+00:00", "trade", 14.9009, 13.0]
["2026-09-14T16:48:16.229930+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:16.230206+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:16.265425+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:16.266187+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:16.266187+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:16.364335+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:16.401298+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:16.401348+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:16.602375+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:16.605748+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:17.246225+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:17.246265+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:17.314687+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:17.314848+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:17.478698+00:00", "trade", 14.8858, 29.0]
["2026-09-14T16:48:18.115259+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:18.115264+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:18.179194+00:00", "trade", 14.9, 17.0]
["2026-09-14T16:48:18.179296+00:00", "trade", 14.895, 100.0]
["2026-09-14T16:48:18.179398+00:00", "trade", 14.895, 200.0]
["2026-09-14T16:48:18.179847+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:18.179847+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:18.179887+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:18.180550+00:00", "trade", 14.8979, 50.0]
["2026-09-14T16:48:18.181286+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:18.232943+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:18.232984+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:18.279880+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:18.280321+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:18.282040+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:18.282521+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:18.355304+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:18.355344+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:18.432327+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:18.491673+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:18.614550+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:18.614590+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:18.676021+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:18.719469+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:18.820334+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:19.553195+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:19.553225+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:19.716584+00:00", "trade", 14.8758, 1.0]
["2026-09-14T16:48:19.793871+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:19.793932+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:19.973187+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:19.973192+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:20.160332+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:20.160693+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:20.161485+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:20.280790+00:00", "trade", 14.8758, 1.0]
["2026-09-14T16:48:20.415884+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:20.429897+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:20.601354+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:20.601395+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:20.724728+00:00", "trade", 14.886, 1.0]
["2026-09-14T16:48:20.725915+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:20.725915+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:20.850341+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:20.850406+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:20.876012+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:48:21.120541+00:00", "trade", 14.9, 200.0]
["2026-09-14T16:48:21.183231+00:00", "trade", 14.9, 1.0]
["2026-09-14T16:48:21.183823+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:21.184264+00:00", "quote", 14.89, 14.9]
["2026-09-14T16:48:21.350003+00:00", "quote", 14.9, 14.9]
["2026-09-14T16:48:21.350007+00:00", "trade", 14.9, 200.0]
["2026-09-14T16:48:21.350007+00:00", "trade", 14.9, 4.0]
["2026-09-14T16:48:21.350008+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:21.350010+00:00", "trade", 14.9, 200.0]
["2026-09-14T16:48:21.350078+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:21.350103+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:21.350108+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:21.350153+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:21.350269+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:21.350379+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:21.350380+00:00", "trade", 14.9, 20.0]
["2026-09-14T16:48:21.350424+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:21.350469+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:21.350489+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:21.350499+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:21.350870+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:21.351096+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:21.351234+00:00", "trade", 14.9, 100.0]
["2026-09-14T16:48:21.351694+00:00", "trade", 14.905, 178.0]
["2026-09-14T16:48:21.351772+00:00", "trade", 14.905, 269.0]
["2026-09-14T16:48:21.351777+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:21.351980+00:00", "trade", 14.905, 178.0]
["2026-09-14T16:48:21.352268+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:21.352500+00:00", "trade", 14.905, 400.0]
["2026-09-14T16:48:21.352822+00:00", "trade", 14.905, 600.0]
["2026-09-14T16:48:21.352895+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:21.353474+00:00", "trade", 14.91, 1.0]
["2026-09-14T16:48:21.353949+00:00", "trade", 14.9008, 52.0]
["2026-09-14T16:48:21.354073+00:00", "trade", 14.901, 52.0]
["2026-09-14T16:48:21.354157+00:00", "trade", 14.9002, 51.0]
["2026-09-14T16:48:21.354514+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:21.354759+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:21.359497+00:00", "trade", 14.91, 18.0]
["2026-09-14T16:48:21.359762+00:00", "trade", 14.91, 274.0]
["2026-09-14T16:48:21.361010+00:00", "trade", 14.906, 51.0]
["2026-09-14T16:48:21.371745+00:00", "trade", 14.905, 100.0]
["2026-09-14T16:48:21.410051+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:21.594078+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:22.593151+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:22.603921+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:22.604954+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:22.605530+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:22.616301+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:22.639882+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:22.672073+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:22.694122+00:00", "trade", 14.905, 300.0]
["2026-09-14T16:48:22.819433+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:22.819909+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:22.820135+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:22.820150+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:22.820260+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:22.969600+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:22.969796+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:22.990298+00:00", "trade", 14.905, 100.0]
["2026-09-14T16:48:23.530351+00:00", "trade", 14.91, 2.0]
["2026-09-14T16:48:23.530352+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:23.532898+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:23.534270+00:00", "trade", 14.905, 7.0]
["2026-09-14T16:48:23.535625+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:23.537803+00:00", "trade", 14.905, 174.0]
["2026-09-14T16:48:23.579256+00:00", "trade", 14.905, 174.0]
["2026-09-14T16:48:23.663148+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:23.664190+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:23.664646+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:23.700551+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:23.700742+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:23.708375+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:23.809480+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:23.864636+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:23.866355+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:23.880820+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:23.910681+00:00", "quote", 14.9, 14.91]
["2026-09-14T16:48:23.910683+00:00", "trade", 14.91, 998.0]
["2026-09-14T16:48:23.910698+00:00", "trade", 14.91, 500.0]
["2026-09-14T16:48:23.910701+00:00", "trade", 14.91, 5.0]
["2026-09-14T16:48:23.910701+00:00", "quote", 14.9, 14.92]
["2026-09-14T16:48:23.910704+00:00", "trade", 14.91, 100.0]
["2026-09-14T16:48:23.910704+00:00", "trade", 14.91, 3.0]
["2026-09-14T16:48:23.910731+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.910751+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.910761+00:00", "trade", 14.91, 48.0]
["2026-09-14T16:48:23.910764+00:00", "trade", 14.91, 70.0]
["2026-09-14T16:48:23.910766+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.910767+00:00", "trade", 14.91, 4.0]
["2026-09-14T16:48:23.910770+00:00", "trade", 14.91, 20.0]
["2026-09-14T16:48:23.910771+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.910773+00:00", "trade", 14.91, 10.0]
["2026-09-14T16:48:23.910806+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.910806+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.910821+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.910821+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.910831+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.910846+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.910846+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.910851+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.910851+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.910861+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.910931+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.910931+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.910941+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.911232+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.911257+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.911588+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.911929+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.911946+00:00", "trade", 14.9077, 65.0]
["2026-09-14T16:48:23.912006+00:00", "trade", 14.9022, 50.0]
["2026-09-14T16:48:23.912565+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.912586+00:00", "trade", 14.915, 350.0]
["2026-09-14T16:48:23.912735+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.912980+00:00", "trade", 14.915, 900.0]
["2026-09-14T16:48:23.913031+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.913232+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.913284+00:00", "trade", 14.915, 700.0]
["2026-09-14T16:48:23.913476+00:00", "trade", 14.915, 258.0]
["2026-09-14T16:48:23.913517+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:23.913636+00:00", "trade", 14.915, 200.0]
["2026-09-14T16:48:23.913759+00:00", "trade", 14.915, 116.0]
["2026-09-14T16:48:23.914225+00:00", "trade", 14.915, 400.0]
["2026-09-14T16:48:23.957233+00:00", "trade", 14.91, 15.0]
["2026-09-14T16:48:24.002692+00:00", "trade", 14.91, 132.0]
["2026-09-14T16:48:24.226409+00:00", "trade", 14.9116, 100.0]
["2026-09-14T16:48:24.227122+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:24.227969+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:24.736742+00:00", "trade", 14.92, 1.0]
["2026-09-14T16:48:24.947449+00:00", "trade", 14.915, 100.0]
["2026-09-14T16:48:24.950396+00:00", "trade", 14.915, 400.0]
["2026-09-14T16:48:24.950556+00:00", "trade", 14.915, 100.0]
["2026-09-14T16:48:24.950581+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:24.951289+00:00", "trade", 14.915, 400.0]
["2026-09-14T16:48:24.952712+00:00", "trade", 14.915, 494.0]
["2026-09-14T16:48:24.953963+00:00", "trade", 14.9058, 50.0]
["2026-09-14T16:48:25.091489+00:00", "trade", 14.915, 100.0]
["2026-09-14T16:48:25.995197+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:26.081470+00:00", "trade", 14.9116, 100.0]
["2026-09-14T16:48:26.092377+00:00", "trade", 14.915, 152.0]
["2026-09-14T16:48:26.157773+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:26.159316+00:00", "trade", 14.915, 350.0]
["2026-09-14T16:48:26.159322+00:00", "trade", 14.915, 350.0]
["2026-09-14T16:48:26.161514+00:00", "trade", 14.915, 350.0]
["2026-09-14T16:48:26.161517+00:00", "trade", 14.915, 350.0]
["2026-09-14T16:48:26.161520+00:00", "trade", 14.915, 350.0]
["2026-09-14T16:48:26.161589+00:00", "trade", 14.915, 350.0]
["2026-09-14T16:48:26.161589+00:00", "trade", 14.915, 350.0]
["2026-09-14T16:48:26.161598+00:00", "trade", 14.915, 350.0]
["2026-09-14T16:48:26.161604+00:00", "trade", 14.915, 50.0]
["2026-09-14T16:48:26.161617+00:00", "trade", 14.915, 350.0]
["2026-09-14T16:48:26.161671+00:00", "trade", 14.915, 50.0]
["2026-09-14T16:48:26.161674+00:00", "trade", 14.915, 100.0]
["2026-09-14T16:48:26.161725+00:00", "trade", 14.915, 50.0]
["2026-09-14T16:48:26.162119+00:00", "trade", 14.915, 200.0]
["2026-09-14T16:48:26.162176+00:00", "trade", 14.915, 350.0]
["2026-09-14T16:48:26.162188+00:00", "trade", 14.915, 350.0]
["2026-09-14T16:48:26.162248+00:00", "trade", 14.915, 50.0]
["2026-09-14T16:48:26.162269+00:00", "trade", 14.915, 50.0]
["2026-09-14T16:48:26.162275+00:00", "trade", 14.915, 350.0]
["2026-09-14T16:48:26.162338+00:00", "trade", 14.915, 50.0]
["2026-09-14T16:48:26.162449+00:00", "trade", 14.915, 350.0]
["2026-09-14T16:48:26.162549+00:00", "trade", 14.915, 175.0]
["2026-09-14T16:48:26.165541+00:00", "trade", 14.8737, 100.0]
["2026-09-14T16:48:26.166070+00:00", "trade", 14.915, 175.0]
["2026-09-14T16:48:26.166574+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:26.167345+00:00", "trade", 14.915, 175.0]
["2026-09-14T16:48:26.167877+00:00", "trade", 14.915, 50.0]
["2026-09-14T16:48:26.168674+00:00", "trade", 14.915, 175.0]
["2026-09-14T16:48:26.168758+00:00", "trade", 14.915, 50.0]
["2026-09-14T16:48:26.171868+00:00", "trade", 14.915, 339.0]
["2026-09-14T16:48:26.172617+00:00", "trade", 14.915, 61.0]
["2026-09-14T16:48:26.176433+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:26.177723+00:00", "trade", 14.915, 339.0]
["2026-09-14T16:48:26.189504+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:26.213100+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:26.213872+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:26.241187+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:26.246093+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:26.250484+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:26.259830+00:00", "trade", 14.915, 350.0]
["2026-09-14T16:48:26.262688+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:26.294162+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:26.330053+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:26.345903+00:00", "trade", 14.913, 50.0]
["2026-09-14T16:48:26.349960+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:26.391869+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:26.648720+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:26.775107+00:00", "trade", 14.8752, 100.0]
["2026-09-14T16:48:26.783013+00:00", "trade", 14.8752, 100.0]
["2026-09-14T16:48:26.820693+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:27.074681+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:27.074807+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:27.146176+00:00", "trade", 14.9044, 3.0]
["2026-09-14T16:48:27.148577+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:27.460729+00:00", "trade", 14.8913, 2.0]
["2026-09-14T16:48:27.510201+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:27.559195+00:00", "trade", 14.9116, 100.0]
["2026-09-14T16:48:27.606821+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:27.615606+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:27.642560+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:27.747735+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:27.815697+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:27.816058+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:27.825445+00:00", "trade", 14.9199, 1.0]
["2026-09-14T16:48:27.825872+00:00", "trade", 14.9199, 1.0]
["2026-09-14T16:48:28.149191+00:00", "trade", 14.915, 359.0]
["2026-09-14T16:48:28.151798+00:00", "trade", 14.915, 132.0]
["2026-09-14T16:48:28.499872+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:28.502533+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:28.660854+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:28.733975+00:00", "trade", 14.92, 6.0]
["2026-09-14T16:48:28.807725+00:00", "trade", 14.8916, 95.0]
["2026-09-14T16:48:28.933492+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.002477+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.087701+00:00", "trade", 14.8916, 1.0]
["2026-09-14T16:48:30.159809+00:00", "trade", 14.92, 1.0]
["2026-09-14T16:48:30.159811+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.159813+00:00", "trade", 14.92, 2000.0]
["2026-09-14T16:48:30.159813+00:00", "trade", 14.92, 1.0]
["2026-09-14T16:48:30.159815+00:00", "trade", 14.92, 1.0]
["2026-09-14T16:48:30.159818+00:00", "trade", 14.92, 500.0]
["2026-09-14T16:48:30.159821+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:48:30.159824+00:00", "trade", 14.92, 900.0]
["2026-09-14T16:48:30.159842+00:00", "trade", 14.92, 900.0]
["2026-09-14T16:48:30.159846+00:00", "trade", 14.92, 2.0]
["2026-09-14T16:48:30.159850+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.159851+00:00", "trade", 14.92, 900.0]
["2026-09-14T16:48:30.159854+00:00", "trade", 14.92, 2.0]
["2026-09-14T16:48:30.159869+00:00", "trade", 14.92, 4.0]
["2026-09-14T16:48:30.159872+00:00", "trade", 14.92, 2000.0]
["2026-09-14T16:48:30.159876+00:00", "trade", 14.92, 1100.0]
["2026-09-14T16:48:30.159878+00:00", "trade", 14.92, 601.0]
["2026-09-14T16:48:30.159882+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:48:30.159882+00:00", "trade", 14.92, 20.0]
["2026-09-14T16:48:30.159884+00:00", "trade", 14.92, 300.0]
["2026-09-14T16:48:30.159890+00:00", "trade", 14.92, 2000.0]
["2026-09-14T16:48:30.159890+00:00", "trade", 14.92, 601.0]
["2026-09-14T16:48:30.159890+00:00", "trade", 14.92, 25.0]
["2026-09-14T16:48:30.159894+00:00", "trade", 14.92, 99.0]
["2026-09-14T16:48:30.159900+00:00", "trade", 14.92, 1.0]
["2026-09-14T16:48:30.159903+00:00", "trade", 14.92, 1097.0]
["2026-09-14T16:48:30.159905+00:00", "trade", 14.92, 99.0]
["2026-09-14T16:48:30.159906+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.159918+00:00", "trade", 14.92, 702.0]
["2026-09-14T16:48:30.159920+00:00", "trade", 14.92, 200.0]
["2026-09-14T16:48:30.159932+00:00", "trade", 14.92, 25.0]
["2026-09-14T16:48:30.159932+00:00", "trade", 14.92, 300.0]
["2026-09-14T16:48:30.159935+00:00", "trade", 14.92, 99.0]
["2026-09-14T16:48:30.159936+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.159941+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.159944+00:00", "trade", 14.92, 903.0]
["2026-09-14T16:48:30.159944+00:00", "trade", 14.92, 1698.0]
["2026-09-14T16:48:30.159947+00:00", "trade", 14.92, 700.0]
["2026-09-14T16:48:30.159950+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.159951+00:00", "trade", 14.92, 25.0]
["2026-09-14T16:48:30.159953+00:00", "trade", 14.92, 300.0]
["2026-09-14T16:48:30.159957+00:00", "trade", 14.92, 25.0]
["2026-09-14T16:48:30.159959+00:00", "trade", 14.92, 1.0]
["2026-09-14T16:48:30.159963+00:00", "trade", 14.92, 274.0]
["2026-09-14T16:48:30.159963+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:48:30.159966+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.159966+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.159968+00:00", "trade", 14.92, 700.0]
["2026-09-14T16:48:30.159968+00:00", "trade", 14.92, 1074.0]
["2026-09-14T16:48:30.159970+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.160017+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:48:30.160023+00:00", "trade", 14.92, 1.0]
["2026-09-14T16:48:30.160032+00:00", "trade", 14.92, 900.0]
["2026-09-14T16:48:30.160035+00:00", "trade", 14.92, 2.0]
["2026-09-14T16:48:30.160076+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.160092+00:00", "trade", 14.92, 300.0]
["2026-09-14T16:48:30.160095+00:00", "trade", 14.92, 25.0]
["2026-09-14T16:48:30.160116+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.160119+00:00", "trade", 14.92, 1099.0]
["2026-09-14T16:48:30.160121+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.160131+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.160231+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.160233+00:00", "trade", 14.92, 300.0]
["2026-09-14T16:48:30.160236+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.160401+00:00", "trade", 14.915, 500.0]
["2026-09-14T16:48:30.160416+00:00", "trade", 14.92, 700.0]
["2026-09-14T16:48:30.160425+00:00", "trade", 14.92, 200.0]
["2026-09-14T16:48:30.160432+00:00", "trade", 14.92, 300.0]
["2026-09-14T16:48:30.160501+00:00", "trade", 14.92, 359.0]
["2026-09-14T16:48:30.160540+00:00", "trade", 14.92, 200.0]
["2026-09-14T16:48:30.160558+00:00", "trade", 14.92, 400.0]
["2026-09-14T16:48:30.160585+00:00", "trade", 14.92, 900.0]
["2026-09-14T16:48:30.160603+00:00", "trade", 14.92, 83.0]
["2026-09-14T16:48:30.160627+00:00", "trade", 14.92, 200.0]
["2026-09-14T16:48:30.160636+00:00", "trade", 14.92, 458.0]
["2026-09-14T16:48:30.160885+00:00", "trade", 14.92, 65.0]
["2026-09-14T16:48:30.161024+00:00", "trade", 14.92, 84.0]
["2026-09-14T16:48:30.161072+00:00", "trade", 14.92, 1.0]
["2026-09-14T16:48:30.161568+00:00", "trade", 14.9172, 50.0]
["2026-09-14T16:48:30.162001+00:00", "trade", 14.9176, 51.0]
["2026-09-14T16:48:30.162410+00:00", "trade", 14.92, 51.0]
["2026-09-14T16:48:30.163024+00:00", "trade", 14.9198, 50.0]
["2026-09-14T16:48:30.163117+00:00", "trade", 14.9199, 51.0]
["2026-09-14T16:48:30.163854+00:00", "trade", 14.92, 1.0]
["2026-09-14T16:48:30.163855+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.163858+00:00", "trade", 14.92, 99.0]
["2026-09-14T16:48:30.164075+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.164125+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.164127+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:48:30.165276+00:00", "trade", 14.92, 39.0]
["2026-09-14T16:48:30.166232+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:48:30.175623+00:00", "trade", 14.92, 11.0]
["2026-09-14T16:48:30.201452+00:00", "trade", 14.92, 114.0]
["2026-09-14T16:48:30.209608+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.210100+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.210121+00:00", "trade", 14.92, 63.0]
["2026-09-14T16:48:30.210130+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:48:30.210340+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.211002+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:30.211057+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:30.211072+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:30.211077+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:30.211077+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:30.211087+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:30.211102+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:30.211117+00:00", "trade", 14.92, 109.0]
["2026-09-14T16:48:30.211137+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:30.211147+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:30.211203+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.211232+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.211242+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.211257+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.211287+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.211297+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.211443+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.211443+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.211548+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.211890+00:00", "trade", 14.92, 200.0]
["2026-09-14T16:48:30.211893+00:00", "trade", 14.92, 300.0]
["2026-09-14T16:48:30.211894+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.211944+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.212690+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:48:30.212691+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:30.212693+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:48:30.212693+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:48:30.212746+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.212747+00:00", "trade", 14.92, 94.0]
["2026-09-14T16:48:30.212801+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.212811+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.212826+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.212831+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.212871+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.212876+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.213192+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.213362+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.213613+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.213743+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.213999+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.214358+00:00", "trade", 14.915, 100.0]
["2026-09-14T16:48:30.214650+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.215633+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.216144+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.217262+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.218194+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.220547+00:00", "trade", 14.915, 259.0]
["2026-09-14T16:48:30.220547+00:00", "trade", 14.915, 41.0]
["2026-09-14T16:48:30.239465+00:00", "trade", 14.9099, 58.0]
["2026-09-14T16:48:30.245213+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.267293+00:00", "trade", 14.915, 500.0]
["2026-09-14T16:48:30.317259+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.360963+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.361419+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.509095+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.553510+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.554413+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.554488+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.555350+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.645487+00:00", "trade", 14.92, 5000.0]
["2026-09-14T16:48:30.646738+00:00", "trade", 14.9196, 55.0]
["2026-09-14T16:48:30.661647+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.676442+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.679966+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.691173+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.694295+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.824945+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:30.989011+00:00", "trade", 14.91, 100.0]
["2026-09-14T16:48:30.992607+00:00", "trade", 14.8998, 14.0]
["2026-09-14T16:48:31.046474+00:00", "trade", 14.92, 300.0]
["2026-09-14T16:48:31.046483+00:00", "trade", 14.915, 100.0]
["2026-09-14T16:48:31.046487+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:48:31.046487+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:48:31.046489+00:00", "trade", 14.92, 1000.0]
["2026-09-14T16:48:31.046492+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:48:31.046492+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:48:31.046495+00:00", "trade", 14.92, 200.0]
["2026-09-14T16:48:31.046501+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:48:31.046507+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:31.046516+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:31.046522+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:31.046532+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:31.046532+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:31.046552+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:31.046577+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:31.046582+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:31.046597+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:31.046627+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:31.046662+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:31.046776+00:00", "trade", 14.92, 200.0]
["2026-09-14T16:48:31.046778+00:00", "trade", 14.92, 500.0]
["2026-09-14T16:48:31.046782+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:31.046799+00:00", "trade", 14.92, 1.0]
["2026-09-14T16:48:31.046902+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:31.046958+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:48:31.046962+00:00", "trade", 14.92, 83.0]
["2026-09-14T16:48:31.046964+00:00", "trade", 14.92, 324.0]
["2026-09-14T16:48:31.046964+00:00", "trade", 14.92, 27.0]
["2026-09-14T16:48:31.047053+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:31.047295+00:00", "trade", 14.915, 974.0]
["2026-09-14T16:48:31.047459+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:31.047459+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:31.047474+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:31.047524+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:31.047594+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:31.047719+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:31.047940+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:31.048000+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:31.048724+00:00", "trade", 14.925, 300.0]
["2026-09-14T16:48:31.048932+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:31.049253+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:31.049887+00:00", "trade", 14.93, 1.0]
["2026-09-14T16:48:31.050681+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:31.051574+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:31.055127+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:31.055132+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:31.071065+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:31.071065+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:31.145292+00:00", "trade", 14.925, 128.0]
["2026-09-14T16:48:31.217974+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:31.268153+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:31.294308+00:00", "trade", 14.8832, 100.0]
["2026-09-14T16:48:31.820973+00:00", "trade", 14.8911, 1.0]
["2026-09-14T16:48:32.048569+00:00", "trade", 14.925, 200.0]
["2026-09-14T16:48:32.107677+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:32.108585+00:00", "trade", 14.925, 350.0]
["2026-09-14T16:48:32.109265+00:00", "trade", 14.925, 350.0]
["2026-09-14T16:48:32.109517+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:48:32.109517+00:00", "trade", 14.93, 35.0]
["2026-09-14T16:48:32.109632+00:00", "trade", 14.93, 42.0]
["2026-09-14T16:48:32.112890+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:32.119161+00:00", "trade", 14.925, 350.0]
["2026-09-14T16:48:32.148339+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:32.151471+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:32.172130+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:32.189863+00:00", "trade", 14.93, 3.0]
["2026-09-14T16:48:32.190202+00:00", "trade", 14.93, 14.0]
["2026-09-14T16:48:32.200041+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:32.211308+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:32.307772+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:32.315654+00:00", "trade", 14.93, 13.0]
["2026-09-14T16:48:32.363665+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:32.382154+00:00", "trade", 14.9198, 50.0]
["2026-09-14T16:48:32.597100+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:32.613168+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:32.618761+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:32.854600+00:00", "trade", 14.9299, 1.0]
["2026-09-14T16:48:33.083796+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:33.190324+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:33.563200+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:33.904836+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:34.314153+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:34.314650+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:34.671156+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:34.818431+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:34.828039+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:34.835432+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:35.083897+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:35.084754+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:35.123726+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:35.124583+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:35.124604+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:35.165606+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:35.166182+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:35.186240+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:35.186851+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:35.187202+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:36.031217+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:36.031783+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:36.167972+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:36.198264+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:36.232738+00:00", "trade", 14.8916, 1.0]
["2026-09-14T16:48:37.774151+00:00", "trade", 14.9262, 1500.0]
["2026-09-14T16:48:38.038200+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:48:38.038203+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:48:38.038206+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:48:38.038209+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:48:38.038209+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:48:38.038215+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:48:38.038220+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:38.038227+00:00", "trade", 14.93, 486.0]
["2026-09-14T16:48:38.038230+00:00", "trade", 14.93, 21.0]
["2026-09-14T16:48:38.038230+00:00", "trade", 14.93, 5.0]
["2026-09-14T16:48:38.038236+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:48:38.038236+00:00", "trade", 14.93, 5.0]
["2026-09-14T16:48:38.038239+00:00", "trade", 14.93, 277.0]
["2026-09-14T16:48:38.038263+00:00", "trade", 14.925, 200.0]
["2026-09-14T16:48:38.038272+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:48:38.038272+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:48:38.038275+00:00", "trade", 14.93, 51.0]
["2026-09-14T16:48:38.038278+00:00", "trade", 14.93, 27.0]
["2026-09-14T16:48:38.038284+00:00", "trade", 14.93, 16.0]
["2026-09-14T16:48:38.038287+00:00", "trade", 14.93, 200.0]
["2026-09-14T16:48:38.038377+00:00", "trade", 14.93, 84.0]
["2026-09-14T16:48:38.038504+00:00", "trade", 14.93, 2.0]
["2026-09-14T16:48:38.038504+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:48:38.038528+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:48:38.038530+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:48:38.038533+00:00", "trade", 14.93, 323.0]
["2026-09-14T16:48:38.039217+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:38.040044+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:48:38.040551+00:00", "trade", 14.925, 107.0]
["2026-09-14T16:48:38.041625+00:00", "trade", 14.93, 20.0]
["2026-09-14T16:48:38.041625+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:48:38.041638+00:00", "quote", 14.92, 14.94]
["2026-09-14T16:48:38.041668+00:00", "quote", 14.92, 14.94]
["2026-09-14T16:48:38.042009+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.042094+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.042124+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.042129+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.042134+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.042134+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.042139+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.042139+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.042229+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.042324+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.042394+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.042690+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.043126+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.043333+00:00", "trade", 14.93, 82.0]
["2026-09-14T16:48:38.043347+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.043537+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.043582+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.043592+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.043612+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.043723+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.043783+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.043898+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.043993+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.044003+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.044610+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.044820+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.044850+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.045291+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.045557+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.045707+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.045898+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.049782+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.049822+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.049832+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.050098+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.050413+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.050424+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.050428+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.051223+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:48:38.052975+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.054137+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.056062+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.056112+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.056292+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.056573+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.058332+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.059574+00:00", "trade", 14.935, 359.0]
["2026-09-14T16:48:38.059610+00:00", "trade", 14.93, 141.0]
["2026-09-14T16:48:38.059635+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.059878+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:48:38.060828+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.063344+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.083141+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.091686+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.093080+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.100387+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.100452+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.106371+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.112762+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.138813+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.140692+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:48:38.141625+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.235561+00:00", "trade", 14.935, 444.0]
["2026-09-14T16:48:38.236611+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.826948+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.826973+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.900176+00:00", "trade", 14.935, 85.0]
["2026-09-14T16:48:38.902062+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.905450+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.908178+00:00", "trade", 14.935, 72.0]
["2026-09-14T16:48:38.909374+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.909850+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.909885+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.910532+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.915784+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.916646+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:38.916666+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:39.023114+00:00", "trade", 14.94, 50.0]
["2026-09-14T16:48:39.023201+00:00", "trade", 14.94, 1.0]
["2026-09-14T16:48:39.038942+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:39.080442+00:00", "trade", 14.9226, 50.0]
["2026-09-14T16:48:39.325918+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:39.564944+00:00", "trade", 14.905, 3.0]
["2026-09-14T16:48:39.905079+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:39.905665+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:39.906147+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:41.035419+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:41.037018+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:41.086836+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:41.087307+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:41.144825+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:48:41.145315+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:48:41.145425+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:41.145661+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:41.145746+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:41.145751+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:41.146247+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:41.146704+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:41.148222+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:41.165804+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:41.258830+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:41.259266+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:41.270427+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:41.287583+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:41.329773+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:41.685343+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:41.685864+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:41.685988+00:00", "trade", 14.94, 6.0]
["2026-09-14T16:48:41.686048+00:00", "trade", 14.94, 300.0]
["2026-09-14T16:48:41.686108+00:00", "trade", 14.94, 2.0]
["2026-09-14T16:48:41.687007+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:41.887349+00:00", "trade", 14.935, 104.0]
["2026-09-14T16:48:42.115744+00:00", "trade", 14.9051, 29.0]
["2026-09-14T16:48:42.566133+00:00", "trade", 14.935, 8.0]
["2026-09-14T16:48:42.817521+00:00", "trade", 14.94, 1.0]
["2026-09-14T16:48:42.817525+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:48:42.817537+00:00", "trade", 14.94, 5.0]
["2026-09-14T16:48:42.817537+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:48:42.817537+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:48:42.817540+00:00", "trade", 14.94, 500.0]
["2026-09-14T16:48:42.817543+00:00", "trade", 14.94, 400.0]
["2026-09-14T16:48:42.817572+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:48:42.817577+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:48:42.817593+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:48:42.817613+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:48:42.817623+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:48:42.817638+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:48:42.817638+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:48:42.817668+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:48:42.817673+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:48:42.817918+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:48:42.817999+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:42.818000+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:48:42.818000+00:00", "trade", 14.94, 1.0]
["2026-09-14T16:48:42.818495+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:42.818565+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:42.818916+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:42.819888+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:42.820598+00:00", "trade", 14.945, 1500.0]
["2026-09-14T16:48:42.820715+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:42.820841+00:00", "trade", 14.945, 300.0]
["2026-09-14T16:48:42.822093+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:42.824672+00:00", "trade", 14.945, 221.0]
["2026-09-14T16:48:42.825572+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:42.825597+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:42.825612+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:42.850417+00:00", "trade", 14.945, 79.0]
["2026-09-14T16:48:42.891237+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:42.892541+00:00", "trade", 14.945, 200.0]
["2026-09-14T16:48:42.918953+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:43.602848+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:43.905878+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:43.906008+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:43.906108+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:44.530718+00:00", "trade", 14.8946, 1.0]
["2026-09-14T16:48:44.537829+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:44.538095+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:44.539247+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:44.591792+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:45.084492+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:48:45.084623+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:45.206700+00:00", "trade", 14.9063, 1.0]
["2026-09-14T16:48:45.527375+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:45.527380+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:45.527445+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:45.527535+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:45.528016+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:45.532336+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:45.596283+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:45.597060+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:45.597185+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:45.602232+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:45.602724+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:45.712935+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:45.713572+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:45.749793+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:45.936973+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:45.944470+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:45.944926+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:45.945488+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:46.195767+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:46.196952+00:00", "trade", 14.95, 5.0]
["2026-09-14T16:48:46.196955+00:00", "trade", 14.95, 21.0]
["2026-09-14T16:48:46.196958+00:00", "trade", 14.95, 19.0]
["2026-09-14T16:48:46.196958+00:00", "trade", 14.95, 300.0]
["2026-09-14T16:48:46.196964+00:00", "trade", 14.95, 53.0]
["2026-09-14T16:48:46.196964+00:00", "trade", 14.95, 500.0]
["2026-09-14T16:48:46.196965+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:46.196970+00:00", "trade", 14.95, 200.0]
["2026-09-14T16:48:46.196970+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:48:46.196970+00:00", "trade", 14.95, 38.0]
["2026-09-14T16:48:46.197115+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:48:46.197120+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:48:46.197156+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:48:46.197211+00:00", "trade", 14.95, 1.0]
["2026-09-14T16:48:46.197214+00:00", "trade", 14.95, 20.0]
["2026-09-14T16:48:46.197311+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:48:46.197321+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:48:46.197431+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:48:46.197436+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:48:46.197466+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.197551+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.197652+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.197792+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.197852+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.197852+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.197912+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.197952+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.198529+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.199611+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.200022+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.200433+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.205475+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.205485+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.205626+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.205926+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.205972+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.207164+00:00", "trade", 14.955, 400.0]
["2026-09-14T16:48:46.208400+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:48:46.209206+00:00", "trade", 14.96, 300.0]
["2026-09-14T16:48:46.210493+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:48:46.211618+00:00", "trade", 14.96, 30.0]
["2026-09-14T16:48:46.273279+00:00", "trade", 14.955, 300.0]
["2026-09-14T16:48:46.283398+00:00", "trade", 14.955, 300.0]
["2026-09-14T16:48:46.284646+00:00", "trade", 14.9414, 51.0]
["2026-09-14T16:48:46.288302+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.288758+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.289204+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.290462+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.297273+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.319382+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:48:46.319454+00:00", "trade", 14.955, 90.0]
["2026-09-14T16:48:46.320287+00:00", "trade", 14.955, 10.0]
["2026-09-14T16:48:46.320293+00:00", "trade", 14.955, 90.0]
["2026-09-14T16:48:46.490743+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.491289+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.491725+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.829548+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.833953+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.868631+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.919787+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.919968+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.920223+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.982917+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:46.983128+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:47.601589+00:00", "trade", 14.9182, 3.0]
["2026-09-14T16:48:47.690292+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:47.735602+00:00", "trade", 14.95, 5.0]
["2026-09-14T16:48:47.736171+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:48.906719+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:48:49.033578+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:49.034155+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:49.039401+00:00", "trade", 14.955, 200.0]
["2026-09-14T16:48:49.039994+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:49.040394+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:49.079928+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:49.080008+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:49.331117+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:48:49.802261+00:00", "trade", 14.9043, 200.0]
["2026-09-14T16:48:49.826021+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:48:50.079448+00:00", "trade", 14.955, 200.0]
["2026-09-14T16:48:50.680263+00:00", "trade", 14.95, 200.0]
["2026-09-14T16:48:50.680266+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:48:50.680272+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:48:50.680323+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:48:50.680371+00:00", "trade", 14.95, 638.0]
["2026-09-14T16:48:50.680430+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:50.680440+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:50.680480+00:00", "trade", 14.95, 6.0]
["2026-09-14T16:48:50.680490+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:48:50.680756+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:48:50.680761+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:48:50.680766+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:48:50.680841+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:48:50.680846+00:00", "trade", 14.95, 62.0]
["2026-09-14T16:48:50.680861+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:48:50.680861+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:48:50.680876+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:48:50.680886+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:48:50.680903+00:00", "trade", 14.95, 200.0]
["2026-09-14T16:48:50.680906+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:48:50.680931+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:50.680971+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:50.681568+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:50.684715+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:50.717263+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:50.766920+00:00", "trade", 14.945, 17.0]
["2026-09-14T16:48:50.830697+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:50.830722+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:51.211472+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:48:51.355818+00:00", "trade", 14.9415, 16.0]
["2026-09-14T16:48:51.611223+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:48:51.611268+00:00", "trade", 14.94, 200.0]
["2026-09-14T16:48:51.611271+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:48:51.611274+00:00", "trade", 14.94, 180.0]
["2026-09-14T16:48:51.611277+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:48:51.611280+00:00", "trade", 14.94, 500.0]
["2026-09-14T16:48:51.611280+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:48:51.611286+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:48:51.611289+00:00", "trade", 14.94, 5.0]
["2026-09-14T16:48:51.611293+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:48:51.611293+00:00", "trade", 14.94, 32.0]
["2026-09-14T16:48:51.611300+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:48:51.611300+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:48:51.611300+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:48:51.611304+00:00", "trade", 14.94, 200.0]
["2026-09-14T16:48:51.611304+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:48:51.611304+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:48:51.611347+00:00", "trade", 14.94, 21.0]
["2026-09-14T16:48:51.611355+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:48:51.611359+00:00", "trade", 14.94, 81.0]
["2026-09-14T16:48:51.611383+00:00", "trade", 14.94, 18.0]
["2026-09-14T16:48:51.611440+00:00", "trade", 14.94, 79.0]
["2026-09-14T16:48:51.611488+00:00", "trade", 14.94, 2.0]
["2026-09-14T16:48:51.611488+00:00", "trade", 14.94, 120.0]
["2026-09-14T16:48:51.611488+00:00", "trade", 14.94, 60.0]
["2026-09-14T16:48:51.611557+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:51.611577+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:51.611607+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:51.611612+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:48:51.611615+00:00", "trade", 14.94, 24.0]
["2026-09-14T16:48:51.611617+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:48:51.611623+00:00", "trade", 14.94, 200.0]
["2026-09-14T16:48:51.611623+00:00", "trade", 14.94, 22.0]
["2026-09-14T16:48:51.611632+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:48:51.611648+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:48:51.611662+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.611801+00:00", "trade", 14.94, 6.0]
["2026-09-14T16:48:51.611873+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.611888+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.611893+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.611893+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.611894+00:00", "trade", 14.94, 60.0]
["2026-09-14T16:48:51.611898+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.612028+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.612113+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.612148+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.612148+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.612189+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.612189+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.612189+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.612214+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.612314+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.612319+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.612319+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.612349+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.612534+00:00", "trade", 14.9403, 50.0]
["2026-09-14T16:48:51.612630+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.613552+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.614018+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.615747+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.619021+00:00", "trade", 14.935, 1500.0]
["2026-09-14T16:48:51.620288+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.622277+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.683052+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.683698+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.683713+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:51.711670+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:52.162972+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:52.175532+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:52.462446+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:48:53.118701+00:00", "trade", 14.911, 95.0]
["2026-09-14T16:48:53.643233+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:53.643283+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:53.643293+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:53.644085+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:53.644170+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:53.644170+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:53.645171+00:00", "trade", 14.935, 200.0]
["2026-09-14T16:48:53.687142+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:53.687583+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:53.687629+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:53.961685+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:54.192609+00:00", "trade", 14.9211, 22.0]
["2026-09-14T16:48:54.646423+00:00", "trade", 14.935, 4.0]
["2026-09-14T16:48:54.830939+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:54.830959+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:55.174177+00:00", "trade", 14.8976, 1.0]
["2026-09-14T16:48:55.195804+00:00", "trade", 14.8976, 1.0]
["2026-09-14T16:48:55.860134+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:55.877165+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:56.259779+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:56.648486+00:00", "trade", 14.935, 194.0]
["2026-09-14T16:48:56.654046+00:00", "trade", 14.9182, 41.0]
["2026-09-14T16:48:56.692697+00:00", "trade", 14.9126, 2.0]
["2026-09-14T16:48:56.778927+00:00", "trade", 14.935, 359.0]
["2026-09-14T16:48:56.854072+00:00", "trade", 14.935, 300.0]
["2026-09-14T16:48:56.856431+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:56.856486+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:56.856502+00:00", "trade", 14.935, 16.0]
["2026-09-14T16:48:57.028273+00:00", "trade", 14.93, 114.0]
["2026-09-14T16:48:57.513340+00:00", "trade", 14.935, 300.0]
["2026-09-14T16:48:57.534523+00:00", "trade", 14.94, 29.0]
["2026-09-14T16:48:57.534583+00:00", "trade", 14.94, 43.0]
["2026-09-14T16:48:57.666911+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:58.217523+00:00", "trade", 14.9063, 42.0]
["2026-09-14T16:48:58.322373+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:58.322373+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:58.322453+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:58.322854+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:58.334617+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:58.348821+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:58.666886+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:58.680208+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:58.830059+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:58.830059+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:59.111508+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:59.111949+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:59.112310+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:59.368152+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:59.368513+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:59.399697+00:00", "trade", 14.9128, 66.0]
["2026-09-14T16:48:59.626261+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:48:59.833571+00:00", "trade", 14.8979, 20.0]
["2026-09-14T16:49:00.002514+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:00.216723+00:00", "trade", 14.9063, 40.0]
["2026-09-14T16:49:00.322805+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:00.322865+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:00.615416+00:00", "trade", 14.9129, 1.0]
["2026-09-14T16:49:00.615702+00:00", "trade", 14.9129, 1.0]
["2026-09-14T16:49:01.712035+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:01.712291+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:01.712291+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:01.980042+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:01.980107+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.054945+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.392446+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.393298+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.393378+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.394065+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.394125+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.394132+00:00", "trade", 14.935, 900.0]
["2026-09-14T16:49:02.394657+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.394697+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.395383+00:00", "trade", 14.941, 50.0]
["2026-09-14T16:49:02.395424+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.395424+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.395479+00:00", "trade", 14.935, 112.0]
["2026-09-14T16:49:02.395501+00:00", "trade", 14.94, 175.0]
["2026-09-14T16:49:02.396095+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.397203+00:00", "trade", 14.94, 25.0]
["2026-09-14T16:49:02.397620+00:00", "trade", 14.935, 1.0]
["2026-09-14T16:49:02.403703+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.424427+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.437789+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.551299+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.585254+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.585329+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.586116+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.665735+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.666422+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.686585+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.686645+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.687272+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.687407+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.687507+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:02.883136+00:00", "trade", 14.8964, 5.0]
["2026-09-14T16:49:03.116170+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:03.116331+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:03.304524+00:00", "trade", 14.93, 200.0]
["2026-09-14T16:49:03.305395+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:03.305555+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:03.345806+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:03.441343+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:03.441408+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:03.441518+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:03.608372+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:49:05.380517+00:00", "trade", 14.94, 79.0]
["2026-09-14T16:49:05.380517+00:00", "trade", 14.94, 1.0]
["2026-09-14T16:49:05.380520+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:49:05.380523+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:49:05.380541+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:49:05.380541+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:49:05.380544+00:00", "trade", 14.94, 200.0]
["2026-09-14T16:49:05.380547+00:00", "trade", 14.94, 3.0]
["2026-09-14T16:49:05.380547+00:00", "trade", 14.94, 1.0]
["2026-09-14T16:49:05.380550+00:00", "trade", 14.94, 200.0]
["2026-09-14T16:49:05.380599+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:49:05.380624+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:49:05.380624+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:49:05.380635+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:49:05.380640+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:49:05.380645+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:49:05.380662+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:49:05.380685+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:49:05.380685+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:49:05.380685+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:49:05.380830+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:05.380940+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:05.381146+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:05.381316+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:05.381336+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:05.381336+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:05.381737+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:05.381742+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:05.381882+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:05.382058+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:05.382135+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:49:05.382667+00:00", "trade", 14.945, 300.0]
["2026-09-14T16:49:05.382721+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:49:05.383612+00:00", "trade", 14.91, 64.0]
["2026-09-14T16:49:05.383645+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:49:05.383681+00:00", "trade", 14.945, 107.0]
["2026-09-14T16:49:05.383786+00:00", "trade", 14.945, 9.0]
["2026-09-14T16:49:05.402917+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:05.424560+00:00", "trade", 14.945, 108.0]
["2026-09-14T16:49:05.910658+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:49:06.361105+00:00", "trade", 14.8988, 1.0]
["2026-09-14T16:49:06.461585+00:00", "trade", 14.9489, 170.0]
["2026-09-14T16:49:06.699232+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:06.700179+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:06.700334+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:06.700615+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:06.701071+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:06.717896+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:06.719484+00:00", "trade", 14.9416, 100.0]
["2026-09-14T16:49:06.719665+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:06.721179+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:06.721234+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:06.757836+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:06.762101+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:06.829005+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:06.833260+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:06.835701+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:06.839971+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:07.124793+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.150088+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.155862+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.157431+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.186865+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.190569+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.192950+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.202322+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.387121+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.387592+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.387642+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.387988+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.489359+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.513918+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.514794+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.533943+00:00", "trade", 14.95, 165.0]
["2026-09-14T16:49:08.534652+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.534704+00:00", "trade", 14.95, 50.0]
["2026-09-14T16:49:08.534707+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:49:08.534710+00:00", "trade", 14.95, 27.0]
["2026-09-14T16:49:08.534722+00:00", "trade", 14.95, 1.0]
["2026-09-14T16:49:08.535649+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.535674+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.535689+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.535925+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.536245+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.536987+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.537278+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.545798+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.557195+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.606873+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.637421+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.926668+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.927319+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:08.930136+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:09.466961+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:09.503043+00:00", "trade", 14.9226, 1.0]
["2026-09-14T16:49:09.670239+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:09.670765+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:09.790379+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:09.838188+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:09.904511+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:09.946992+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:09.948435+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:10.354284+00:00", "trade", 14.942, 1.0]
["2026-09-14T16:49:10.355529+00:00", "trade", 14.945, 7.0]
["2026-09-14T16:49:10.378637+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:10.575750+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:10.575750+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:10.759737+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:10.774267+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:11.080559+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:11.181514+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:11.181965+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:11.192876+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:11.975716+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:12.068124+00:00", "trade", 14.925, 1.0]
["2026-09-14T16:49:12.068187+00:00", "trade", 14.9218, 1.0]
["2026-09-14T16:49:12.068298+00:00", "trade", 14.9185, 2.0]
["2026-09-14T16:49:12.089546+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:12.122339+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:12.238219+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:12.313299+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:49:12.346080+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:12.560259+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:13.118239+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:13.118941+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:13.132188+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:13.554531+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:13.554586+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:13.610043+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:49:13.748707+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:13.939478+00:00", "trade", 14.945, 38.0]
["2026-09-14T16:49:13.939480+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:13.939535+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:14.143996+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:14.390204+00:00", "trade", 14.8992, 1.0]
["2026-09-14T16:49:14.838491+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:14.911324+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:15.043708+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:15.054960+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:15.066312+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:15.638882+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:15.639032+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:15.639073+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:15.639118+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:15.639724+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:15.640080+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:15.640080+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:15.640481+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:15.652419+00:00", "trade", 14.945, 300.0]
["2026-09-14T16:49:15.653036+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:15.667211+00:00", "trade", 14.945, 300.0]
["2026-09-14T16:49:15.676302+00:00", "trade", 14.945, 300.0]
["2026-09-14T16:49:15.698358+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:15.777667+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:15.777722+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:15.789851+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:15.793403+00:00", "trade", 14.945, 300.0]
["2026-09-14T16:49:15.794772+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:15.925973+00:00", "trade", 14.8905, 75.0]
["2026-09-14T16:49:15.971369+00:00", "trade", 14.945, 200.0]
["2026-09-14T16:49:16.079394+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:49:16.380701+00:00", "trade", 14.9184, 31.0]
["2026-09-14T16:49:17.027393+00:00", "trade", 14.8906, 200.0]
["2026-09-14T16:49:17.067533+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:49:17.082241+00:00", "trade", 14.945, 6.0]
["2026-09-14T16:49:17.093394+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:49:17.528521+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:17.547999+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:49:17.582279+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:17.582289+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:17.582900+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:17.583191+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:17.583316+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:17.584158+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:17.584739+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:17.584980+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:17.585180+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:17.585341+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:17.585977+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:17.586188+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:17.588047+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:17.588062+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:17.588353+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:17.588814+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:17.590142+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:17.590278+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:17.591561+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:17.591621+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:17.591621+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:17.899056+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:18.115104+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:18.133403+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:49:18.134771+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:18.473706+00:00", "trade", 14.9187, 100.0]
["2026-09-14T16:49:18.708679+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:18.709516+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:18.711040+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:18.711521+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:18.711992+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:18.837841+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:18.838282+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:19.106078+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:19.106885+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:19.325640+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:19.329407+00:00", "trade", 14.945, 200.0]
["2026-09-14T16:49:19.520162+00:00", "trade", 14.9004, 1.0]
["2026-09-14T16:49:19.551446+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:19.551922+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:19.552649+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:19.554233+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:19.556909+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:19.558237+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:19.608281+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:19.659748+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:19.828177+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:49:19.852732+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:19.852737+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:19.949993+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:19.953997+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:20.155728+00:00", "trade", 14.9004, 100.0]
["2026-09-14T16:49:20.178355+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:20.419704+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:49:20.467247+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:20.669968+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:20.669988+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:20.670429+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:20.903553+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:20.903593+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:20.904034+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:20.904034+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:20.904631+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:20.904636+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:20.941047+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:20.962989+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:20.963014+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:21.613705+00:00", "trade", 14.9398, 37.0]
["2026-09-14T16:49:21.615768+00:00", "trade", 14.945, 200.0]
["2026-09-14T16:49:21.660160+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:21.664100+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:21.664160+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:21.664892+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:21.670104+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:21.947531+00:00", "trade", 14.945, 10.0]
["2026-09-14T16:49:22.563295+00:00", "trade", 14.945, 51.0]
["2026-09-14T16:49:22.836946+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:23.289571+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:23.289596+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:23.290147+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:23.616036+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:23.616593+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:23.616673+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:23.617164+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:23.617440+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:23.618432+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:23.618507+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:23.618873+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:23.618943+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:23.626000+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.085812+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.085887+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.088068+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.106516+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.133400+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.133661+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.139284+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.334157+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.334212+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.334608+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.335826+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.354861+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.354921+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.355297+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.356155+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.507353+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.507429+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.507479+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.507845+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.508637+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.512173+00:00", "trade", 14.95, 300.0]
["2026-09-14T16:49:24.512853+00:00", "trade", 14.95, 300.0]
["2026-09-14T16:49:24.512916+00:00", "trade", 14.95, 6.0]
["2026-09-14T16:49:24.512955+00:00", "trade", 14.945, 9.0]
["2026-09-14T16:49:24.519086+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.529852+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:24.529858+00:00", "trade", 14.95, 500.0]
["2026-09-14T16:49:24.529858+00:00", "trade", 14.95, 362.0]
["2026-09-14T16:49:24.529862+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:49:24.529912+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:49:24.529912+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:49:24.529952+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:49:24.529952+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:49:24.529967+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:49:24.529987+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:49:24.530153+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:49:24.530157+00:00", "trade", 14.95, 48.0]
["2026-09-14T16:49:24.530157+00:00", "trade", 14.95, 10.0]
["2026-09-14T16:49:24.530162+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:49:24.530283+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:49:24.530283+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:49:24.530328+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:24.530333+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:49:24.530373+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:24.530669+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:24.530694+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:24.530809+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:24.530849+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:24.530901+00:00", "trade", 14.955, 155.0]
["2026-09-14T16:49:24.531035+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:24.531035+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:24.531210+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:24.531235+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:24.531892+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:24.531892+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:24.532052+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:24.533716+00:00", "trade", 14.95, 6.0]
["2026-09-14T16:49:24.535054+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:24.571571+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:24.598980+00:00", "trade", 14.955, 400.0]
["2026-09-14T16:49:24.599702+00:00", "trade", 14.955, 224.0]
["2026-09-14T16:49:24.630396+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:25.117276+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:49:25.398976+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:25.456829+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:25.457631+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:25.664131+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:25.664858+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:25.699545+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:25.801307+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:25.845512+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:26.062733+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:26.066998+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:26.131511+00:00", "trade", 14.958, 1.0]
["2026-09-14T16:49:26.131607+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:26.170414+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:26.218157+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:26.325994+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:26.326435+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:26.326480+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:26.452409+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:26.477988+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:49:26.479954+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:26.480085+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:26.536065+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:49:26.536654+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:26.536945+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:26.547690+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:26.750687+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:26.808590+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:26.838045+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:26.838060+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:27.099291+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:27.099967+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:27.100047+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:27.185154+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:27.185194+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:27.186112+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:27.203323+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:27.203759+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:27.294148+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:27.371897+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:49:27.371998+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:27.372073+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:27.464829+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:27.518807+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:27.816638+00:00", "trade", 14.9584, 1.0]
["2026-09-14T16:49:28.139699+00:00", "trade", 14.92, 1.0]
["2026-09-14T16:49:28.178730+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:28.178790+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:28.503942+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:28.523326+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:28.606215+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:28.890621+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:29.037154+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:29.607919+00:00", "trade", 14.96, 500.0]
["2026-09-14T16:49:29.607920+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:29.607921+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:29.607940+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:29.607943+00:00", "trade", 14.96, 600.0]
["2026-09-14T16:49:29.607945+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:49:29.607960+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:49:29.607982+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:29.608108+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:29.608217+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:49:29.608223+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:29.608228+00:00", "trade", 14.96, 180.0]
["2026-09-14T16:49:29.608228+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:29.608240+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:29.608244+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:29.608259+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:29.608259+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:29.608265+00:00", "trade", 14.96, 400.0]
["2026-09-14T16:49:29.608315+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:29.608316+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:49:29.608316+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:49:29.608325+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:29.608330+00:00", "trade", 14.96, 200.0]
["2026-09-14T16:49:29.608334+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:29.608356+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:49:29.608401+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:29.608403+00:00", "trade", 14.96, 300.0]
["2026-09-14T16:49:29.608406+00:00", "trade", 14.96, 10.0]
["2026-09-14T16:49:29.608421+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:29.608511+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:29.608516+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:29.608551+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:29.608576+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:29.608591+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:29.608596+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:29.608621+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:29.608681+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:29.608748+00:00", "trade", 14.96, 21.0]
["2026-09-14T16:49:29.608752+00:00", "trade", 14.96, 179.0]
["2026-09-14T16:49:29.608782+00:00", "trade", 14.965, 324.0]
["2026-09-14T16:49:29.608854+00:00", "trade", 14.965, 76.0]
["2026-09-14T16:49:29.608862+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:29.609042+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:29.609117+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:29.609118+00:00", "trade", 14.965, 321.0]
["2026-09-14T16:49:29.609212+00:00", "trade", 14.948, 51.0]
["2026-09-14T16:49:29.609248+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:29.609729+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:29.611543+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:29.613062+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:29.634598+00:00", "trade", 14.965, 1000.0]
["2026-09-14T16:49:29.729476+00:00", "trade", 14.965, 541.0]
["2026-09-14T16:49:29.734766+00:00", "trade", 14.965, 37.0]
["2026-09-14T16:49:29.734856+00:00", "trade", 14.965, 48.0]
["2026-09-14T16:49:29.734919+00:00", "trade", 14.965, 350.0]
["2026-09-14T16:49:29.734943+00:00", "trade", 14.965, 90.0]
["2026-09-14T16:49:29.735030+00:00", "trade", 14.965, 175.0]
["2026-09-14T16:49:29.735214+00:00", "trade", 14.965, 135.0]
["2026-09-14T16:49:29.736176+00:00", "trade", 14.965, 350.0]
["2026-09-14T16:49:29.825467+00:00", "trade", 14.9616, 100.0]
["2026-09-14T16:49:29.896034+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:29.896555+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:30.002542+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:30.179775+00:00", "trade", 14.9037, 1.0]
["2026-09-14T16:49:30.387316+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:30.387607+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:30.387797+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:30.554177+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:30.839129+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:30.839615+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:31.116287+00:00", "trade", 14.965, 200.0]
["2026-09-14T16:49:31.315843+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:49:31.315912+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:31.316454+00:00", "trade", 14.9039, 1.0]
["2026-09-14T16:49:31.920683+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:31.921560+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:31.993299+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:31.995184+00:00", "trade", 14.9039, 100.0]
["2026-09-14T16:49:32.207272+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:49:32.208655+00:00", "trade", 14.965, 47.0]
["2026-09-14T16:49:32.208722+00:00", "trade", 14.965, 128.0]
["2026-09-14T16:49:32.209467+00:00", "trade", 14.965, 175.0]
["2026-09-14T16:49:32.210312+00:00", "trade", 14.965, 175.0]
["2026-09-14T16:49:32.210370+00:00", "trade", 14.965, 175.0]
["2026-09-14T16:49:32.210427+00:00", "trade", 14.965, 50.0]
["2026-09-14T16:49:33.116010+00:00", "trade", 14.9042, 100.0]
["2026-09-14T16:49:33.231466+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:49:33.231557+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:33.475411+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:33.520062+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:34.841481+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:34.841486+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:34.841922+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:35.134185+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:49:35.314951+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:35.339843+00:00", "trade", 14.965, 300.0]
["2026-09-14T16:49:35.538700+00:00", "trade", 14.9251, 1.0]
["2026-09-14T16:49:35.973651+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:35.973651+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:35.974107+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:36.140983+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:36.526727+00:00", "trade", 14.9461, 7.0]
["2026-09-14T16:49:36.913974+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:36.997804+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:36.997899+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:36.998134+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:37.008900+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:37.009490+00:00", "trade", 14.965, 175.0]
["2026-09-14T16:49:37.010218+00:00", "trade", 14.965, 175.0]
["2026-09-14T16:49:37.020583+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:37.029804+00:00", "trade", 14.97, 300.0]
["2026-09-14T16:49:37.030100+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:37.030591+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:37.030627+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:37.041768+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:37.045712+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:37.046147+00:00", "trade", 14.97, 300.0]
["2026-09-14T16:49:37.046224+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:37.046269+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:37.046284+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:37.046394+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:37.047051+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:37.047051+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:37.155797+00:00", "trade", 14.965, 14.0]
["2026-09-14T16:49:37.156701+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:37.427763+00:00", "trade", 14.965, 200.0]
["2026-09-14T16:49:37.428855+00:00", "trade", 14.965, 16.0]
["2026-09-14T16:49:37.507732+00:00", "trade", 14.8945, 100.0]
["2026-09-14T16:49:37.515349+00:00", "trade", 14.8945, 100.0]
["2026-09-14T16:49:37.611319+00:00", "trade", 14.965, 21.0]
["2026-09-14T16:49:37.641823+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:37.642906+00:00", "trade", 14.965, 13.0]
["2026-09-14T16:49:37.643828+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:37.644314+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:37.644314+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:37.662470+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:49:37.663544+00:00", "trade", 14.965, 20.0]
["2026-09-14T16:49:38.256459+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:38.264492+00:00", "trade", 14.965, 18.0]
["2026-09-14T16:49:38.547004+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:38.548080+00:00", "trade", 14.965, 12.0]
["2026-09-14T16:49:38.549129+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:38.549595+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:38.666514+00:00", "trade", 14.9475, 100.0]
["2026-09-14T16:49:38.667866+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:39.068734+00:00", "trade", 14.9261, 1.0]
["2026-09-14T16:49:39.140619+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:39.140919+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:39.149127+00:00", "trade", 14.965, 13.0]
["2026-09-14T16:49:39.530562+00:00", "trade", 14.965, 25.0]
["2026-09-14T16:49:39.530570+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:39.531006+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:39.696474+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:39.696940+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:39.697946+00:00", "trade", 14.965, 16.0]
["2026-09-14T16:49:39.699301+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:39.699742+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:39.971066+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:39.972353+00:00", "trade", 14.965, 20.0]
["2026-09-14T16:49:39.973462+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:40.148310+00:00", "trade", 14.965, 13.0]
["2026-09-14T16:49:40.193450+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:40.193931+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:40.439603+00:00", "trade", 14.9616, 100.0]
["2026-09-14T16:49:40.440689+00:00", "trade", 14.965, 20.0]
["2026-09-14T16:49:40.566621+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:40.789054+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:40.789495+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:40.859817+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:40.859822+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:40.860394+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:40.860454+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:40.860715+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:40.860720+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:40.860840+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:40.860920+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:40.861161+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:40.861201+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:40.870162+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:40.936384+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:40.937337+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:41.097317+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:41.097748+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:41.120165+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:41.121564+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:41.446431+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:41.446907+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:41.619442+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:41.619908+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:41.868724+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:49:42.226694+00:00", "trade", 14.9263, 7.0]
["2026-09-14T16:49:42.589623+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:42.589642+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:42.590123+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:42.610712+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:42.610797+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:42.611368+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:42.611644+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:42.611929+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:42.612646+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:42.614075+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:42.796698+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:42.831727+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:42.845444+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:42.845484+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:42.878212+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:43.140490+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:43.140540+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:43.141046+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:43.165702+00:00", "trade", 14.9263, 97.0]
["2026-09-14T16:49:43.472308+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:43.472363+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:43.473175+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:43.473286+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:43.473767+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:43.546790+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:43.673741+00:00", "trade", 14.9263, 37.0]
["2026-09-14T16:49:44.388490+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:44.388530+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:44.388981+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.019539+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.035820+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:49:45.379092+00:00", "trade", 14.965, 195.0]
["2026-09-14T16:49:45.379113+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:49:45.379116+00:00", "trade", 14.965, 92.0]
["2026-09-14T16:49:45.379639+00:00", "trade", 14.965, 202.0]
["2026-09-14T16:49:45.379809+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.379829+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.379847+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:49:45.379850+00:00", "trade", 14.97, 6.0]
["2026-09-14T16:49:45.379875+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.379949+00:00", "trade", 14.965, 300.0]
["2026-09-14T16:49:45.379952+00:00", "trade", 14.965, 308.0]
["2026-09-14T16:49:45.380027+00:00", "trade", 14.97, 7.0]
["2026-09-14T16:49:45.380316+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.380367+00:00", "trade", 14.9639, 50.0]
["2026-09-14T16:49:45.380400+00:00", "trade", 14.97, 106.0]
["2026-09-14T16:49:45.380421+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.380451+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.380506+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.380551+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.380681+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.380787+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.380897+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.381268+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.402388+00:00", "trade", 14.965, 350.0]
["2026-09-14T16:49:45.402391+00:00", "trade", 14.965, 350.0]
["2026-09-14T16:49:45.402594+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.403315+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.556043+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.556845+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.572358+00:00", "trade", 14.9062, 1.0]
["2026-09-14T16:49:45.573456+00:00", "trade", 14.965, 13.0]
["2026-09-14T16:49:45.573620+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.573973+00:00", "trade", 14.965, 350.0]
["2026-09-14T16:49:45.574171+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.574392+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.574607+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.575221+00:00", "trade", 14.9614, 50.0]
["2026-09-14T16:49:45.614161+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.615615+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.887395+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:45.888318+00:00", "trade", 14.965, 400.0]
["2026-09-14T16:49:46.124869+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:46.127831+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:46.128342+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:46.468365+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:46.468959+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:49:46.468959+00:00", "trade", 14.965, 250.0]
["2026-09-14T16:49:46.469302+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:46.469343+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:46.469904+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:46.469984+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:46.845185+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:46.966433+00:00", "trade", 14.9699, 3.0]
["2026-09-14T16:49:46.975455+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:49:47.029202+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:47.029618+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:47.029638+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:47.030085+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:47.030095+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:47.030145+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:47.037377+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:47.052272+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:47.206196+00:00", "trade", 14.969, 2500.0]
["2026-09-14T16:49:47.453380+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:47.913287+00:00", "trade", 14.9074, 1.0]
["2026-09-14T16:49:48.461590+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:48.461620+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:48.461790+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:48.461871+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:48.462026+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:48.462026+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:48.462066+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:48.462507+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:48.462547+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:48.512606+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:48.512606+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:49.143951+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:49.503422+00:00", "trade", 14.96, 83.0]
["2026-09-14T16:49:49.504276+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:49:49.504482+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:49.504928+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:50.064065+00:00", "trade", 14.9078, 1.0]
["2026-09-14T16:49:50.481729+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:50.481989+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:50.482049+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:50.482220+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:50.482245+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:50.482316+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:49:50.482576+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:50.482766+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:50.483247+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:50.483683+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:50.484165+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:50.588678+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:50.698466+00:00", "trade", 14.9601, 160.0]
["2026-09-14T16:49:50.699684+00:00", "trade", 14.965, 9.0]
["2026-09-14T16:49:50.708498+00:00", "trade", 14.965, 3000.0]
["2026-09-14T16:49:50.846365+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:51.520627+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:51.521223+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:51.621857+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:51.825826+00:00", "trade", 14.96, 29.0]
["2026-09-14T16:49:51.826479+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:49:51.826884+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:51.826884+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:51.847573+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:51.847573+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:52.112112+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:52.112538+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:52.112651+00:00", "trade", 14.96, 200.0]
["2026-09-14T16:49:52.112651+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:52.112657+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:52.112657+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:52.112660+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:52.112733+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:52.112758+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:52.112768+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:52.112778+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:52.112803+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:52.112810+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:52.112814+00:00", "trade", 14.96, 600.0]
["2026-09-14T16:49:52.112814+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:52.112818+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:52.112819+00:00", "trade", 14.96, 500.0]
["2026-09-14T16:49:52.112819+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:52.112883+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:52.113042+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:52.113044+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:52.113051+00:00", "trade", 14.96, 6.0]
["2026-09-14T16:49:52.113069+00:00", "trade", 14.96, 10.0]
["2026-09-14T16:49:52.113069+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:52.113069+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:52.113079+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:52.113081+00:00", "trade", 14.96, 300.0]
["2026-09-14T16:49:52.113134+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:49:52.113224+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:49:52.113234+00:00", "trade", 14.96, 4.0]
["2026-09-14T16:49:52.113237+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:52.113237+00:00", "trade", 14.96, 11.0]
["2026-09-14T16:49:52.113243+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:49:52.113269+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:49:52.113354+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.113425+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.113530+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.113540+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.113670+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.113841+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.113856+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.113961+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.114073+00:00", "trade", 14.9653, 52.0]
["2026-09-14T16:49:52.114392+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.114429+00:00", "trade", 14.96, 11.0]
["2026-09-14T16:49:52.114442+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.114643+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.114972+00:00", "trade", 14.955, 600.0]
["2026-09-14T16:49:52.115023+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.116011+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.116878+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.117294+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.120852+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.121128+00:00", "trade", 14.96, 6.0]
["2026-09-14T16:49:52.123769+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.414355+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.543932+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.544378+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.544834+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.579181+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.681614+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.681639+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:52.682241+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.155826+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.155866+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.158036+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.158758+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.193996+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.365504+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.366473+00:00", "trade", 14.955, 200.0]
["2026-09-14T16:49:53.366942+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.440372+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.520387+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.520512+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.520728+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.520728+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.521073+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.521114+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.521394+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.526762+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.548925+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.864103+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.864183+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.864665+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.865146+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.865146+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.868148+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.874057+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:53.893994+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:54.076493+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:54.185597+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:54.205108+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:54.239986+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:54.368980+00:00", "trade", 14.95, 10.0]
["2026-09-14T16:49:54.368980+00:00", "trade", 14.95, 94.0]
["2026-09-14T16:49:54.368998+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:49:54.368998+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:49:54.369001+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:49:54.369061+00:00", "trade", 14.95, 6.0]
["2026-09-14T16:49:54.369064+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:49:54.369064+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:49:54.369108+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:54.369108+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:54.369112+00:00", "trade", 14.95, 10.0]
["2026-09-14T16:49:54.369113+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:54.369113+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:54.369118+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:54.369123+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:49:54.369169+00:00", "trade", 14.95, 206.0]
["2026-09-14T16:49:54.369377+00:00", "trade", 14.95, 160.0]
["2026-09-14T16:49:54.369551+00:00", "trade", 14.95, 180.0]
["2026-09-14T16:49:54.369659+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:49:54.369659+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:49:54.369785+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:54.369915+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:54.369925+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:54.369985+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:54.369990+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:54.370170+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:54.370251+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:54.370336+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:54.370632+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:54.370808+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:49:54.372205+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:54.375032+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:54.375062+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:54.375082+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:54.471491+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:54.472328+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:54.610987+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:54.634669+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:54.677410+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:54.678287+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:54.779763+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:54.817373+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:54.849028+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:54.849063+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:55.371218+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:49:55.372070+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:55.372316+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:55.372677+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:55.372742+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:55.519922+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:55.520633+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:55.521285+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:55.544996+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:55.553176+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:55.553456+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:55.621277+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:49:55.621302+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:49:55.621327+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:49:55.621368+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:49:55.621398+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:55.621629+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:49:55.621799+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:55.621834+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:55.621834+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:55.621858+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:49:55.621909+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:49:55.621999+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:49:55.622024+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:55.622119+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:55.622235+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:55.622315+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:55.622360+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:55.622520+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:55.622791+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:55.622799+00:00", "trade", 14.94, 20.0]
["2026-09-14T16:49:55.622956+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:55.622956+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:55.623437+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:55.623598+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:55.624039+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:55.633441+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:55.633441+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:55.633842+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:55.634639+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:55.640905+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:49:55.697343+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:55.812777+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:55.960538+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:56.007795+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:56.530733+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:56.554649+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:56.554700+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:56.555622+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:56.596875+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:49:57.003766+00:00", "trade", 14.94, 194.0]
["2026-09-14T16:49:57.003826+00:00", "trade", 14.94, 6.0]
["2026-09-14T16:49:57.004142+00:00", "trade", 14.94, 77.0]
["2026-09-14T16:49:57.004323+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:49:57.004323+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:49:57.004333+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:49:57.004398+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:49:57.004483+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:57.004523+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:57.004764+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:57.004799+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:57.004984+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:57.004984+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:57.006548+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:57.012520+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:49:57.035452+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:57.035968+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:57.106736+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:57.131537+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:49:57.301423+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:57.410056+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:57.919582+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:58.387017+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:58.527245+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:58.528142+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:58.528383+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:58.528619+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:58.528664+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:58.528859+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:58.529180+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:58.631097+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:58.631573+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:58.849486+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:49:58.849526+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:00.002570+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:00.032100+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:00.032551+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:00.475276+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:00.478409+00:00", "trade", 14.945, 8.0]
["2026-09-14T16:50:01.271314+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.271434+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.271504+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.271509+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.271509+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.271795+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.272090+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.272100+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.272712+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.282274+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.351966+00:00", "trade", 14.9126, 1.0]
["2026-09-14T16:50:01.435007+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.531436+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.531917+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.604249+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.604315+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.604610+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.605703+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.605703+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.668557+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.668853+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.668908+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.669474+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.670121+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.670321+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.771677+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.772113+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.773236+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.842811+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:01.999854+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.000310+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.009427+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.009532+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.009988+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.010003+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.010454+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.059646+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.060568+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.086620+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:02.086700+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.086710+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.086711+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:02.086713+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:02.086730+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.086730+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.086771+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.086771+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.086828+00:00", "trade", 14.95, 69.0]
["2026-09-14T16:50:02.086831+00:00", "trade", 14.95, 3.0]
["2026-09-14T16:50:02.087086+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.087136+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.087537+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.087564+00:00", "trade", 14.945, 874.0]
["2026-09-14T16:50:02.087658+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.090935+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:02.107966+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.348587+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.352848+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.356140+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.484607+00:00", "trade", 14.9129, 3.0]
["2026-09-14T16:50:02.596687+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.685668+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.685934+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.686094+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.689397+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.825380+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.849177+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.849197+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.849217+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:02.849638+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:03.528165+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:03.650503+00:00", "trade", 14.945, 17.0]
["2026-09-14T16:50:04.174606+00:00", "trade", 14.913, 1.0]
["2026-09-14T16:50:05.686226+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:06.194954+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:06.195395+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:06.195871+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:06.197275+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:06.205675+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:06.221402+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:06.328637+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:06.884839+00:00", "trade", 14.95, 35.0]
["2026-09-14T16:50:06.884868+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:06.884870+00:00", "trade", 14.95, 874.0]
["2026-09-14T16:50:06.884872+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:06.884875+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:06.884875+00:00", "trade", 14.95, 206.0]
["2026-09-14T16:50:06.884888+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:50:06.884898+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:50:06.884918+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:50:06.884928+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:50:06.884948+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:50:06.884988+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:50:06.884998+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:50:06.885165+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:06.885165+00:00", "trade", 14.95, 5.0]
["2026-09-14T16:50:06.885170+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:06.885560+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:06.885575+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:06.885896+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:06.885926+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:06.885926+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:06.886091+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:06.886216+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:06.886327+00:00", "trade", 14.955, 82.0]
["2026-09-14T16:50:06.886858+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:06.887048+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:06.887148+00:00", "trade", 14.95, 5.0]
["2026-09-14T16:50:06.891258+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:06.895208+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:06.901788+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:06.993456+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:06.993571+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:07.148850+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:07.244813+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:07.245415+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:07.245936+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:07.306394+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:07.306394+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:07.596669+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:07.596876+00:00", "trade", 14.955, 114.0]
["2026-09-14T16:50:07.596963+00:00", "trade", 14.955, 55.0]
["2026-09-14T16:50:07.607054+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:07.987763+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:07.987768+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:07.987808+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:08.017734+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:08.017789+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:08.018666+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:08.048393+00:00", "trade", 14.955, 170.0]
["2026-09-14T16:50:08.337734+00:00", "trade", 14.9325, 98.0]
["2026-09-14T16:50:08.344696+00:00", "trade", 14.9325, 54.0]
["2026-09-14T16:50:08.345724+00:00", "trade", 14.9325, 32.0]
["2026-09-14T16:50:08.998825+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:08.999025+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:08.999266+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:09.030996+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:09.031432+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:09.101248+00:00", "trade", 14.95, 200.0]
["2026-09-14T16:50:09.265989+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:09.284368+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:09.285075+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:09.285160+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:09.536712+00:00", "trade", 14.9325, 1.0]
["2026-09-14T16:50:09.763651+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:10.194490+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:10.194851+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:10.411726+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:10.603241+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:10.832766+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:10.847180+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:10.847200+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:10.847219+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:50:10.847222+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:50:10.847225+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:50:10.847228+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:50:10.847245+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:10.847251+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:10.847251+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:10.847255+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:10.847298+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:50:10.847309+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:50:10.847309+00:00", "trade", 14.96, 1000.0]
["2026-09-14T16:50:10.847351+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:10.847356+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:10.847381+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:10.847388+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:50:10.847441+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:10.847476+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:10.847490+00:00", "trade", 14.96, 20.0]
["2026-09-14T16:50:10.847493+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:50:10.847556+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:10.847561+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:10.847757+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:10.847812+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:10.847845+00:00", "trade", 14.96, 103.0]
["2026-09-14T16:50:10.847851+00:00", "trade", 14.96, 62.0]
["2026-09-14T16:50:10.847867+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:50:10.847907+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:50:10.847947+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:50:10.847947+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:50:10.847987+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:50:10.848007+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:50:10.848067+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:10.848107+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:10.848107+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:10.848183+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:10.848268+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:10.848494+00:00", "trade", 14.9582, 50.0]
["2026-09-14T16:50:10.848503+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:10.848624+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:10.848744+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:10.848854+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:10.849090+00:00", "trade", 14.9526, 50.0]
["2026-09-14T16:50:10.849207+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:50:10.849297+00:00", "trade", 14.965, 7.0]
["2026-09-14T16:50:10.849345+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:10.850308+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:10.850308+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:10.850308+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:10.852788+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:10.859540+00:00", "trade", 14.965, 400.0]
["2026-09-14T16:50:10.863407+00:00", "trade", 14.965, 400.0]
["2026-09-14T16:50:10.863910+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:10.865855+00:00", "trade", 14.965, 400.0]
["2026-09-14T16:50:10.869481+00:00", "trade", 14.965, 400.0]
["2026-09-14T16:50:10.873893+00:00", "trade", 14.965, 400.0]
["2026-09-14T16:50:10.892348+00:00", "trade", 14.96, 206.0]
["2026-09-14T16:50:10.893681+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:10.938188+00:00", "trade", 14.96, 148.0]
["2026-09-14T16:50:11.025705+00:00", "trade", 14.965, 9600.0]
["2026-09-14T16:50:11.026956+00:00", "trade", 14.9648, 60.0]
["2026-09-14T16:50:11.434100+00:00", "trade", 14.9036, 100.0]
["2026-09-14T16:50:11.466306+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:11.529767+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:11.808405+00:00", "trade", 14.97, 13400.0]
["2026-09-14T16:50:11.809662+00:00", "trade", 14.97, 67.0]
["2026-09-14T16:50:11.809722+00:00", "trade", 14.9671, 81.0]
["2026-09-14T16:50:11.812213+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:11.812258+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:11.847872+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:11.847912+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:11.850471+00:00", "trade", 14.965, 300.0]
["2026-09-14T16:50:11.865345+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:50:11.882588+00:00", "trade", 14.965, 300.0]
["2026-09-14T16:50:11.885192+00:00", "trade", 14.9616, 100.0]
["2026-09-14T16:50:11.906582+00:00", "trade", 14.965, 300.0]
["2026-09-14T16:50:12.017392+00:00", "trade", 14.965, 300.0]
["2026-09-14T16:50:12.018865+00:00", "trade", 14.965, 300.0]
["2026-09-14T16:50:12.056178+00:00", "trade", 14.965, 105.0]
["2026-09-14T16:50:12.096877+00:00", "trade", 14.965, 300.0]
["2026-09-14T16:50:12.167011+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:12.167452+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:12.182743+00:00", "trade", 14.965, 300.0]
["2026-09-14T16:50:12.195944+00:00", "trade", 14.9205, 1.0]
["2026-09-14T16:50:12.240092+00:00", "trade", 14.965, 200.0]
["2026-09-14T16:50:12.241197+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:12.241557+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:12.426016+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:12.632847+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:12.835238+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:12.835794+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:12.835859+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:12.855606+00:00", "trade", 14.965, 1000.0]
["2026-09-14T16:50:12.901065+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:50:13.304768+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:13.304783+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:13.305329+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:13.315950+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:13.317308+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:13.788297+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:13.788758+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:13.789214+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:14.015291+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:14.015361+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:14.015386+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:50:14.015491+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:14.015762+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:14.015898+00:00", "trade", 14.96, 10.0]
["2026-09-14T16:50:14.015898+00:00", "trade", 14.96, 90.0]
["2026-09-14T16:50:14.015937+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:50:14.016028+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:50:14.016028+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:50:14.016075+00:00", "trade", 14.96, 10.0]
["2026-09-14T16:50:14.016093+00:00", "trade", 14.96, 10.0]
["2026-09-14T16:50:14.016096+00:00", "trade", 14.96, 90.0]
["2026-09-14T16:50:14.016138+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:50:14.016179+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.016223+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.016273+00:00", "trade", 14.96, 10.0]
["2026-09-14T16:50:14.016319+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.016323+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.016328+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.016353+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.016358+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.016413+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.016439+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.016654+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.016654+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.016689+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.016895+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.023908+00:00", "trade", 14.96, 8.0]
["2026-09-14T16:50:14.026172+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.077032+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.125227+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.174589+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.174985+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.181135+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.480987+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.490735+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.591404+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.753454+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.811350+00:00", "trade", 14.96, 127.0]
["2026-09-14T16:50:14.853086+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.853106+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.876056+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:14.979526+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:15.599243+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:15.600848+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:15.748568+00:00", "trade", 14.955, 1000.0]
["2026-09-14T16:50:16.021988+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:16.022429+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:16.022589+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:16.022589+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:16.024188+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:16.058078+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:16.099234+00:00", "trade", 14.921, 4.0]
["2026-09-14T16:50:16.223762+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:16.224253+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:16.296500+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:16.327724+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:16.433671+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:16.534340+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:16.534976+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:17.097437+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:17.138791+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:17.139272+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:17.140830+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:17.142229+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:17.142670+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:17.143111+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:17.244446+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:17.299026+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:17.531859+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:17.532080+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:17.532546+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:17.535563+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:17.591220+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:17.666419+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:18.146720+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:18.147717+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:18.180709+00:00", "trade", 14.9409, 1.0]
["2026-09-14T16:50:18.182089+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:18.182530+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:18.317486+00:00", "trade", 14.955, 300.0]
["2026-09-14T16:50:18.855228+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:18.855709+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:18.855749+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:18.903322+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:19.057538+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:19.062615+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:19.068295+00:00", "trade", 14.955, 175.0]
["2026-09-14T16:50:19.068995+00:00", "trade", 14.955, 175.0]
["2026-09-14T16:50:19.069483+00:00", "trade", 14.955, 50.0]
["2026-09-14T16:50:19.399325+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:19.400157+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:19.401004+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:19.415639+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:19.415649+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:19.416115+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:19.416536+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:19.416952+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:19.417403+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:19.417849+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:19.565941+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:19.566417+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:20.002494+00:00", "trade", 14.955, 4.0]
["2026-09-14T16:50:20.003400+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:20.003841+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:20.009152+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:20.163337+00:00", "trade", 14.9629, 1.0]
["2026-09-14T16:50:20.553301+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:20.553742+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:21.018050+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:21.018075+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:21.018156+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:21.018737+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:21.019083+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:21.558860+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:21.562068+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:21.965016+00:00", "trade", 14.9212, 1.0]
["2026-09-14T16:50:22.213144+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:22.372703+00:00", "trade", 14.9417, 1.0]
["2026-09-14T16:50:22.435978+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:22.523055+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:22.523131+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:22.523531+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:22.552606+00:00", "trade", 14.95, 40.0]
["2026-09-14T16:50:22.552618+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:22.552621+00:00", "trade", 14.95, 200.0]
["2026-09-14T16:50:22.552621+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:22.552624+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:22.552627+00:00", "trade", 14.95, 87.0]
["2026-09-14T16:50:22.552645+00:00", "trade", 14.95, 560.0]
["2026-09-14T16:50:22.552663+00:00", "trade", 14.95, 160.0]
["2026-09-14T16:50:22.552666+00:00", "trade", 14.95, 40.0]
["2026-09-14T16:50:22.552684+00:00", "trade", 14.95, 13.0]
["2026-09-14T16:50:22.552684+00:00", "trade", 14.95, 60.0]
["2026-09-14T16:50:22.552703+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:22.552781+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:22.552806+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:22.552806+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:22.552836+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:22.552866+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:22.552956+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:50:22.552961+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:50:22.552971+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:50:22.553026+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:50:22.553031+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:50:22.553031+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:50:22.553097+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.553192+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.553202+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.553513+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.553513+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.553668+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.553828+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.553909+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.554009+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.554029+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.554049+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.554149+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.554731+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.555026+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.555135+00:00", "trade", 14.95, 8.0]
["2026-09-14T16:50:22.555472+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.555472+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.660136+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.660622+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.660627+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.660627+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.660627+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.660988+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.661103+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.760454+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.760504+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.760514+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.761336+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.761377+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.842404+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.855049+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.855089+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:22.855530+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:23.553849+00:00", "trade", 14.945, 2.0]
["2026-09-14T16:50:23.555037+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:23.696042+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:23.730774+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:23.730854+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:23.731210+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:23.753659+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:23.754060+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:24.262106+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:24.263144+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:24.326438+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:50:24.326441+00:00", "trade", 14.945, 83.0]
["2026-09-14T16:50:24.327076+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:50:24.327079+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:50:24.327366+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:24.327407+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:24.327727+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:24.327843+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:24.717774+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:24.717814+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:24.725417+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:24.725482+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:24.725938+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:24.736568+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:24.737060+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:24.737420+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:24.758907+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:24.759388+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:24.759468+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:24.768349+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:24.768910+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:24.827850+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:25.422107+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:25.422523+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:25.422543+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:25.493226+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:25.678146+00:00", "trade", 14.9215, 1.0]
["2026-09-14T16:50:25.756157+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:50:25.756546+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:25.756752+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:25.756792+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:25.756902+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:25.757033+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:25.757133+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:25.796516+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:26.108610+00:00", "trade", 14.945, 20.0]
["2026-09-14T16:50:26.855747+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:26.855787+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:27.002480+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:27.152668+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:27.152703+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:27.153204+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:27.153239+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:27.735241+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:27.735392+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:27.735432+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:27.735472+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:27.735753+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:27.735913+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:27.834106+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:28.005266+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:50:28.007483+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:28.029801+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:28.146849+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:28.147371+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:28.147371+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:28.147406+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:28.147411+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:28.147681+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:28.147847+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:28.149290+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:28.156733+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:28.206747+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:28.675059+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:28.860419+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:50:29.367764+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:29.368045+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:29.368195+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:29.368526+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:29.465035+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:30.002597+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:30.266219+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:30.435636+00:00", "trade", 14.9218, 3.0]
["2026-09-14T16:50:30.624324+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:30.624465+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:30.624785+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:30.683951+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:30.687890+00:00", "trade", 14.95, 14.0]
["2026-09-14T16:50:30.687971+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:30.688032+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:30.688452+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:30.688482+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:30.688856+00:00", "trade", 14.95, 132.0]
["2026-09-14T16:50:30.690271+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:30.691479+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:30.691940+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:30.694223+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:50:30.702869+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:30.730766+00:00", "trade", 14.95, 175.0]
["2026-09-14T16:50:30.894486+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:30.899647+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:30.899656+00:00", "trade", 14.95, 66.0]
["2026-09-14T16:50:30.899656+00:00", "trade", 14.95, 20.0]
["2026-09-14T16:50:30.899719+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:50:30.899722+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:30.899724+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:50:30.899729+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:50:30.899734+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.899735+00:00", "trade", 14.95, 41.0]
["2026-09-14T16:50:30.899737+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:30.899739+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.899779+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.899789+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.899789+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.899789+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.899799+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.899804+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.899804+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.899809+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.899949+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.900160+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.900205+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.900420+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.900460+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.900616+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.900636+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.900651+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.900681+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.900806+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.901085+00:00", "trade", 14.955, 8.0]
["2026-09-14T16:50:30.901362+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.901944+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.901954+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.903192+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.903192+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.903653+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.904326+00:00", "trade", 14.955, 115.0]
["2026-09-14T16:50:30.904477+00:00", "trade", 14.955, 350.0]
["2026-09-14T16:50:30.905268+00:00", "trade", 14.955, 50.0]
["2026-09-14T16:50:30.905773+00:00", "trade", 14.9566, 50.0]
["2026-09-14T16:50:30.906064+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.906505+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.907332+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:30.912749+00:00", "trade", 14.95, 34.0]
["2026-09-14T16:50:30.990908+00:00", "trade", 14.9213, 65.0]
["2026-09-14T16:50:31.113013+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:50:31.530336+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:31.530778+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:31.786946+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:31.787507+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:31.900461+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:31.900987+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:31.901007+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:31.901062+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:31.901388+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:31.901573+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:31.901573+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:31.901588+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:31.901869+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:31.903548+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:31.910384+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:31.910830+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:31.948485+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:32.233096+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:32.233572+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:32.233597+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:32.233617+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:32.234043+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:32.235817+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:32.243014+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:32.605551+00:00", "trade", 14.9225, 100.0]
["2026-09-14T16:50:32.607460+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:32.608091+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:33.191623+00:00", "trade", 14.9557, 28.0]
["2026-09-14T16:50:33.334727+00:00", "trade", 14.9557, 97.0]
["2026-09-14T16:50:33.742673+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:50:34.236641+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:50:34.876666+00:00", "trade", 14.955, 300.0]
["2026-09-14T16:50:34.876720+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:50:35.070681+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:50:35.096025+00:00", "trade", 14.955, 300.0]
["2026-09-14T16:50:35.161289+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:50:35.180587+00:00", "trade", 14.955, 300.0]
["2026-09-14T16:50:35.183040+00:00", "trade", 14.955, 245.0]
["2026-09-14T16:50:35.402892+00:00", "trade", 14.955, 300.0]
["2026-09-14T16:50:35.842176+00:00", "trade", 14.9584, 31.0]
["2026-09-14T16:50:36.299696+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:36.300217+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:36.300217+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:36.300222+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:36.300362+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:36.300443+00:00", "trade", 14.955, 300.0]
["2026-09-14T16:50:36.301009+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:36.460096+00:00", "trade", 14.923, 1.0]
["2026-09-14T16:50:36.682420+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:36.692383+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:36.692865+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:36.693546+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:36.693867+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:36.694744+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:36.724675+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:36.768229+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:50:36.769241+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:36.971075+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:36.971186+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:36.971557+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:37.035233+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:37.048179+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:37.048299+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:37.213431+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:37.371687+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:37.440390+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:37.502528+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:37.689671+00:00", "trade", 14.955, 5.0]
["2026-09-14T16:50:37.757774+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:37.758205+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:37.884165+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:37.884671+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:37.884951+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:37.906417+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:38.011637+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:38.035544+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:38.035980+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:38.068193+00:00", "trade", 14.9272, 34.0]
["2026-09-14T16:50:38.095998+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:38.429230+00:00", "trade", 14.9622, 7.0]
["2026-09-14T16:50:38.490971+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:38.498403+00:00", "trade", 14.9231, 1.0]
["2026-09-14T16:50:38.503976+00:00", "trade", 14.9231, 1.0]
["2026-09-14T16:50:38.552873+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:38.553379+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:39.246676+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:39.262699+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:39.531022+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:39.531072+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:39.531192+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:39.531427+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:39.707365+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:39.707693+00:00", "trade", 14.95, 163.0]
["2026-09-14T16:50:39.707750+00:00", "trade", 14.95, 6.0]
["2026-09-14T16:50:39.707813+00:00", "trade", 14.95, 21.0]
["2026-09-14T16:50:39.708363+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:39.708929+00:00", "trade", 14.955, 7.0]
["2026-09-14T16:50:39.709009+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:39.709044+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:39.990323+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:50:39.991380+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:39.991380+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:39.992257+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:40.070009+00:00", "trade", 14.9232, 3.0]
["2026-09-14T16:50:40.084561+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:40.085403+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:40.189576+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:40.190523+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:40.192122+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:40.233134+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:40.449483+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:40.526003+00:00", "trade", 14.95, 16.0]
["2026-09-14T16:50:40.526009+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:40.526039+00:00", "trade", 14.95, 40.0]
["2026-09-14T16:50:40.526048+00:00", "trade", 14.95, 60.0]
["2026-09-14T16:50:40.526048+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:40.526170+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:40.526190+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:50:40.526261+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:40.526426+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:50:40.526426+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:50:40.526426+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:50:40.526531+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:50:40.526546+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:50:40.526591+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:40.526636+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:40.526707+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:40.526712+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:40.526737+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:40.526792+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:40.526947+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:40.527032+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:40.527072+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:40.527072+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:40.527153+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:40.527153+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:40.527193+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:40.527213+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:40.527213+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:40.527213+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:40.528350+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:40.528869+00:00", "trade", 14.95, 175.0]
["2026-09-14T16:50:40.528872+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:40.528959+00:00", "trade", 14.95, 5.0]
["2026-09-14T16:50:40.529553+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:40.529553+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:40.536492+00:00", "trade", 14.95, 120.0]
["2026-09-14T16:50:40.582193+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:40.851544+00:00", "trade", 14.9396, 200.0]
["2026-09-14T16:50:40.989404+00:00", "trade", 14.9484, 100.0]
["2026-09-14T16:50:41.018791+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:41.022063+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:41.528035+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:41.565711+00:00", "trade", 14.9573, 1.0]
["2026-09-14T16:50:41.588574+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:41.810703+00:00", "trade", 14.9558, 41.0]
["2026-09-14T16:50:41.854942+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:41.855137+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:41.855173+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:41.855603+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:42.027802+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:42.028319+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:42.028319+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:42.127229+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:42.127509+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:42.132256+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:42.565035+00:00", "trade", 14.945, 24.0]
["2026-09-14T16:50:42.565966+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:42.566001+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:42.640438+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:42.701377+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:43.348951+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:43.531364+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:43.531810+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:43.533088+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:43.533519+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:43.872755+00:00", "trade", 14.945, 1000.0]
["2026-09-14T16:50:44.111677+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:44.423991+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:44.900175+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:45.819919+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:50:46.075532+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:46.822128+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:50:47.691947+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:47.692318+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:47.692438+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:47.695240+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:47.737896+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:49.027218+00:00", "trade", 14.94, 1.0]
["2026-09-14T16:50:49.246390+00:00", "trade", 14.9097, 100.0]
["2026-09-14T16:50:49.906967+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:50:50.154097+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:51.000719+00:00", "trade", 14.945, 2.0]
["2026-09-14T16:50:51.294005+00:00", "trade", 14.94, 10.0]
["2026-09-14T16:50:51.294108+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:50:51.294108+00:00", "trade", 14.94, 25.0]
["2026-09-14T16:50:51.294132+00:00", "trade", 14.94, 75.0]
["2026-09-14T16:50:51.294239+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:51.294298+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:50:51.294298+00:00", "trade", 14.94, 300.0]
["2026-09-14T16:50:51.294303+00:00", "trade", 14.94, 86.0]
["2026-09-14T16:50:51.294303+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:50:51.294309+00:00", "trade", 14.94, 20.0]
["2026-09-14T16:50:51.294309+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:50:51.294312+00:00", "trade", 14.94, 160.0]
["2026-09-14T16:50:51.294344+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:51.294359+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:51.294450+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:51.294615+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:51.294685+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:51.294685+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:51.294720+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:51.294891+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:51.294896+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:51.294931+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:51.295091+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:51.295121+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:51.295171+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:51.296174+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:51.297171+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:51.297567+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:51.297582+00:00", "quote", 14.93, 14.95]
["2026-09-14T16:50:51.297587+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.297587+00:00", "quote", 14.93, 14.95]
["2026-09-14T16:50:51.297592+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.297652+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.297662+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.297731+00:00", "trade", 14.94, 14.0]
["2026-09-14T16:50:51.297732+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.297777+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.297782+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.297793+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.297797+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.297807+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.297807+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.297812+00:00", "trade", 14.94, 6.0]
["2026-09-14T16:50:51.297853+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.298133+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.298213+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.298254+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.298254+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.298288+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:50:51.298735+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.298735+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.299331+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.299331+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.299812+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.302675+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:50:51.304461+00:00", "trade", 14.94, 5.0]
["2026-09-14T16:50:51.323463+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.323900+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.323900+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.326657+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:50:51.327343+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.327784+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.432252+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.606511+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.606947+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.777357+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.784474+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.785807+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.851680+00:00", "trade", 14.9578, 3.0]
["2026-09-14T16:50:51.921449+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:51.936785+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:52.082050+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:52.275627+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:50:52.463706+00:00", "trade", 14.9589, 1.0]
["2026-09-14T16:50:52.600717+00:00", "trade", 14.9242, 1.0]
["2026-09-14T16:50:52.600805+00:00", "trade", 14.9242, 3.0]
["2026-09-14T16:50:52.970253+00:00", "trade", 14.9384, 100.0]
["2026-09-14T16:50:53.589075+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:53.603404+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:53.641134+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:53.758924+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:53.834238+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:54.080237+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:54.080518+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:54.080678+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:54.080708+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:54.652187+00:00", "trade", 14.9399, 45.0]
["2026-09-14T16:50:54.697278+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:54.708944+00:00", "trade", 14.9243, 1.0]
["2026-09-14T16:50:54.711040+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:55.518068+00:00", "trade", 14.94, 20.0]
["2026-09-14T16:50:55.518068+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:50:55.518073+00:00", "trade", 14.94, 57.0]
["2026-09-14T16:50:55.518122+00:00", "trade", 14.94, 3.0]
["2026-09-14T16:50:55.518128+00:00", "trade", 14.94, 1.0]
["2026-09-14T16:50:55.518494+00:00", "trade", 14.94, 98.0]
["2026-09-14T16:50:55.518497+00:00", "trade", 14.94, 400.0]
["2026-09-14T16:50:55.518619+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:55.518624+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:55.518634+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:50:55.518639+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:50:55.518869+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:50:55.518944+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:50:55.518988+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:50:55.518990+00:00", "trade", 14.94, 20.0]
["2026-09-14T16:50:55.519018+00:00", "trade", 14.935, 763.0]
["2026-09-14T16:50:55.519240+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:50:55.519386+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:50:55.541195+00:00", "trade", 14.94, 175.0]
["2026-09-14T16:50:55.569318+00:00", "trade", 14.94, 3.0]
["2026-09-14T16:50:55.665853+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:50:55.665878+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:50:55.665939+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:50:55.665994+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:55.666274+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:55.666330+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:55.666330+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:55.666585+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:55.666585+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:55.666670+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:55.666675+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:55.666735+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:55.667588+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:55.668069+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:55.668259+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:55.671316+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:55.975053+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:55.975519+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:56.744910+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:50:56.804197+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:56.804845+00:00", "trade", 14.935, 101.0]
["2026-09-14T16:50:56.827365+00:00", "trade", 14.935, 101.0]
["2026-09-14T16:50:57.096241+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:57.230602+00:00", "trade", 14.94, 200.0]
["2026-09-14T16:50:57.230894+00:00", "trade", 14.94, 137.0]
["2026-09-14T16:50:57.231477+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:57.231482+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:57.231578+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:57.231769+00:00", "trade", 14.94, 86.0]
["2026-09-14T16:50:57.234670+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:50:57.433022+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:50:57.519943+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:50:57.519953+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:50:57.519988+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:50:57.520003+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:50:57.520003+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:50:57.520004+00:00", "trade", 14.94, 760.0]
["2026-09-14T16:50:57.520008+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:50:57.520013+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:50:57.520018+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:50:57.520068+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:50:57.520100+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:50:57.520103+00:00", "trade", 14.94, 20.0]
["2026-09-14T16:50:57.520288+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:57.520374+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:57.520674+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:57.520709+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:57.520755+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:57.520790+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:57.520910+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:57.520910+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:57.520915+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:57.521271+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:57.521271+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:57.521273+00:00", "trade", 14.9451, 51.0]
["2026-09-14T16:50:57.521466+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:57.521511+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:57.521632+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:57.522183+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:57.522619+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:57.524549+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:57.624712+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:57.783902+00:00", "trade", 14.9401, 1300.0]
["2026-09-14T16:50:57.974217+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:57.975625+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:58.014322+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:58.052342+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:58.052417+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:58.052453+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:58.053169+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:58.053209+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:58.053823+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:50:58.053874+00:00", "trade", 14.95, 250.0]
["2026-09-14T16:50:58.054527+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:58.054532+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:58.054791+00:00", "trade", 14.95, 259.0]
["2026-09-14T16:50:58.350385+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:58.534603+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:58.534688+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:58.535084+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:58.535405+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:58.535705+00:00", "trade", 14.9581, 98.0]
["2026-09-14T16:50:58.535817+00:00", "trade", 14.9581, 1.0]
["2026-09-14T16:50:58.583339+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:58.583820+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:58.583820+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:59.074265+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:59.075383+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:59.196861+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:50:59.400274+00:00", "trade", 14.9581, 29.0]
["2026-09-14T16:50:59.581545+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:00.002620+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:00.334509+00:00", "trade", 14.95, 400.0]
["2026-09-14T16:51:00.390229+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:51:00.392010+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:00.392486+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:00.883167+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:00.894093+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:00.911880+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:00.957659+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:00.958120+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:00.984803+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:01.512353+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:51:01.513695+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:01.514727+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:01.515213+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:02.404781+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:02.405267+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:02.405302+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:02.405610+00:00", "trade", 14.95, 1.0]
["2026-09-14T16:51:02.407578+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:02.785300+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:02.987225+00:00", "trade", 14.945, 8321.0]
["2026-09-14T16:51:02.988479+00:00", "trade", 14.9448, 55.0]
["2026-09-14T16:51:02.988566+00:00", "trade", 14.9431, 53.0]
["2026-09-14T16:51:02.990990+00:00", "trade", 14.945, 131.0]
["2026-09-14T16:51:03.001782+00:00", "trade", 14.945, 255.0]
["2026-09-14T16:51:03.002897+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.063035+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.063070+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.063396+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.071194+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.089964+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.209788+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.210270+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.210300+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.210325+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.210395+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.210786+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.210876+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.211016+00:00", "trade", 14.945, 300.0]
["2026-09-14T16:51:03.211046+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.211082+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.211267+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.211287+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.211588+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.219727+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.222198+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.222383+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.576845+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.577402+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.577883+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.660028+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.660469+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.660950+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:03.763644+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:04.067681+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:04.212236+00:00", "trade", 14.945, 9.0]
["2026-09-14T16:51:04.717851+00:00", "trade", 14.9258, 1.0]
["2026-09-14T16:51:04.723567+00:00", "trade", 14.9258, 2.0]
["2026-09-14T16:51:05.053724+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:05.053754+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:05.054205+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:05.054711+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:05.054931+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:05.055403+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:05.083314+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:05.083314+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:05.214778+00:00", "trade", 14.945, 134.0]
["2026-09-14T16:51:05.661322+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:05.662389+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:06.158403+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:06.158723+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:06.182560+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:06.931093+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:06.931534+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:06.931574+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:06.931735+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:06.933003+00:00", "trade", 14.945, 300.0]
["2026-09-14T16:51:06.939143+00:00", "trade", 14.945, 245.0]
["2026-09-14T16:51:06.940054+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:06.940576+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:06.955926+00:00", "trade", 14.945, 300.0]
["2026-09-14T16:51:06.958275+00:00", "trade", 14.945, 300.0]
["2026-09-14T16:51:06.986566+00:00", "trade", 14.945, 300.0]
["2026-09-14T16:51:06.993260+00:00", "trade", 14.945, 300.0]
["2026-09-14T16:51:06.998270+00:00", "trade", 14.945, 300.0]
["2026-09-14T16:51:07.220906+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:07.224295+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:07.224555+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:07.224630+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:07.224670+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:07.224831+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:07.225111+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:07.225111+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:07.246795+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:51:07.246795+00:00", "trade", 14.945, 400.0]
["2026-09-14T16:51:07.246799+00:00", "trade", 14.945, 348.0]
["2026-09-14T16:51:07.247550+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:51:07.247553+00:00", "trade", 14.945, 400.0]
["2026-09-14T16:51:07.247556+00:00", "trade", 14.945, 52.0]
["2026-09-14T16:51:07.247715+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:07.247876+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:07.248357+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:07.249459+00:00", "trade", 14.945, 1451.0]
["2026-09-14T16:51:07.249517+00:00", "trade", 14.945, 400.0]
["2026-09-14T16:51:07.252142+00:00", "trade", 14.945, 134.0]
["2026-09-14T16:51:07.252316+00:00", "trade", 14.945, 359.0]
["2026-09-14T16:51:07.301107+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:07.301107+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:07.387066+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:07.490472+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:07.528859+00:00", "trade", 14.9416, 1.0]
["2026-09-14T16:51:07.636003+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:07.636043+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:07.835963+00:00", "trade", 14.945, 50.0]
["2026-09-14T16:51:08.051946+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:08.079511+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:08.106796+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:08.210176+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:08.210592+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:08.210622+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:08.342711+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:08.682017+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:09.129516+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:51:10.521828+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:10.522890+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:11.328568+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:51:11.329762+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:11.372418+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:11.802455+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:51:12.134765+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:51:12.187158+00:00", "trade", 14.95, 80.0]
["2026-09-14T16:51:12.403222+00:00", "trade", 14.9264, 1.0]
["2026-09-14T16:51:13.284440+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:13.364184+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:13.370419+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:13.401214+00:00", "trade", 14.945, 200.0]
["2026-09-14T16:51:13.402275+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:13.402716+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:13.600747+00:00", "trade", 14.945, 500.0]
["2026-09-14T16:51:13.602100+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:13.605192+00:00", "trade", 14.945, 134.0]
["2026-09-14T16:51:13.608978+00:00", "trade", 14.945, 155.0]
["2026-09-14T16:51:14.413412+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:14.464919+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:14.687445+00:00", "trade", 14.9484, 9.0]
["2026-09-14T16:51:14.687802+00:00", "trade", 14.9484, 1.0]
["2026-09-14T16:51:15.107185+00:00", "trade", 14.9266, 1.0]
["2026-09-14T16:51:15.225230+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:51:15.226112+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:15.740655+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:15.743015+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:51:17.368677+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:17.369404+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:17.453794+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:18.258193+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:51:18.259589+00:00", "trade", 14.945, 6.0]
["2026-09-14T16:51:18.648261+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:18.840408+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:19.261442+00:00", "trade", 14.94, 55.0]
["2026-09-14T16:51:19.261983+00:00", "trade", 14.9425, 45.0]
["2026-09-14T16:51:19.767243+00:00", "trade", 14.9267, 4.0]
["2026-09-14T16:51:20.006768+00:00", "trade", 14.9364, 1.0]
["2026-09-14T16:51:20.189124+00:00", "trade", 14.945, 1000.0]
["2026-09-14T16:51:20.293434+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:20.311154+00:00", "trade", 14.9455, 3.0]
["2026-09-14T16:51:20.365232+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:51:20.366573+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:20.655896+00:00", "trade", 14.94, 63.0]
["2026-09-14T16:51:20.655956+00:00", "trade", 14.94, 50.0]
["2026-09-14T16:51:20.656017+00:00", "trade", 14.94, 209.0]
["2026-09-14T16:51:20.656156+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:20.656507+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:20.656829+00:00", "trade", 14.94, 98.0]
["2026-09-14T16:51:20.656832+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:20.656868+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:20.656948+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:20.656948+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:20.657273+00:00", "trade", 14.945, 50.0]
["2026-09-14T16:51:20.657434+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:20.658230+00:00", "trade", 14.94, 175.0]
["2026-09-14T16:51:20.680739+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:20.831375+00:00", "trade", 14.9411, 500.0]
["2026-09-14T16:51:20.858060+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:20.882280+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:51:20.882293+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:20.882295+00:00", "trade", 14.94, 600.0]
["2026-09-14T16:51:20.882295+00:00", "trade", 14.94, 500.0]
["2026-09-14T16:51:20.882364+00:00", "trade", 14.94, 1.0]
["2026-09-14T16:51:20.882418+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:51:20.882474+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:20.882478+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:51:20.882488+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:51:20.882508+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:51:20.882508+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:51:20.882554+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:51:20.882659+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:51:20.882659+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:51:20.882686+00:00", "trade", 14.94, 42.0]
["2026-09-14T16:51:20.882686+00:00", "trade", 14.94, 11.0]
["2026-09-14T16:51:20.882698+00:00", "trade", 14.94, 88.0]
["2026-09-14T16:51:20.882704+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:51:20.882713+00:00", "trade", 14.94, 12.0]
["2026-09-14T16:51:20.882734+00:00", "trade", 14.94, 11.0]
["2026-09-14T16:51:20.882840+00:00", "trade", 14.94, 11.0]
["2026-09-14T16:51:20.882840+00:00", "trade", 14.94, 3.0]
["2026-09-14T16:51:20.882845+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:51:20.882965+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:51:20.883030+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:20.883346+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:20.883346+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:20.883346+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:20.883386+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:20.883431+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:20.883506+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:20.883626+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:20.883666+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:20.883666+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:20.883706+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:20.883732+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:51:20.883912+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:20.884067+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:20.884188+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:20.884469+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:51:20.884789+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:20.884824+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:20.885260+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:20.885260+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:20.888783+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:20.891491+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:51:20.990305+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:21.028674+00:00", "trade", 14.935, 42.0]
["2026-09-14T16:51:21.883271+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:22.557734+00:00", "trade", 14.9564, 28.0]
["2026-09-14T16:51:22.599732+00:00", "trade", 14.9564, 6.0]
["2026-09-14T16:51:23.264442+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.117759+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.118160+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.118641+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.490350+00:00", "trade", 14.94, 300.0]
["2026-09-14T16:51:24.490990+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.491396+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.491481+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.512726+00:00", "trade", 14.9563, 101.0]
["2026-09-14T16:51:24.919368+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.919648+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.919653+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.919689+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.920581+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.920621+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.920741+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.920846+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.920846+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.921302+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.922064+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.922495+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.922495+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.925417+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.929261+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.948071+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:24.948547+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:25.012489+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:25.066863+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:25.159338+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:25.159819+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:25.541065+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:25.541661+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:25.656459+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:25.656980+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:25.657000+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:25.657020+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:25.657070+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:25.657486+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:25.657611+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:25.657641+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:25.661050+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:25.661501+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:25.666382+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:25.678065+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:26.021621+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:26.164947+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:26.195750+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:26.196266+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:26.196517+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:26.196677+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:26.621296+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:26.636061+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:26.760385+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:51:26.775430+00:00", "trade", 14.9271, 1.0]
["2026-09-14T16:51:27.008983+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:51:27.199690+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:51:27.325473+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:28.028302+00:00", "trade", 14.935, 300.0]
["2026-09-14T16:51:28.031781+00:00", "trade", 14.935, 300.0]
["2026-09-14T16:51:28.032343+00:00", "trade", 14.935, 300.0]
["2026-09-14T16:51:28.065115+00:00", "trade", 14.935, 300.0]
["2026-09-14T16:51:28.566599+00:00", "trade", 14.9141, 100.0]
["2026-09-14T16:51:28.572429+00:00", "trade", 14.9141, 100.0]
["2026-09-14T16:51:28.574898+00:00", "trade", 14.9141, 100.0]
["2026-09-14T16:51:28.611062+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:28.611699+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:28.612140+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:28.676282+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:28.827664+00:00", "trade", 14.9272, 1.0]
["2026-09-14T16:51:29.221221+00:00", "trade", 14.935, 300.0]
["2026-09-14T16:51:29.221229+00:00", "trade", 14.935, 297.0]
["2026-09-14T16:51:29.221457+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:29.221497+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:29.221973+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:29.225632+00:00", "trade", 14.93, 10.0]
["2026-09-14T16:51:29.226213+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:29.226213+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:29.226299+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:29.226619+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:29.226624+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:29.226659+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:29.226820+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:29.227125+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:29.228298+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:29.378882+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:51:30.002648+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:30.567912+00:00", "trade", 14.93, 6.0]
["2026-09-14T16:51:30.567955+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:30.567958+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:30.567964+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:30.567964+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:30.567971+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:30.567982+00:00", "trade", 14.93, 6.0]
["2026-09-14T16:51:30.567991+00:00", "trade", 14.93, 17.0]
["2026-09-14T16:51:30.568001+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:30.568046+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:30.568076+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:30.568081+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:30.568101+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:30.568106+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:30.568106+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:30.568144+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:30.568156+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:30.568156+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:30.568174+00:00", "trade", 14.93, 120.0]
["2026-09-14T16:51:30.568177+00:00", "trade", 14.93, 2.0]
["2026-09-14T16:51:30.568251+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:30.568291+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:30.568317+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:30.568422+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:30.568502+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:30.568562+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:30.568632+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:30.568679+00:00", "trade", 14.93, 1.0]
["2026-09-14T16:51:30.568737+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:30.568948+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:30.569013+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:30.569048+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:30.569053+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:30.569179+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:30.569188+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:30.569289+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:30.569329+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:30.569855+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:30.569930+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:30.570176+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:30.570216+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:30.570249+00:00", "trade", 14.93, 9.0]
["2026-09-14T16:51:30.570472+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:30.570522+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:30.576101+00:00", "trade", 14.93, 47.0]
["2026-09-14T16:51:30.589380+00:00", "trade", 14.93, 91.0]
["2026-09-14T16:51:30.601626+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:30.602067+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:30.605878+00:00", "trade", 14.93, 1.0]
["2026-09-14T16:51:30.619079+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:30.626158+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:51:30.793235+00:00", "trade", 14.9284, 100.0]
["2026-09-14T16:51:31.070098+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:31.295168+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:31.297534+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:31.421764+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:31.427297+00:00", "trade", 14.93, 500.0]
["2026-09-14T16:51:31.427979+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:31.428415+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:31.428548+00:00", "trade", 14.9414, 50.0]
["2026-09-14T16:51:31.428685+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:31.429176+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:31.429457+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:31.429497+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:31.430329+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:31.714509+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:31.714970+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:31.716469+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:31.716469+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:31.717150+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:32.089304+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:32.089304+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:32.091750+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:32.420536+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:32.420977+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:32.421458+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:32.422777+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:32.422817+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:32.457629+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:32.457659+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:32.505695+00:00", "trade", 14.9143, 100.0]
["2026-09-14T16:51:32.510737+00:00", "trade", 14.9285, 50.0]
["2026-09-14T16:51:32.691269+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:33.422915+00:00", "trade", 14.9274, 3.0]
["2026-09-14T16:51:33.531139+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:33.532658+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:33.532738+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:33.533340+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:33.735725+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:33.736207+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:33.736928+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:33.736928+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:33.737389+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:33.740286+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:34.180382+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:34.202701+00:00", "trade", 14.92, 1.0]
["2026-09-14T16:51:34.203752+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:34.272972+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:34.273302+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:34.273613+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:34.273708+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:34.273728+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:34.273728+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:34.273864+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:34.274099+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:34.274179+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:34.274179+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:34.274601+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:34.274601+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:34.276896+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:34.276976+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:34.296407+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:34.323931+00:00", "trade", 14.93, 1.0]
["2026-09-14T16:51:34.323988+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:34.324143+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:34.324148+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:34.324153+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:34.324168+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:34.324199+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:34.324204+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:34.324205+00:00", "trade", 14.93, 6.0]
["2026-09-14T16:51:34.324207+00:00", "trade", 14.93, 1.0]
["2026-09-14T16:51:34.324211+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:34.324213+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:34.324299+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:34.324479+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:34.324775+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:34.324825+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:34.324855+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:34.324875+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:34.324950+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:34.325191+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:34.325231+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:34.326389+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:34.327105+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:34.327156+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:34.374693+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:34.375119+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:34.868491+00:00", "trade", 14.9385, 11.0]
["2026-09-14T16:51:35.134705+00:00", "trade", 14.9549, 1.0]
["2026-09-14T16:51:35.429795+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:35.430236+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:35.535907+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:36.566177+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:51:37.080967+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:37.612702+00:00", "trade", 14.9547, 1.0]
["2026-09-14T16:51:39.278522+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:39.278998+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:39.532330+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:39.532330+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:39.966005+00:00", "trade", 14.9293, 40.0]
["2026-09-14T16:51:40.057823+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.058024+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.058129+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.058299+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.058299+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.058339+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.058580+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.058620+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.058780+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.059171+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.059652+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.060144+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.068062+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.068503+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.068784+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.075139+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.100154+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.185947+00:00", "trade", 14.935, 200.0]
["2026-09-14T16:51:40.187060+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.246802+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.246842+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.247323+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.507817+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.510263+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.680021+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.680452+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.680893+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.681505+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.684492+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.946068+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.946509+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.947426+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:40.947867+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:41.957443+00:00", "trade", 14.94, 40.0]
["2026-09-14T16:51:41.980532+00:00", "trade", 14.9293, 1.0]
["2026-09-14T16:51:42.824517+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:51:43.088072+00:00", "trade", 14.9293, 2.0]
["2026-09-14T16:51:43.179071+00:00", "trade", 14.9293, 1.0]
["2026-09-14T16:51:44.049996+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:44.049996+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:44.050076+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:44.050532+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:44.050668+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:44.055199+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:44.060282+00:00", "trade", 14.93, 2.0]
["2026-09-14T16:51:44.061229+00:00", "trade", 14.93, 53.0]
["2026-09-14T16:51:44.061839+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:44.062150+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:44.063082+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:44.075224+00:00", "trade", 14.93, 175.0]
["2026-09-14T16:51:44.077113+00:00", "trade", 14.93, 175.0]
["2026-09-14T16:51:44.092732+00:00", "trade", 14.93, 125.0]
["2026-09-14T16:51:44.099750+00:00", "trade", 14.93, 125.0]
["2026-09-14T16:51:44.527453+00:00", "trade", 14.9418, 6.0]
["2026-09-14T16:51:45.036701+00:00", "trade", 14.9544, 1.0]
["2026-09-14T16:51:45.038389+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:45.038980+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:45.140261+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:45.156079+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:45.257710+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:45.498026+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:45.498061+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:45.498507+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:45.498592+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:45.498622+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:45.498828+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:45.499068+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:45.499068+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:45.648925+00:00", "trade", 14.9146, 100.0]
["2026-09-14T16:51:45.653658+00:00", "trade", 14.9146, 100.0]
["2026-09-14T16:51:45.656455+00:00", "trade", 14.9146, 100.0]
["2026-09-14T16:51:45.743470+00:00", "trade", 14.935, 200.0]
["2026-09-14T16:51:46.029754+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:46.181690+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:46.182171+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:46.183075+00:00", "trade", 14.93, 175.0]
["2026-09-14T16:51:46.183409+00:00", "trade", 14.93, 175.0]
["2026-09-14T16:51:46.184010+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:46.184471+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:46.184973+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:46.185093+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:46.185192+00:00", "trade", 14.93, 125.0]
["2026-09-14T16:51:46.215423+00:00", "trade", 14.93, 125.0]
["2026-09-14T16:51:46.489151+00:00", "trade", 14.9301, 3000.0]
["2026-09-14T16:51:46.490402+00:00", "trade", 14.9338, 59.0]
["2026-09-14T16:51:46.588386+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:46.589274+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:46.589343+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:46.589412+00:00", "trade", 14.93, 47.0]
["2026-09-14T16:51:46.589413+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:46.589419+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:46.589421+00:00", "trade", 14.93, 10.0]
["2026-09-14T16:51:46.589423+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.589423+00:00", "quote", 14.92, 14.94]
["2026-09-14T16:51:46.589424+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:46.589428+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.589438+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.589444+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.589444+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.589449+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.589454+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.589454+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.589454+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.589454+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.589464+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.589464+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.589464+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:46.589479+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:46.589489+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:46.589519+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:46.589529+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:46.589529+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:46.589544+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:46.589579+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:46.589587+00:00", "trade", 14.93, 1.0]
["2026-09-14T16:51:46.589594+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:46.589614+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:46.589689+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:46.589704+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.589779+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.589864+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.590090+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.590105+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.590185+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.590220+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.590265+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.590300+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.590345+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.590754+00:00", "trade", 14.925, 3.0]
["2026-09-14T16:51:46.590802+00:00", "trade", 14.925, 8.0]
["2026-09-14T16:51:46.590822+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.590827+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.590982+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.690138+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.771417+00:00", "trade", 14.9295, 35.0]
["2026-09-14T16:51:46.796074+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:46.796250+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:47.092117+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:47.098828+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:47.105850+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:47.109819+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:47.210945+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:47.214405+00:00", "trade", 14.9296, 1.0]
["2026-09-14T16:51:47.419124+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:47.419610+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:47.420092+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:47.422853+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:47.580332+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:47.789467+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:51:48.206699+00:00", "trade", 14.9525, 1.0]
["2026-09-14T16:51:48.579248+00:00", "trade", 14.9284, 100.0]
["2026-09-14T16:51:48.644615+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:48.646690+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:48.646704+00:00", "trade", 14.93, 200.0]
["2026-09-14T16:51:48.646743+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:48.647171+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:48.647171+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:48.647212+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:48.647252+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:48.647653+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:48.647653+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:48.647693+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:48.648174+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:48.648575+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:48.658697+00:00", "trade", 14.9524, 94.0]
["2026-09-14T16:51:48.659295+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:48.660794+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:48.674742+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:48.680420+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:51:48.696701+00:00", "trade", 14.925, 400.0]
["2026-09-14T16:51:49.004004+00:00", "trade", 14.925, 3000.0]
["2026-09-14T16:51:49.016063+00:00", "trade", 14.925, 151.0]
["2026-09-14T16:51:49.016649+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:49.016649+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:49.017090+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:49.133011+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:49.385824+00:00", "trade", 14.9284, 100.0]
["2026-09-14T16:51:49.420062+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:49.448179+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:49.772620+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:50.442757+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:50.443233+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:50.772545+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:51.184358+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:51.709702+00:00", "trade", 14.9509, 2.0]
["2026-09-14T16:51:52.028519+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:52.028524+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:52.028990+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:52.382294+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:52.888471+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:53.155107+00:00", "trade", 14.9313, 2.0]
["2026-09-14T16:51:54.141798+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:54.144199+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:54.214035+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:54.488414+00:00", "trade", 14.9389, 6.0]
["2026-09-14T16:51:54.540250+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:54.540250+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:54.540751+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:54.661917+00:00", "trade", 14.925, 1.0]
["2026-09-14T16:51:54.663458+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:55.066365+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:55.751492+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:55.752731+00:00", "trade", 14.925, 5.0]
["2026-09-14T16:51:55.842627+00:00", "trade", 14.9213, 151.0]
["2026-09-14T16:51:56.511207+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:56.511688+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:56.540015+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:56.620722+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:57.345877+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:57.525111+00:00", "trade", 14.9319, 1.0]
["2026-09-14T16:51:58.488961+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:51:59.169155+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:59.169181+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:59.169186+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:59.169622+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:59.169640+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:59.169646+00:00", "trade", 14.93, 20.0]
["2026-09-14T16:51:59.169657+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:59.169658+00:00", "trade", 14.93, 1.0]
["2026-09-14T16:51:59.169658+00:00", "trade", 14.93, 5.0]
["2026-09-14T16:51:59.169664+00:00", "trade", 14.93, 5.0]
["2026-09-14T16:51:59.169664+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:59.169667+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:59.169672+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:59.169784+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:59.169792+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:59.169827+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:59.169832+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:51:59.169871+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:59.169874+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:59.169898+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:59.169918+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:59.170018+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:59.170078+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:59.170078+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:51:59.170145+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:59.170181+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:59.170184+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:51:59.170233+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:59.170484+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:59.170544+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:59.170634+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:59.170634+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:59.170749+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:59.170870+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:59.171030+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:59.171306+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:59.171306+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:59.171712+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:59.171752+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:59.171782+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:59.172153+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:59.172218+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:59.172233+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:59.172313+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:59.172834+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:59.172834+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:51:59.181488+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:51:59.191670+00:00", "trade", 14.935, 200.0]
["2026-09-14T16:51:59.268695+00:00", "trade", 14.935, 123.0]
["2026-09-14T16:51:59.268990+00:00", "trade", 14.935, 119.0]
["2026-09-14T16:51:59.269077+00:00", "trade", 14.935, 3.0]
["2026-09-14T16:51:59.497741+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:00.002680+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:00.195024+00:00", "trade", 14.935, 90.0]
["2026-09-14T16:52:00.847689+00:00", "trade", 14.935, 2.0]
["2026-09-14T16:52:00.991466+00:00", "trade", 14.935, 1.0]
["2026-09-14T16:52:01.337558+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:52:01.337564+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:52:01.429700+00:00", "trade", 14.929, 36.0]
["2026-09-14T16:52:01.831019+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:02.166935+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:52:02.890177+00:00", "trade", 14.9155, 32.0]
["2026-09-14T16:52:04.682743+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:04.683785+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:04.685013+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:04.685023+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:05.758092+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:05.758533+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:06.544711+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:06.642944+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:06.642944+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:06.643340+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:06.643776+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:06.726888+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:06.751898+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:06.886703+00:00", "trade", 14.9502, 63.0]
["2026-09-14T16:52:07.148490+00:00", "trade", 14.9347, 1.0]
["2026-09-14T16:52:07.395000+00:00", "trade", 14.9347, 1.0]
["2026-09-14T16:52:07.431271+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:07.431277+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:07.530031+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:07.567833+00:00", "trade", 14.94, 1.0]
["2026-09-14T16:52:07.568763+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:07.570522+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:07.630264+00:00", "trade", 14.935, 6.0]
["2026-09-14T16:52:07.793096+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:07.793296+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:07.793582+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:07.793637+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:07.793893+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:07.794585+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:07.813079+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:07.813560+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:07.814281+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:07.814281+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:52:07.874092+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:52:07.874092+00:00", "trade", 14.94, 20.0]
["2026-09-14T16:52:07.874095+00:00", "trade", 14.94, 20.0]
["2026-09-14T16:52:07.874098+00:00", "trade", 14.94, 4.0]
["2026-09-14T16:52:07.874165+00:00", "trade", 14.94, 53.0]
["2026-09-14T16:52:07.874168+00:00", "trade", 14.94, 3.0]
["2026-09-14T16:52:07.874231+00:00", "trade", 14.94, 95.0]
["2026-09-14T16:52:07.874231+00:00", "trade", 14.94, 5.0]
["2026-09-14T16:52:07.874249+00:00", "trade", 14.94, 24.0]
["2026-09-14T16:52:07.874359+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:52:07.874429+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:52:07.874449+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:52:07.874469+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:52:07.874504+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.874600+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.874655+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.874665+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.874680+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.874690+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.874855+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.875021+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.875106+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.875171+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.875171+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.875216+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.875286+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.875477+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.875502+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.875542+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.875938+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.876264+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.876499+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.876940+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.876945+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.881145+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.881541+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:07.884702+00:00", "trade", 14.94, 6.0]
["2026-09-14T16:52:07.908455+00:00", "trade", 14.94, 11.0]
["2026-09-14T16:52:08.034620+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:08.144395+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:52:08.383755+00:00", "trade", 14.9501, 334.0]
["2026-09-14T16:52:08.513708+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:08.513713+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:08.533435+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:08.542241+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:08.909478+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:08.933743+00:00", "trade", 14.9484, 2.0]
["2026-09-14T16:52:09.017685+00:00", "trade", 14.945, 71.0]
["2026-09-14T16:52:09.071606+00:00", "trade", 14.945, 71.0]
["2026-09-14T16:52:09.460407+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:09.523958+00:00", "trade", 14.9398, 56.0]
["2026-09-14T16:52:09.524070+00:00", "trade", 14.9383, 40.0]
["2026-09-14T16:52:09.524265+00:00", "trade", 14.9305, 27.0]
["2026-09-14T16:52:09.757184+00:00", "trade", 14.9397, 18.0]
["2026-09-14T16:52:09.990815+00:00", "trade", 14.9337, 1.0]
["2026-09-14T16:52:10.047486+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:10.101705+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:11.000761+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:11.001197+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:11.002039+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:11.098924+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:11.831361+00:00", "trade", 14.95, 1.0]
["2026-09-14T16:52:11.831965+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:11.831965+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:11.832025+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:11.832346+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:11.832466+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:11.832581+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:11.833268+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:11.834301+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:12.052614+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:12.274712+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:12.356466+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:12.804917+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:52:12.804917+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:52:12.804953+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:52:12.804981+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:12.805463+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:12.806685+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:12.856700+00:00", "trade", 14.9412, 93.0]
["2026-09-14T16:52:13.565433+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:13.601564+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:13.714908+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:14.147634+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:52:14.148262+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:14.635480+00:00", "trade", 14.95, 1.0]
["2026-09-14T16:52:15.054836+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:15.078612+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:15.078803+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:15.079164+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:15.088952+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:15.156001+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:15.156021+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:15.156632+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:15.158066+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:15.159209+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:15.356888+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:15.356933+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:15.357735+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:15.426995+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:15.427461+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:15.945424+00:00", "trade", 14.9162, 100.0]
["2026-09-14T16:52:15.946484+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:15.947005+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:15.947486+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:16.491702+00:00", "trade", 14.9299, 40.0]
["2026-09-14T16:52:16.854872+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:16.855784+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:16.855844+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:16.855844+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:16.856024+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:16.856340+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:16.857824+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:16.858290+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:16.907311+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:17.402163+00:00", "trade", 14.9484, 2.0]
["2026-09-14T16:52:17.402523+00:00", "trade", 14.9484, 1.0]
["2026-09-14T16:52:17.403438+00:00", "trade", 14.945, 8.0]
["2026-09-14T16:52:17.410722+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:17.412361+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:17.449795+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:17.749704+00:00", "trade", 14.9408, 1.0]
["2026-09-14T16:52:17.749761+00:00", "trade", 14.9408, 1.0]
["2026-09-14T16:52:17.751111+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:17.751542+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:18.260152+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:52:18.407084+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:18.407154+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:18.407595+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:18.442979+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:18.442979+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:19.010151+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:19.012241+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:19.012522+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:19.019559+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:19.022595+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:52:19.155692+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:19.155807+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:19.156168+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:19.156248+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:19.426260+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:19.426295+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:19.531264+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:19.532412+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:19.534517+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:19.538136+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:19.538612+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:19.538682+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:19.538837+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:19.539815+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:19.541904+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:52:19.541965+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:52:19.542034+00:00", "trade", 14.95, 6.0]
["2026-09-14T16:52:19.542091+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:52:19.542867+00:00", "trade", 14.95, 350.0]
["2026-09-14T16:52:19.675157+00:00", "trade", 14.95, 1.0]
["2026-09-14T16:52:19.676093+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:19.676494+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:20.063504+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:20.063544+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:20.144250+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:20.158922+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:52:20.159015+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:20.159918+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:20.159918+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:20.241281+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:20.241561+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:20.470315+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:20.845877+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:21.072390+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:21.166484+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:21.230561+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:21.258452+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:21.491090+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:21.491090+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:21.620051+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:21.621274+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:21.647807+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:21.753688+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:21.756320+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:21.756325+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:21.863935+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:21.864542+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:21.864928+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:21.865248+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:22.066346+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:22.553712+00:00", "trade", 14.9405, 2.0]
["2026-09-14T16:52:22.569997+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:22.988097+00:00", "trade", 14.9364, 1.0]
["2026-09-14T16:52:23.031763+00:00", "trade", 14.9364, 1.0]
["2026-09-14T16:52:23.146828+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:23.147264+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:23.147790+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:23.249206+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:23.799608+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:23.882375+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:24.091601+00:00", "trade", 14.945, 74.0]
["2026-09-14T16:52:24.420122+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:24.420147+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:24.420157+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:24.421440+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:24.422162+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:24.424438+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:24.424869+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:24.443809+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:24.712161+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:25.122466+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:25.162430+00:00", "trade", 14.945, 1.0]
["2026-09-14T16:52:25.691969+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:25.785215+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:26.448161+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:52:27.134244+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:27.165875+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:27.386603+00:00", "trade", 14.9435, 10.0]
["2026-09-14T16:52:28.240394+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:52:28.242442+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:28.266439+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:28.483159+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:28.832153+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:28.967359+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:28.967579+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:28.969143+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:28.969880+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:29.209233+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:29.211594+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:29.212476+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:29.282177+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:29.286301+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:30.002703+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:30.745384+00:00", "trade", 14.95, 1.0]
["2026-09-14T16:52:30.745418+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:30.745934+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:30.745969+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:30.745969+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:30.746415+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:30.764658+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:30.770402+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:31.034068+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:31.037070+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:31.431704+00:00", "trade", 14.9456, 7.0]
["2026-09-14T16:52:31.466027+00:00", "trade", 14.9176, 70.0]
["2026-09-14T16:52:31.524065+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:52:32.175635+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:32.175640+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:32.176602+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:32.301158+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:32.324519+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:32.325010+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:32.708456+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:32.794841+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:32.845937+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:32.982857+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:32.982862+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:32.983344+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:33.019640+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:33.026366+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:33.532122+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:33.534798+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:33.535270+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:33.596465+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:33.598580+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:33.683567+00:00", "trade", 14.9176, 200.0]
["2026-09-14T16:52:33.870298+00:00", "trade", 14.945, 32.0]
["2026-09-14T16:52:34.040445+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:34.040926+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:34.377790+00:00", "trade", 14.945, 5.0]
["2026-09-14T16:52:34.596000+00:00", "trade", 14.938, 1.0]
["2026-09-14T16:52:34.907088+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:35.099862+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:52:35.100788+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:35.187860+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:35.292093+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:35.761047+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:36.153616+00:00", "trade", 14.95, 1400.0]
["2026-09-14T16:52:36.964916+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:36.965939+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:36.965942+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:52:36.965969+00:00", "trade", 14.95, 3.0]
["2026-09-14T16:52:36.965973+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:52:36.965975+00:00", "trade", 14.95, 200.0]
["2026-09-14T16:52:36.965975+00:00", "trade", 14.95, 97.0]
["2026-09-14T16:52:36.966009+00:00", "trade", 14.95, 3.0]
["2026-09-14T16:52:36.966024+00:00", "trade", 14.95, 398.0]
["2026-09-14T16:52:36.966024+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:36.966029+00:00", "trade", 14.95, 400.0]
["2026-09-14T16:52:36.966029+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:52:36.966071+00:00", "trade", 14.95, 299.0]
["2026-09-14T16:52:36.966071+00:00", "trade", 14.95, 1.0]
["2026-09-14T16:52:36.966074+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:36.966495+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:36.966496+00:00", "trade", 14.95, 2.0]
["2026-09-14T16:52:36.966496+00:00", "trade", 14.95, 5.0]
["2026-09-14T16:52:36.966501+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:52:36.966501+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:52:36.966555+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:36.966595+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:52:36.966605+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:52:36.966610+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:52:36.966621+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:52:36.966621+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:52:36.966621+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:52:36.966625+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:52:36.966625+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:52:36.966625+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:52:36.966630+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:52:36.966641+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:52:36.966646+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:52:36.966676+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:52:36.966711+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:52:36.966799+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:52:36.966811+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:36.966814+00:00", "trade", 14.95, 1.0]
["2026-09-14T16:52:36.966967+00:00", "trade", 14.95, 200.0]
["2026-09-14T16:52:36.966996+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:36.967157+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:36.967317+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:36.967357+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:36.967437+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:36.967653+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:36.967695+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:52:36.967758+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:36.967788+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:36.967984+00:00", "trade", 14.955, 86.0]
["2026-09-14T16:52:36.968047+00:00", "trade", 14.955, 1.0]
["2026-09-14T16:52:36.968104+00:00", "trade", 14.955, 11.0]
["2026-09-14T16:52:36.968483+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:52:36.969592+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:36.969768+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:36.969905+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:52:36.971003+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:52:36.972159+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:36.978243+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:36.996985+00:00", "trade", 14.95, 1.0]
["2026-09-14T16:52:37.067751+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:37.068055+00:00", "trade", 14.955, 2.0]
["2026-09-14T16:52:37.069390+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:37.121413+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:37.417702+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:37.690699+00:00", "trade", 14.9401, 33.0]
["2026-09-14T16:52:38.302058+00:00", "trade", 14.96, 5.0]
["2026-09-14T16:52:38.303386+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:38.303872+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:38.304032+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:38.308072+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:38.310292+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:38.523597+00:00", "trade", 14.9584, 14.0]
["2026-09-14T16:52:38.688877+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.014936+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.279099+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.279349+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.279580+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.280056+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.281469+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.281945+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.289313+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.351370+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.351821+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.353531+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.361294+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.384770+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.395265+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.395415+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.395545+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.471932+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.472809+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.482783+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.500339+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.544233+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.544514+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.544755+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.544875+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.554718+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.558958+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.609784+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.610325+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.610962+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.611193+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:52:39.611194+00:00", "trade", 14.96, 15.0]
["2026-09-14T16:52:39.611353+00:00", "trade", 14.96, 85.0]
["2026-09-14T16:52:39.611358+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.611360+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:52:39.611363+00:00", "trade", 14.96, 5.0]
["2026-09-14T16:52:39.611365+00:00", "trade", 14.96, 2.0]
["2026-09-14T16:52:39.611383+00:00", "trade", 14.96, 4.0]
["2026-09-14T16:52:39.611423+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.611448+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.611468+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.611468+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.611509+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.611533+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.611536+00:00", "trade", 14.96, 5.0]
["2026-09-14T16:52:39.611553+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.611563+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.611614+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.611807+00:00", "trade", 14.96, 5.0]
["2026-09-14T16:52:39.611889+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.611914+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.611954+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.612175+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.612546+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.613417+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:52:39.613417+00:00", "trade", 14.965, 20.0]
["2026-09-14T16:52:39.613498+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.614360+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.614405+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.614686+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.614946+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.615267+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.617217+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.619567+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.621888+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.624604+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.625416+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.627281+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.630123+00:00", "trade", 14.965, 6.0]
["2026-09-14T16:52:39.631145+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.631365+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.632093+00:00", "trade", 14.97, 196.0]
["2026-09-14T16:52:39.632099+00:00", "trade", 14.97, 77.0]
["2026-09-14T16:52:39.632117+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.632884+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.644587+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.655594+00:00", "trade", 14.965, 380.0]
["2026-09-14T16:52:39.655597+00:00", "trade", 14.965, 400.0]
["2026-09-14T16:52:39.655600+00:00", "trade", 14.965, 400.0]
["2026-09-14T16:52:39.655606+00:00", "trade", 14.965, 400.0]
["2026-09-14T16:52:39.655609+00:00", "trade", 14.965, 400.0]
["2026-09-14T16:52:39.655621+00:00", "trade", 14.965, 200.0]
["2026-09-14T16:52:39.656099+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.656099+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.656180+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:52:39.656310+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.656310+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.656766+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.656796+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.657518+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:39.670311+00:00", "trade", 14.965, 400.0]
["2026-09-14T16:52:39.712387+00:00", "trade", 14.97, 500.0]
["2026-09-14T16:52:39.744717+00:00", "trade", 14.965, 300.0]
["2026-09-14T16:52:39.746063+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:40.025885+00:00", "trade", 14.9419, 17.0]
["2026-09-14T16:52:40.372656+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:40.372656+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:41.625838+00:00", "trade", 14.9392, 1.0]
["2026-09-14T16:52:42.097701+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:52:42.331061+00:00", "trade", 14.965, 18.0]
["2026-09-14T16:52:42.331740+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:42.332211+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:42.513627+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:42.514078+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:42.514819+00:00", "trade", 14.965, 10.0]
["2026-09-14T16:52:42.626603+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:52:42.962709+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:43.020050+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:43.205039+00:00", "trade", 14.96, 5.0]
["2026-09-14T16:52:43.442704+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:43.569959+00:00", "trade", 14.965, 200.0]
["2026-09-14T16:52:43.571210+00:00", "trade", 14.9568, 50.0]
["2026-09-14T16:52:44.553493+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:44.553944+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:44.559662+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:44.563361+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:44.563827+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:44.634335+00:00", "trade", 14.9392, 1.0]
["2026-09-14T16:52:44.635688+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:44.635693+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:44.691866+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:44.867428+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:45.122008+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:45.190797+00:00", "trade", 14.965, 300.0]
["2026-09-14T16:52:45.191668+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:45.449316+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:45.533190+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:45.533460+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:45.533781+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:45.533901+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:45.534373+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:45.534423+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:45.540743+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:45.568353+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:45.634776+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:45.658933+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:45.690754+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:46.122094+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:46.122134+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:46.364795+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:46.442274+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:46.711449+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:46.719473+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:52:46.720565+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:46.720846+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:46.849933+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:46.849933+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:47.459558+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:52:47.740177+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:48.434807+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:48.506212+00:00", "trade", 14.9457, 6.0]
["2026-09-14T16:52:48.765662+00:00", "trade", 14.9189, 100.0]
["2026-09-14T16:52:48.846089+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:48.849297+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:48.855431+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:48.857652+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:49.711701+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:49.712142+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:49.712177+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:50.116381+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:52:50.155702+00:00", "trade", 14.9421, 2.0]
["2026-09-14T16:52:50.956222+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:51.093869+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:51.094350+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:51.095588+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:51.095588+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:51.153967+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:51.304178+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:51.304178+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:52.008478+00:00", "trade", 14.9405, 25.0]
["2026-09-14T16:52:52.095979+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:53.666569+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:52:53.667933+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:53.695077+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:52:54.018802+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:54.019057+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:54.020555+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:52:54.125841+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:54.127535+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:54.295469+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:54.295905+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:54.298030+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:54.652698+00:00", "trade", 14.9423, 1.0]
["2026-09-14T16:52:54.713695+00:00", "trade", 14.9401, 1.0]
["2026-09-14T16:52:54.953903+00:00", "trade", 14.965, 10.0]
["2026-09-14T16:52:55.106295+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:55.107413+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:55.502421+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:55.641306+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:55.641346+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:55.644489+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:55.756037+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:52:55.917597+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:57.785730+00:00", "trade", 14.9426, 1.0]
["2026-09-14T16:52:58.296228+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:52:58.297476+00:00", "trade", 14.965, 9.0]
["2026-09-14T16:52:58.605131+00:00", "trade", 14.965, 200.0]
["2026-09-14T16:52:58.771577+00:00", "trade", 14.965, 200.0]
["2026-09-14T16:52:58.833664+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:59.038866+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:59.040215+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:59.043001+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:59.155168+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:59.333326+00:00", "trade", 14.9403, 1.0]
["2026-09-14T16:52:59.396927+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:59.400698+00:00", "trade", 14.9428, 41.0]
["2026-09-14T16:52:59.402049+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:59.420172+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:59.924741+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:52:59.969472+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:00.002736+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:00.321724+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:00.321729+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:00.321894+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:00.322305+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:00.324215+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:00.335712+00:00", "trade", 14.9427, 1.0]
["2026-09-14T16:53:00.343395+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:00.443383+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:00.476843+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:00.477060+00:00", "trade", 14.96, 18.0]
["2026-09-14T16:53:00.477494+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:00.477664+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:00.691708+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:00.704899+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:00.879569+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:00.923624+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:00.998417+00:00", "trade", 14.965, 17.0]
["2026-09-14T16:53:01.125060+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:53:01.125288+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:01.125568+00:00", "trade", 14.965, 200.0]
["2026-09-14T16:53:01.126571+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:01.433707+00:00", "trade", 14.9594, 32.0]
["2026-09-14T16:53:02.185310+00:00", "trade", 14.96, 51.0]
["2026-09-14T16:53:02.185912+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:02.348894+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:02.348898+00:00", "trade", 14.96, 362.0]
["2026-09-14T16:53:02.348931+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:02.348931+00:00", "trade", 14.96, 200.0]
["2026-09-14T16:53:02.348934+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:02.348977+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:02.348977+00:00", "trade", 14.96, 338.0]
["2026-09-14T16:53:02.348979+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:02.348982+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:02.348982+00:00", "trade", 14.96, 500.0]
["2026-09-14T16:53:02.349004+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:02.349030+00:00", "trade", 14.96, 36.0]
["2026-09-14T16:53:02.349033+00:00", "trade", 14.96, 64.0]
["2026-09-14T16:53:02.349040+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:02.349055+00:00", "trade", 14.96, 14.0]
["2026-09-14T16:53:02.349105+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:02.349105+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:02.349165+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:02.349170+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:02.349172+00:00", "trade", 14.96, 10.0]
["2026-09-14T16:53:02.349172+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:02.349190+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:02.349210+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:02.349270+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:02.349280+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:02.349410+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:02.349425+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:02.349466+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:02.349526+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:02.349621+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:02.349676+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:02.349761+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:02.349922+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:02.349967+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:02.350007+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:02.350027+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:02.350173+00:00", "trade", 14.955, 2.0]
["2026-09-14T16:53:02.350312+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:02.350393+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:02.350841+00:00", "trade", 14.96, 39.0]
["2026-09-14T16:53:02.351365+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:02.352087+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:02.399596+00:00", "trade", 14.96, 5.0]
["2026-09-14T16:53:02.399938+00:00", "trade", 14.96, 95.0]
["2026-09-14T16:53:02.908133+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:03.721414+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:03.721855+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:03.722089+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:53:03.722215+00:00", "trade", 14.95, 13.0]
["2026-09-14T16:53:03.723254+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:03.830007+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:04.447424+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:53:05.024440+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:06.444979+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:06.452537+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:06.629630+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:53:07.704088+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:53:08.330109+00:00", "trade", 14.9409, 1.0]
["2026-09-14T16:53:08.529699+00:00", "trade", 14.9432, 1.0]
["2026-09-14T16:53:09.355593+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:10.058059+00:00", "trade", 14.955, 700.0]
["2026-09-14T16:53:10.628577+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:10.885582+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:11.024106+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:11.062182+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:12.207664+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:53:12.552707+00:00", "trade", 14.9584, 10.0]
["2026-09-14T16:53:13.020693+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:53:13.020820+00:00", "trade", 14.95, 50.0]
["2026-09-14T16:53:13.020883+00:00", "trade", 14.95, 202.0]
["2026-09-14T16:53:13.115449+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:13.229305+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:13.350381+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:53:13.350508+00:00", "trade", 14.95, 50.0]
["2026-09-14T16:53:13.572702+00:00", "trade", 14.9597, 30.0]
["2026-09-14T16:53:13.796810+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:53:14.064611+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:53:14.064686+00:00", "trade", 14.955, 300.0]
["2026-09-14T16:53:14.065164+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:53:14.065576+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:14.066770+00:00", "trade", 14.955, 41.0]
["2026-09-14T16:53:14.067335+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:14.069362+00:00", "trade", 14.955, 22.0]
["2026-09-14T16:53:14.080847+00:00", "trade", 14.955, 400.0]
["2026-09-14T16:53:14.088993+00:00", "trade", 14.955, 359.0]
["2026-09-14T16:53:14.105165+00:00", "trade", 14.955, 296.0]
["2026-09-14T16:53:15.163720+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:15.322983+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:15.417372+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:15.603635+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:16.724793+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:53:16.849519+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:16.915090+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:17.114383+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:17.114840+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:17.115316+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:17.195672+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:17.197907+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:17.221147+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:17.224280+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:17.229016+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:17.253288+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:17.257544+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:17.257617+00:00", "trade", 14.955, 147.0]
["2026-09-14T16:53:17.258195+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:17.263944+00:00", "trade", 14.955, 15.0]
["2026-09-14T16:53:17.312058+00:00", "trade", 14.955, 178.0]
["2026-09-14T16:53:17.320328+00:00", "trade", 14.955, 200.0]
["2026-09-14T16:53:18.071838+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:18.151056+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:18.206828+00:00", "trade", 14.9422, 1.0]
["2026-09-14T16:53:18.253855+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:18.717687+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:20.153721+00:00", "trade", 14.955, 1.0]
["2026-09-14T16:53:20.304078+00:00", "trade", 14.9422, 1.0]
["2026-09-14T16:53:20.311692+00:00", "trade", 14.9441, 2.0]
["2026-09-14T16:53:20.594782+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:53:20.594788+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:53:21.027681+00:00", "trade", 14.955, 99.0]
["2026-09-14T16:53:21.027684+00:00", "trade", 14.955, 1.0]
["2026-09-14T16:53:21.028000+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:21.028271+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:21.028426+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:22.029697+00:00", "trade", 14.9445, 94.0]
["2026-09-14T16:53:22.384382+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:22.384668+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:22.538047+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:22.538353+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:22.612434+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:22.612434+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:22.632562+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:22.678335+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:22.753554+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:22.887923+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:22.911183+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:22.912050+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:23.350182+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:53:23.351194+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:23.405292+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:23.482475+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:23.482941+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:23.521192+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:53:23.521769+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:23.521769+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:23.536397+00:00", "trade", 14.96, 565.0]
["2026-09-14T16:53:23.537015+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:23.537251+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:23.568810+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:23.689021+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:24.193337+00:00", "trade", 14.955, 1.0]
["2026-09-14T16:53:24.198103+00:00", "trade", 14.955, 42.0]
["2026-09-14T16:53:24.556967+00:00", "trade", 14.955, 10.0]
["2026-09-14T16:53:25.286902+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:25.286915+00:00", "trade", 14.96, 200.0]
["2026-09-14T16:53:25.286915+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:25.287383+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:25.287383+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:25.287463+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:25.885902+00:00", "trade", 14.9215, 100.0]
["2026-09-14T16:53:25.896329+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:25.928456+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:25.928591+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:25.961184+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:25.974009+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:25.996011+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:25.996317+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:27.486111+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:27.486111+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:27.486123+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:27.486123+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:27.486156+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:27.486162+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:53:27.486171+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:27.486176+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:27.486204+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:27.486204+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:53:27.486210+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:53:27.486216+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:27.486216+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:27.486222+00:00", "trade", 14.96, 3.0]
["2026-09-14T16:53:27.486246+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:27.486257+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:27.486337+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:27.486477+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:27.486482+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:27.486667+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:27.486692+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:27.486702+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:27.486702+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:27.486708+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:27.486708+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:27.486708+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:27.486712+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:27.486712+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:27.486717+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:27.486717+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:27.486722+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:27.486727+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:27.486732+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:27.486798+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:27.486893+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:27.486968+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:27.487055+00:00", "trade", 14.95, 7.0]
["2026-09-14T16:53:27.487085+00:00", "trade", 14.95, 2.0]
["2026-09-14T16:53:27.487123+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:27.487309+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:27.487309+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:27.487334+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:27.487344+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:27.487375+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:27.487379+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:27.487434+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:27.487449+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:27.487564+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:27.487581+00:00", "trade", 14.965, 2.0]
["2026-09-14T16:53:27.487614+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:27.487634+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:27.488156+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:27.488377+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:27.488857+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:27.489226+00:00", "trade", 14.96, 6.0]
["2026-09-14T16:53:27.490481+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:27.491093+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:27.496821+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:27.501534+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:53:27.504100+00:00", "trade", 14.965, 200.0]
["2026-09-14T16:53:27.569712+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:27.629741+00:00", "trade", 14.9581, 10.0]
["2026-09-14T16:53:27.705912+00:00", "trade", 14.9581, 10.0]
["2026-09-14T16:53:27.782762+00:00", "trade", 14.9581, 10.0]
["2026-09-14T16:53:27.804552+00:00", "trade", 14.965, 16.0]
["2026-09-14T16:53:27.805895+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:27.857646+00:00", "trade", 14.9581, 10.0]
["2026-09-14T16:53:27.934909+00:00", "trade", 14.9581, 10.0]
["2026-09-14T16:53:28.013031+00:00", "trade", 14.9581, 10.0]
["2026-09-14T16:53:29.297851+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:29.983441+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:30.002769+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:30.366779+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:30.684027+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:31.435705+00:00", "trade", 14.9571, 27.0]
["2026-09-14T16:53:31.832696+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:31.834963+00:00", "trade", 14.951, 1.0]
["2026-09-14T16:53:32.110280+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:32.943068+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:32.943540+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:32.945349+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:33.252288+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:33.295987+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:33.702450+00:00", "trade", 14.9512, 1.0]
["2026-09-14T16:53:33.927995+00:00", "trade", 14.97, 1.0]
["2026-09-14T16:53:33.928004+00:00", "trade", 14.965, 1.0]
["2026-09-14T16:53:33.928115+00:00", "trade", 14.965, 49.0]
["2026-09-14T16:53:34.726812+00:00", "trade", 14.965, 53.0]
["2026-09-14T16:53:34.728259+00:00", "trade", 14.965, 400.0]
["2026-09-14T16:53:35.249009+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:53:35.520987+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:35.520987+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:35.521102+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:35.521749+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:35.523268+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:35.570926+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:35.608293+00:00", "trade", 14.96, 20.0]
["2026-09-14T16:53:35.608896+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:35.609056+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:35.610775+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:35.621646+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:35.622979+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:35.837134+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:35.900313+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:35.990222+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:36.075650+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:36.083621+00:00", "trade", 14.965, 200.0]
["2026-09-14T16:53:36.567698+00:00", "trade", 14.9474, 1.0]
["2026-09-14T16:53:36.727796+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:36.728781+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:36.988784+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:37.008230+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:37.117146+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:53:37.127393+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:37.329734+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:38.866750+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:39.314824+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:39.792363+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:39.928507+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:39.929103+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:39.929820+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:39.930341+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:40.299211+00:00", "trade", 14.965, 5.0]
["2026-09-14T16:53:41.282408+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:41.317952+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:41.395739+00:00", "trade", 14.96, 7.0]
["2026-09-14T16:53:41.940567+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:41.940570+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:41.940570+00:00", "trade", 14.96, 200.0]
["2026-09-14T16:53:41.940573+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:41.940579+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:41.940589+00:00", "trade", 14.96, 180.0]
["2026-09-14T16:53:41.940589+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:41.940591+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:41.940594+00:00", "trade", 14.96, 217.0]
["2026-09-14T16:53:41.940646+00:00", "trade", 14.96, 283.0]
["2026-09-14T16:53:41.940646+00:00", "trade", 14.96, 500.0]
["2026-09-14T16:53:41.940647+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:41.940651+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:41.940651+00:00", "trade", 14.96, 500.0]
["2026-09-14T16:53:41.940697+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:41.940712+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:41.940712+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:41.940715+00:00", "trade", 14.96, 300.0]
["2026-09-14T16:53:41.940722+00:00", "trade", 14.96, 3.0]
["2026-09-14T16:53:41.940722+00:00", "trade", 14.96, 20.0]
["2026-09-14T16:53:41.940722+00:00", "trade", 14.96, 120.0]
["2026-09-14T16:53:41.940722+00:00", "trade", 14.96, 27.0]
["2026-09-14T16:53:41.940727+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:41.940727+00:00", "trade", 14.96, 53.0]
["2026-09-14T16:53:41.940977+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:53:41.941218+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:41.941223+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:41.941223+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:41.941228+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:41.941228+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:41.941233+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:41.941233+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:41.941238+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:41.941238+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:41.941244+00:00", "trade", 14.96, 11.0]
["2026-09-14T16:53:41.941248+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:41.941248+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:41.941258+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:41.941274+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:41.941283+00:00", "trade", 14.96, 3.0]
["2026-09-14T16:53:41.941313+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:41.941388+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:41.941400+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:41.941428+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:53:41.941443+00:00", "trade", 14.96, 3.0]
["2026-09-14T16:53:41.941443+00:00", "trade", 14.96, 297.0]
["2026-09-14T16:53:41.941445+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:41.941472+00:00", "trade", 14.96, 473.0]
["2026-09-14T16:53:41.941514+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:41.941579+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:41.941915+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:41.941915+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:41.942035+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:41.942245+00:00", "trade", 14.96, 6.0]
["2026-09-14T16:53:41.942506+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:41.942720+00:00", "trade", 14.959, 52.0]
["2026-09-14T16:53:41.942757+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:41.943331+00:00", "trade", 14.96, 175.0]
["2026-09-14T16:53:41.943355+00:00", "trade", 14.96, 473.0]
["2026-09-14T16:53:41.943478+00:00", "trade", 14.96, 125.0]
["2026-09-14T16:53:41.945984+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:41.948572+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:41.951783+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:41.952239+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:41.973243+00:00", "trade", 14.96, 300.0]
["2026-09-14T16:53:41.975567+00:00", "trade", 14.96, 251.0]
["2026-09-14T16:53:41.982130+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:42.173665+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:42.174432+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:42.212883+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:42.329425+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:42.343764+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:42.576923+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:42.577043+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:42.577514+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:42.577961+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:42.767581+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:42.808238+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:42.941559+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:43.057688+00:00", "trade", 14.9526, 1.0]
["2026-09-14T16:53:43.082048+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:43.229293+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:43.242058+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:43.316244+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:43.428756+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:44.061698+00:00", "trade", 14.9494, 1.0]
["2026-09-14T16:53:44.637152+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:44.637753+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:44.745360+00:00", "trade", 14.9531, 13.0]
["2026-09-14T16:53:44.873749+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:46.057755+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:53:46.604029+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:46.604470+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:46.634241+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:46.705834+00:00", "trade", 14.955, 63.0]
["2026-09-14T16:53:47.048896+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:47.049357+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:47.204584+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:53:47.204647+00:00", "trade", 14.955, 200.0]
["2026-09-14T16:53:47.348202+00:00", "trade", 14.955, 1.0]
["2026-09-14T16:53:47.533121+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:47.533211+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:47.560421+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:47.694945+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:47.695502+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:48.367196+00:00", "trade", 14.959, 1.0]
["2026-09-14T16:53:48.368465+00:00", "trade", 14.955, 7.0]
["2026-09-14T16:53:48.658730+00:00", "trade", 14.9525, 96.0]
["2026-09-14T16:53:49.005730+00:00", "trade", 14.9555, 2.0]
["2026-09-14T16:53:49.446661+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:49.446710+00:00", "trade", 14.96, 12.0]
["2026-09-14T16:53:49.447203+00:00", "trade", 14.955, 288.0]
["2026-09-14T16:53:49.447313+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:49.447714+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:49.448115+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:49.547551+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:49.578395+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:49.578795+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:49.579277+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:49.579743+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:49.681770+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:49.706825+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:50.453215+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:50.805220+00:00", "trade", 14.9527, 1.0]
["2026-09-14T16:53:51.521390+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:51.521826+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:51.626264+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:51.638989+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:51.798598+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:51.799039+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:52.099296+00:00", "trade", 14.955, 2.0]
["2026-09-14T16:53:52.127614+00:00", "trade", 14.9554, 100.0]
["2026-09-14T16:53:52.314186+00:00", "trade", 14.955, 1.0]
["2026-09-14T16:53:53.050596+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:53:53.052687+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:53.057995+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:53.170509+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:53:54.726423+00:00", "trade", 14.9234, 20.0]
["2026-09-14T16:53:55.001883+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:55.001988+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:55.004188+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:55.004664+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:55.004669+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:55.012362+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:55.045246+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:55.192816+00:00", "trade", 14.9531, 1.0]
["2026-09-14T16:53:55.480474+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:55.481316+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:55.525171+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:55.629163+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:55.654292+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:53:56.445926+00:00", "trade", 14.95, 5.0]
["2026-09-14T16:53:56.556159+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:53:57.843917+00:00", "trade", 14.955, 1.0]
["2026-09-14T16:53:57.945119+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:53:58.337870+00:00", "trade", 14.9545, 316.0]
["2026-09-14T16:54:00.002817+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:00.192706+00:00", "trade", 14.9573, 1.0]
["2026-09-14T16:54:00.970896+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:00.971378+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:01.037876+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:01.073255+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:01.090828+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:54:01.437705+00:00", "trade", 14.9595, 27.0]
["2026-09-14T16:54:01.502260+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:54:01.929453+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:01.929534+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:01.929970+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:01.929975+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:01.930451+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:01.963949+00:00", "trade", 14.9533, 100.0]
["2026-09-14T16:54:01.970626+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:02.072283+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:02.084742+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:02.112378+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:02.542178+00:00", "trade", 14.955, 1.0]
["2026-09-14T16:54:02.544214+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:02.695753+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:54:02.946242+00:00", "trade", 14.9525, 4.0]
["2026-09-14T16:54:03.486003+00:00", "trade", 14.9236, 100.0]
["2026-09-14T16:54:04.024295+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:04.024295+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:04.827941+00:00", "trade", 14.9535, 1.0]
["2026-09-14T16:54:04.829213+00:00", "trade", 14.955, 6.0]
["2026-09-14T16:54:04.830737+00:00", "trade", 14.955, 121.0]
["2026-09-14T16:54:05.087021+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:54:05.090076+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:06.741454+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:06.886697+00:00", "trade", 14.9576, 52.0]
["2026-09-14T16:54:07.182562+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:07.305223+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:07.305679+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:07.308735+00:00", "trade", 14.955, 98.0]
["2026-09-14T16:54:07.410133+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:07.410594+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:07.411105+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:07.698708+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:07.699588+00:00", "trade", 14.955, 156.0]
["2026-09-14T16:54:07.699826+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:07.699886+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:07.700312+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:07.700347+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:07.752511+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:54:07.753779+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:07.791183+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:07.791629+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:08.470526+00:00", "trade", 14.955, 1.0]
["2026-09-14T16:54:08.722408+00:00", "trade", 14.955, 527.0]
["2026-09-14T16:54:08.723631+00:00", "trade", 14.955, 106.0]
["2026-09-14T16:54:09.129181+00:00", "trade", 14.9537, 1.0]
["2026-09-14T16:54:09.419841+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:09.422528+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:10.578047+00:00", "trade", 14.955, 150.0]
["2026-09-14T16:54:10.726443+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:54:10.727036+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:10.727036+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:11.245575+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:54:11.277349+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:11.854029+00:00", "trade", 14.9578, 18.0]
["2026-09-14T16:54:11.944706+00:00", "trade", 14.9567, 25.0]
["2026-09-14T16:54:11.945787+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:11.945787+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:11.946268+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:12.257442+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:12.260820+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:12.664571+00:00", "trade", 14.96, 2.0]
["2026-09-14T16:54:12.665581+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:12.668022+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:12.856697+00:00", "trade", 14.9578, 101.0]
["2026-09-14T16:54:13.360282+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:13.368979+00:00", "trade", 14.96, 2.0]
["2026-09-14T16:54:13.368979+00:00", "trade", 14.96, 4.0]
["2026-09-14T16:54:13.369075+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:54:13.369113+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:13.369115+00:00", "trade", 14.96, 200.0]
["2026-09-14T16:54:13.369118+00:00", "trade", 14.96, 5.0]
["2026-09-14T16:54:13.369118+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:54:13.369193+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:13.369193+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:13.369198+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:13.369203+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:54:13.369233+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:54:13.369243+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:54:13.369263+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:54:13.369413+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:13.369478+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:13.369500+00:00", "trade", 14.96, 53.0]
["2026-09-14T16:54:13.369529+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:13.369728+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:54:13.369849+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:13.369970+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:13.370090+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:13.370250+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:13.370684+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:54:13.370771+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:13.370958+00:00", "trade", 14.96, 3.0]
["2026-09-14T16:54:13.371048+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:13.371052+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:13.371304+00:00", "trade", 14.965, 127.0]
["2026-09-14T16:54:13.371454+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:54:13.371710+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:54:13.372290+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:13.374942+00:00", "trade", 14.965, 123.0]
["2026-09-14T16:54:13.406508+00:00", "trade", 14.96, 6.0]
["2026-09-14T16:54:13.407825+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:13.409143+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:13.430544+00:00", "trade", 14.965, 123.0]
["2026-09-14T16:54:13.431872+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:13.624622+00:00", "trade", 14.97, 300.0]
["2026-09-14T16:54:13.624650+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:13.625091+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:13.625176+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:13.625512+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:13.625572+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:13.665547+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:14.063320+00:00", "trade", 14.97, 433.0]
["2026-09-14T16:54:14.066627+00:00", "trade", 14.97, 15.0]
["2026-09-14T16:54:14.148698+00:00", "trade", 14.9584, 37.0]
["2026-09-14T16:54:14.646675+00:00", "trade", 14.96, 3.0]
["2026-09-14T16:54:15.033042+00:00", "trade", 14.965, 30.0]
["2026-09-14T16:54:16.129365+00:00", "trade", 14.9635, 7.0]
["2026-09-14T16:54:16.129374+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:16.132321+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:17.086148+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:54:17.149798+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:17.150239+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:17.233547+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:17.402695+00:00", "trade", 14.9584, 32.0]
["2026-09-14T16:54:17.610326+00:00", "trade", 14.965, 1.0]
["2026-09-14T16:54:17.610435+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:54:17.611123+00:00", "trade", 14.96, 3.0]
["2026-09-14T16:54:17.611269+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:17.615750+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:17.616111+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:17.672129+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:17.673207+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:17.749692+00:00", "trade", 14.9584, 1.0]
["2026-09-14T16:54:18.333465+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:18.565160+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:18.565411+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:18.603351+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:19.023726+00:00", "trade", 14.9585, 2.0]
["2026-09-14T16:54:19.429140+00:00", "trade", 14.96, 5.0]
["2026-09-14T16:54:19.452127+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:19.453972+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:19.454428+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:19.535181+00:00", "trade", 14.954, 1.0]
["2026-09-14T16:54:20.093451+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:20.093506+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:20.095997+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:21.058079+00:00", "trade", 14.965, 1.0]
["2026-09-14T16:54:21.152347+00:00", "trade", 14.965, 2.0]
["2026-09-14T16:54:22.245653+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.245653+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.287138+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:54:22.287141+00:00", "trade", 14.96, 140.0]
["2026-09-14T16:54:22.287141+00:00", "trade", 14.96, 60.0]
["2026-09-14T16:54:22.287147+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:54:22.287147+00:00", "trade", 14.96, 200.0]
["2026-09-14T16:54:22.287153+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:54:22.287153+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:54:22.287156+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:54:22.287156+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:54:22.287182+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.287202+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.287222+00:00", "trade", 14.96, 500.0]
["2026-09-14T16:54:22.287227+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.287257+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.287267+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.287523+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.287633+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.287730+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:54:22.287843+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.287859+00:00", "trade", 14.965, 175.0]
["2026-09-14T16:54:22.288069+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.288209+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.288229+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.288365+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.288946+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.289186+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.290530+00:00", "trade", 14.965, 200.0]
["2026-09-14T16:54:22.315444+00:00", "trade", 14.965, 25.0]
["2026-09-14T16:54:22.374695+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.543430+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.688600+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.799904+00:00", "trade", 14.97, 150.0]
["2026-09-14T16:54:22.995379+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.995444+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.995504+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.995805+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:22.995960+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:23.059456+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:23.059496+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:23.386155+00:00", "trade", 14.965, 1.0]
["2026-09-14T16:54:23.599845+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:23.621551+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:54:23.622008+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:23.622038+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:23.946155+00:00", "trade", 14.9642, 1500.0]
["2026-09-14T16:54:23.948088+00:00", "trade", 14.965, 129.0]
["2026-09-14T16:54:24.219281+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:24.219452+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:24.219507+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:24.219643+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:24.219828+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:24.219829+00:00", "trade", 14.97, 762.0]
["2026-09-14T16:54:24.219853+00:00", "trade", 14.97, 296.0]
["2026-09-14T16:54:24.219853+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:24.219886+00:00", "trade", 14.97, 200.0]
["2026-09-14T16:54:24.219889+00:00", "trade", 14.97, 146.0]
["2026-09-14T16:54:24.219916+00:00", "trade", 14.97, 1.0]
["2026-09-14T16:54:24.219919+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:54:24.219922+00:00", "trade", 14.97, 1.0]
["2026-09-14T16:54:24.219925+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:54:24.219928+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:54:24.219931+00:00", "trade", 14.97, 10.0]
["2026-09-14T16:54:24.219933+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:24.219935+00:00", "trade", 14.97, 5000.0]
["2026-09-14T16:54:24.219940+00:00", "trade", 14.97, 3942.0]
["2026-09-14T16:54:24.219943+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:24.219973+00:00", "trade", 14.97, 20.0]
["2026-09-14T16:54:24.219978+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:54:24.219979+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:54:24.219982+00:00", "trade", 14.97, 2.0]
["2026-09-14T16:54:24.219983+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:54:24.219985+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:54:24.219985+00:00", "trade", 14.97, 3100.0]
["2026-09-14T16:54:24.219988+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:54:24.219992+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:54:24.219992+00:00", "trade", 14.97, 16.0]
["2026-09-14T16:54:24.219995+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:54:24.220000+00:00", "trade", 14.97, 962.0]
["2026-09-14T16:54:24.220009+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:54:24.220058+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:54:24.220082+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:54:24.220084+00:00", "trade", 14.97, 138.0]
["2026-09-14T16:54:24.220174+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:54:24.220179+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:54:24.220183+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:54:24.220214+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:54:24.220219+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:54:24.220254+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:54:24.220256+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:54:24.220259+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:54:24.220259+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:54:24.220277+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:54:24.220289+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:54:24.220292+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:54:24.220337+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:54:24.220340+00:00", "trade", 14.97, 290.0]
["2026-09-14T16:54:24.220399+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:54:24.220429+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:54:24.220454+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:54:24.220494+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:54:24.220534+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:54:24.220559+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:54:24.220574+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:54:24.220586+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:54:24.220590+00:00", "trade", 14.97, 66.0]
["2026-09-14T16:54:24.220629+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:54:24.220640+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:54:24.220770+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:24.221076+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:24.221091+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:24.221141+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:24.221186+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:24.221212+00:00", "trade", 14.967, 64.0]
["2026-09-14T16:54:24.221269+00:00", "trade", 14.9666, 55.0]
["2026-09-14T16:54:24.221301+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:24.221317+00:00", "trade", 14.975, 8.0]
["2026-09-14T16:54:24.221336+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:24.221361+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:24.221361+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:24.221361+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:24.221657+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:24.221772+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:24.221874+00:00", "trade", 14.97, 50.0]
["2026-09-14T16:54:24.222454+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:24.222579+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:24.222579+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:24.222971+00:00", "trade", 14.975, 315.0]
["2026-09-14T16:54:24.223256+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:24.225015+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:24.229250+00:00", "trade", 14.97, 2.0]
["2026-09-14T16:54:24.229479+00:00", "trade", 14.98, 300.0]
["2026-09-14T16:54:24.229545+00:00", "trade", 14.98, 6.0]
["2026-09-14T16:54:24.229605+00:00", "trade", 14.98, 3.0]
["2026-09-14T16:54:24.230052+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:24.230052+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:24.230429+00:00", "trade", 14.98, 135.0]
["2026-09-14T16:54:24.230489+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:24.230498+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:24.231376+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:24.231433+00:00", "trade", 14.98, 250.0]
["2026-09-14T16:54:24.231479+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:24.231481+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:24.231484+00:00", "trade", 14.98, 200.0]
["2026-09-14T16:54:24.231496+00:00", "trade", 14.98, 500.0]
["2026-09-14T16:54:24.231499+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:24.231503+00:00", "trade", 14.98, 52.0]
["2026-09-14T16:54:24.231503+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:24.231506+00:00", "trade", 14.98, 10.0]
["2026-09-14T16:54:24.231506+00:00", "trade", 14.98, 3.0]
["2026-09-14T16:54:24.231508+00:00", "trade", 14.98, 2.0]
["2026-09-14T16:54:24.231601+00:00", "quote", 14.98, 14.98]
["2026-09-14T16:54:24.231606+00:00", "quote", 14.98, 14.98]
["2026-09-14T16:54:24.231606+00:00", "quote", 14.98, 14.98]
["2026-09-14T16:54:24.231606+00:00", "quote", 14.98, 14.98]
["2026-09-14T16:54:24.231616+00:00", "quote", 14.98, 14.98]
["2026-09-14T16:54:24.231686+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:24.231696+00:00", "quote", 14.98, 14.98]
["2026-09-14T16:54:24.231711+00:00", "quote", 14.98, 14.98]
["2026-09-14T16:54:24.231746+00:00", "quote", 14.98, 14.98]
["2026-09-14T16:54:24.231842+00:00", "trade", 14.98, 1.0]
["2026-09-14T16:54:24.231881+00:00", "trade", 14.98, 3.0]
["2026-09-14T16:54:24.231887+00:00", "trade", 14.98, 1.0]
["2026-09-14T16:54:24.231887+00:00", "trade", 14.98, 200.0]
["2026-09-14T16:54:24.231890+00:00", "trade", 14.98, 200.0]
["2026-09-14T16:54:24.231893+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:24.232212+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:24.232338+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:24.232382+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:24.232418+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:24.232453+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:24.232498+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:24.232503+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:24.232518+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:24.232523+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:24.232543+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:24.232573+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:24.232618+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:24.232698+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:24.232698+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:24.232738+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:24.232738+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:24.233179+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:24.233530+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:24.233966+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:24.233998+00:00", "trade", 14.97, 6.0]
["2026-09-14T16:54:24.253987+00:00", "trade", 14.97, 4.0]
["2026-09-14T16:54:24.308978+00:00", "trade", 14.985, 270.0]
["2026-09-14T16:54:24.333613+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:24.589656+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:24.628707+00:00", "trade", 14.9562, 1.0]
["2026-09-14T16:54:25.110096+00:00", "trade", 14.99, 1.0]
["2026-09-14T16:54:25.163699+00:00", "trade", 14.9635, 1.0]
["2026-09-14T16:54:25.345983+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:25.346694+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:26.140735+00:00", "trade", 14.985, 105.0]
["2026-09-14T16:54:26.140783+00:00", "trade", 14.985, 28.0]
["2026-09-14T16:54:26.143949+00:00", "trade", 14.985, 26.0]
["2026-09-14T16:54:26.203569+00:00", "trade", 14.985, 26.0]
["2026-09-14T16:54:26.500930+00:00", "trade", 14.985, 100.0]
["2026-09-14T16:54:27.829472+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:27.921340+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:28.239408+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:29.472270+00:00", "trade", 14.9884, 1.0]
["2026-09-14T16:54:30.002840+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:30.377694+00:00", "trade", 14.9637, 1.0]
["2026-09-14T16:54:32.102898+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:32.103379+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:32.741270+00:00", "trade", 14.985, 1.0]
["2026-09-14T16:54:32.938438+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:32.938794+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:32.938934+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:32.938964+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:32.939035+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:32.939245+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:32.939481+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:32.939481+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:32.939531+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:32.940628+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:32.950191+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:32.950813+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:32.950818+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:32.950833+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:32.950853+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:32.950853+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:32.950873+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:32.988697+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:32.992030+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:33.046309+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:33.070086+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:33.353745+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:33.782754+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:33.782754+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:33.808199+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:33.966951+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:33.967056+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:33.967583+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:33.967663+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:33.968064+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:34.025846+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:34.073965+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:34.074697+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:34.262644+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:34.263907+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:34.263912+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:34.264102+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:34.264563+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:34.265886+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:34.266543+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:34.266829+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:34.446019+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:34.623235+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:34.830011+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:34.830658+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:35.125869+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:35.126340+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:35.126400+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:35.126721+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:35.126882+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:35.127162+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:35.294151+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:35.797013+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:35.797129+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:36.129849+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:36.130310+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:36.519983+00:00", "trade", 14.9816, 10.0]
["2026-09-14T16:54:36.636092+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:36.636292+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:36.655859+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:36.660249+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:36.703021+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:37.303232+00:00", "trade", 14.9559, 1.0]
["2026-09-14T16:54:37.595181+00:00", "trade", 14.9801, 100.0]
["2026-09-14T16:54:37.607529+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:37.608667+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:37.609679+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:37.782511+00:00", "trade", 14.99, 100.0]
["2026-09-14T16:54:37.782514+00:00", "trade", 14.99, 200.0]
["2026-09-14T16:54:37.782585+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:37.782981+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:37.782981+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:37.783011+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:37.783056+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:37.783447+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:37.783953+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:37.784625+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:37.784974+00:00", "trade", 14.9889, 300.0]
["2026-09-14T16:54:38.068695+00:00", "trade", 14.9652, 97.0]
["2026-09-14T16:54:38.084026+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:38.088725+00:00", "trade", 14.9652, 29.0]
["2026-09-14T16:54:38.742460+00:00", "trade", 14.985, 10.0]
["2026-09-14T16:54:38.984134+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:39.390865+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:39.644553+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:39.648179+00:00", "trade", 14.9653, 3.0]
["2026-09-14T16:54:39.649710+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:39.649911+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:39.650191+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:39.777589+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:40.183730+00:00", "trade", 14.956, 1.0]
["2026-09-14T16:54:40.394795+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:40.395221+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:40.458682+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:40.458700+00:00", "trade", 14.9801, 1000.0]
["2026-09-14T16:54:40.458797+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:40.459333+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:40.459774+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:41.073582+00:00", "trade", 14.99, 100.0]
["2026-09-14T16:54:41.074129+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:41.074154+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:41.074174+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:41.074214+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:41.074214+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:41.074219+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:41.074455+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:41.074615+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:41.074816+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:41.077062+00:00", "trade", 14.9885, 19.0]
["2026-09-14T16:54:41.085696+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:41.106998+00:00", "trade", 14.9562, 1000.0]
["2026-09-14T16:54:41.563657+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:41.564133+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:41.564333+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:41.570894+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:41.571330+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:41.571330+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:41.571621+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:41.588553+00:00", "trade", 14.985, 350.0]
["2026-09-14T16:54:41.589070+00:00", "trade", 14.985, 50.0]
["2026-09-14T16:54:41.589091+00:00", "trade", 14.985, 100.0]
["2026-09-14T16:54:41.589154+00:00", "trade", 14.985, 75.0]
["2026-09-14T16:54:41.589404+00:00", "trade", 14.985, 11.0]
["2026-09-14T16:54:41.589407+00:00", "trade", 14.985, 328.0]
["2026-09-14T16:54:41.589467+00:00", "trade", 14.985, 350.0]
["2026-09-14T16:54:41.589548+00:00", "trade", 14.985, 50.0]
["2026-09-14T16:54:41.590099+00:00", "trade", 14.985, 400.0]
["2026-09-14T16:54:41.590982+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:41.633392+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:42.593961+00:00", "trade", 14.985, 3.0]
["2026-09-14T16:54:42.748594+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:44.606760+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:44.835191+00:00", "trade", 14.985, 50.0]
["2026-09-14T16:54:45.319995+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:45.407542+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:45.720530+00:00", "trade", 14.985, 100.0]
["2026-09-14T16:54:46.774269+00:00", "trade", 14.99, 10.0]
["2026-09-14T16:54:46.906187+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:47.049558+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:47.203008+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:47.203444+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:47.301833+00:00", "trade", 14.985, 100.0]
["2026-09-14T16:54:47.372219+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:47.372650+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:48.511697+00:00", "trade", 14.9664, 2.0]
["2026-09-14T16:54:48.568217+00:00", "trade", 14.9664, 11.0]
["2026-09-14T16:54:48.764903+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:48.765394+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:49.089598+00:00", "trade", 14.99, 100.0]
["2026-09-14T16:54:49.129091+00:00", "trade", 14.98, 1.0]
["2026-09-14T16:54:49.141492+00:00", "trade", 14.985, 100.0]
["2026-09-14T16:54:49.516706+00:00", "trade", 14.9562, 1.0]
["2026-09-14T16:54:49.524848+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:50.220558+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:51.118559+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:51.119000+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:51.119962+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:51.512409+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:53.020924+00:00", "trade", 14.9884, 20.0]
["2026-09-14T16:54:54.185431+00:00", "trade", 14.985, 1.0]
["2026-09-14T16:54:54.222701+00:00", "trade", 14.9771, 42.0]
["2026-09-14T16:54:54.223694+00:00", "trade", 14.9825, 40.0]
["2026-09-14T16:54:54.608626+00:00", "trade", 14.99, 100.0]
["2026-09-14T16:54:55.099383+00:00", "trade", 14.9816, 10.0]
["2026-09-14T16:54:55.751425+00:00", "trade", 14.956, 1.0]
["2026-09-14T16:54:56.555208+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:56.555248+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:56.555248+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:56.555298+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:56.555489+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:56.555689+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:56.557047+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:56.557128+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:56.557426+00:00", "trade", 14.985, 100.0]
["2026-09-14T16:54:56.557508+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:56.557508+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:56.558090+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:56.558223+00:00", "trade", 14.985, 75.0]
["2026-09-14T16:54:56.558286+00:00", "trade", 14.985, 25.0]
["2026-09-14T16:54:56.558566+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:56.558719+00:00", "trade", 14.985, 5.0]
["2026-09-14T16:54:56.568706+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:56.568810+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:56.569251+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:56.959298+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:57.044966+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:57.046622+00:00", "trade", 14.985, 300.0]
["2026-09-14T16:54:57.136469+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:57.136474+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:57.485307+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:57.515319+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:57.593023+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:57.594141+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:57.595785+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:57.785751+00:00", "trade", 14.9668, 1.0]
["2026-09-14T16:54:58.060051+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:58.060053+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:58.060054+00:00", "trade", 14.98, 300.0]
["2026-09-14T16:54:58.060060+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:58.060093+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:58.060138+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:58.060144+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:58.060144+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:58.060148+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:58.060151+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:58.060151+00:00", "trade", 14.98, 340.0]
["2026-09-14T16:54:58.060153+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:58.060156+00:00", "trade", 14.98, 500.0]
["2026-09-14T16:54:58.060156+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:58.060223+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:58.060225+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:58.060308+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:58.060318+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:58.060318+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:58.060323+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:58.060333+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:58.060427+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:58.060429+00:00", "trade", 14.98, 33.0]
["2026-09-14T16:54:58.060433+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:58.060433+00:00", "trade", 14.98, 14.0]
["2026-09-14T16:54:58.060444+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:58.060479+00:00", "quote", 14.98, 14.99]
["2026-09-14T16:54:58.060613+00:00", "trade", 14.98, 12.0]
["2026-09-14T16:54:58.060617+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:58.060620+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:58.060622+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:58.060625+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:58.060640+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:58.060669+00:00", "quote", 14.98, 14.98]
["2026-09-14T16:54:58.060689+00:00", "quote", 14.98, 14.98]
["2026-09-14T16:54:58.060706+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:54:58.060709+00:00", "quote", 14.98, 14.98]
["2026-09-14T16:54:58.060724+00:00", "quote", 14.98, 14.98]
["2026-09-14T16:54:58.060734+00:00", "quote", 14.98, 14.98]
["2026-09-14T16:54:58.060759+00:00", "quote", 14.98, 14.98]
["2026-09-14T16:54:58.060769+00:00", "quote", 14.98, 14.98]
["2026-09-14T16:54:58.060794+00:00", "quote", 14.98, 14.98]
["2026-09-14T16:54:58.060814+00:00", "quote", 14.98, 14.98]
["2026-09-14T16:54:58.060850+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.060880+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.060885+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.060925+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.061190+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.061687+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.061997+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.062027+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.062113+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.062143+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.062258+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.062293+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.062323+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.062323+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.062393+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.062458+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.062493+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.063061+00:00", "trade", 14.975, 100.0]
["2026-09-14T16:54:58.063471+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.064112+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.064157+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.065195+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.065255+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.068453+00:00", "trade", 14.975, 101.0]
["2026-09-14T16:54:58.070813+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.130694+00:00", "trade", 14.975, 400.0]
["2026-09-14T16:54:58.279925+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:58.333567+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:54:59.625521+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:00.002873+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:00.733563+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:00.838117+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:00.839821+00:00", "trade", 14.975, 100.0]
["2026-09-14T16:55:00.841189+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:00.841640+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:01.013418+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:01.017563+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:01.374984+00:00", "trade", 14.9567, 1.0]
["2026-09-14T16:55:01.499373+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:01.499373+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:01.499894+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:01.606968+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:01.687434+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:01.687875+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:01.943981+00:00", "trade", 14.98, 69.0]
["2026-09-14T16:55:01.944522+00:00", "trade", 14.975, 231.0]
["2026-09-14T16:55:01.944580+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:01.944715+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:01.945918+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:01.947553+00:00", "trade", 14.975, 12.0]
["2026-09-14T16:55:01.948136+00:00", "trade", 14.975, 185.0]
["2026-09-14T16:55:01.948765+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:01.948982+00:00", "trade", 14.975, 185.0]
["2026-09-14T16:55:01.949517+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:02.045117+00:00", "trade", 14.975, 150.0]
["2026-09-14T16:55:02.186696+00:00", "trade", 14.9677, 28.0]
["2026-09-14T16:55:02.195837+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:02.196278+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:02.196719+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:02.253138+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:02.254793+00:00", "trade", 14.975, 100.0]
["2026-09-14T16:55:02.390030+00:00", "trade", 14.97, 15.0]
["2026-09-14T16:55:02.392550+00:00", "trade", 14.975, 100.0]
["2026-09-14T16:55:02.585458+00:00", "trade", 14.975, 23.0]
["2026-09-14T16:55:02.728066+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:02.865573+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:02.865979+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:02.969209+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:03.003460+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:03.111938+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:04.030946+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:04.392941+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:07.448166+00:00", "trade", 14.98, 100.0]
["2026-09-14T16:55:07.449266+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:08.031539+00:00", "trade", 14.975, 100.0]
["2026-09-14T16:55:08.032416+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:08.032471+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:08.032476+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:08.032496+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:08.032496+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:08.032496+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:08.032897+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:08.034937+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:08.037378+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:08.037418+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:08.037859+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:08.063617+00:00", "trade", 14.97, 160.0]
["2026-09-14T16:55:08.063621+00:00", "trade", 14.97, 60.0]
["2026-09-14T16:55:08.063622+00:00", "trade", 14.97, 14.0]
["2026-09-14T16:55:08.063625+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:55:08.063674+00:00", "trade", 14.97, 14.0]
["2026-09-14T16:55:08.063680+00:00", "trade", 14.97, 4.0]
["2026-09-14T16:55:08.063680+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:55:08.063680+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:55:08.063683+00:00", "trade", 14.97, 25.0]
["2026-09-14T16:55:08.063821+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:08.063826+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:08.063831+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:08.063831+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:08.063836+00:00", "quote", 14.97, 14.98]
["2026-09-14T16:55:08.063856+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:55:08.063856+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:55:08.063921+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:55:08.063950+00:00", "trade", 14.97, 1.0]
["2026-09-14T16:55:08.063956+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:55:08.063966+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:55:08.063971+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:55:08.063996+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:55:08.064021+00:00", "quote", 14.97, 14.97]
["2026-09-14T16:55:08.064026+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:08.064187+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:08.064307+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:08.064312+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:08.064507+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:08.064708+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:08.064708+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:08.064748+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:08.065029+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:08.065525+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:08.065824+00:00", "trade", 14.97, 1.0]
["2026-09-14T16:55:08.066091+00:00", "trade", 14.965, 200.0]
["2026-09-14T16:55:08.067508+00:00", "trade", 14.97, 2.0]
["2026-09-14T16:55:08.069550+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:55:08.096438+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:08.164254+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:08.165217+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:09.356694+00:00", "trade", 14.9682, 1.0]
["2026-09-14T16:55:10.305520+00:00", "trade", 14.9571, 100.0]
["2026-09-14T16:55:11.219589+00:00", "trade", 14.965, 33.0]
["2026-09-14T16:55:11.514437+00:00", "trade", 14.965, 1.0]
["2026-09-14T16:55:11.584810+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:11.614380+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:12.109461+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:12.222562+00:00", "trade", 14.9685, 3.0]
["2026-09-14T16:55:12.727073+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:55:13.227997+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:55:13.229466+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:13.229582+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:13.250431+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:13.309552+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:13.310299+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:13.350614+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:13.418957+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:13.419769+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:13.419889+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:13.449218+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:13.641766+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:14.037676+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:14.125338+00:00", "trade", 14.9547, 1.0]
["2026-09-14T16:55:14.146336+00:00", "trade", 14.9547, 1.0]
["2026-09-14T16:55:14.519000+00:00", "trade", 14.97, 1.0]
["2026-09-14T16:55:15.460842+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:15.460847+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:15.460867+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:15.460872+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:15.460957+00:00", "trade", 14.96, 28.0]
["2026-09-14T16:55:15.461052+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:15.461060+00:00", "trade", 14.96, 10.0]
["2026-09-14T16:55:15.461233+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:15.461238+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:15.461238+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:15.461303+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:15.461304+00:00", "trade", 14.96, 72.0]
["2026-09-14T16:55:15.461309+00:00", "trade", 14.96, 160.0]
["2026-09-14T16:55:15.461309+00:00", "trade", 14.96, 16.0]
["2026-09-14T16:55:15.461324+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:55:15.461324+00:00", "trade", 14.96, 84.0]
["2026-09-14T16:55:15.461509+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:15.461549+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:15.461594+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:15.461659+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:15.461699+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:15.461869+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:15.463789+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:15.465954+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:15.483794+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:55:15.508028+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:55:16.010052+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:16.010929+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:16.540542+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:16.540622+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:16.569865+00:00", "trade", 14.965, 7.0]
["2026-09-14T16:55:16.725693+00:00", "trade", 14.969, 2.0]
["2026-09-14T16:55:17.121331+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:17.175385+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:17.226370+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:55:17.244623+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:55:18.105128+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:18.106010+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:18.281347+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:18.281456+00:00", "trade", 14.96, 175.0]
["2026-09-14T16:55:18.281467+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:18.281724+00:00", "trade", 14.96, 175.0]
["2026-09-14T16:55:18.281817+00:00", "trade", 14.96, 125.0]
["2026-09-14T16:55:18.472605+00:00", "trade", 14.97, 1.0]
["2026-09-14T16:55:18.555512+00:00", "trade", 14.965, 10.0]
["2026-09-14T16:55:19.112196+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:19.112196+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:19.112197+00:00", "trade", 14.96, 599.0]
["2026-09-14T16:55:19.112197+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:55:19.112528+00:00", "trade", 14.96, 1601.0]
["2026-09-14T16:55:19.112531+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:19.112557+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:19.112561+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:19.112572+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:19.112584+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:55:19.112585+00:00", "trade", 14.96, 99.0]
["2026-09-14T16:55:19.112597+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:19.112601+00:00", "trade", 14.96, 41.0]
["2026-09-14T16:55:19.112601+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:19.112622+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:19.112642+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:19.112662+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:19.112672+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:19.112682+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:19.112732+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:19.112757+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:19.112805+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:55:19.112827+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:19.112857+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:19.112897+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.113123+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.113169+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:55:19.113183+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.113338+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.113459+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.113489+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.113499+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.113544+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.113549+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.113779+00:00", "trade", 14.9715, 50.0]
["2026-09-14T16:55:19.113804+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.113804+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.113880+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.113970+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.114185+00:00", "trade", 14.955, 4.0]
["2026-09-14T16:55:19.114220+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.114225+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.114230+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.114312+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:55:19.114661+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.117418+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.117457+00:00", "trade", 14.96, 127.0]
["2026-09-14T16:55:19.119352+00:00", "trade", 14.955, 400.0]
["2026-09-14T16:55:19.120419+00:00", "trade", 14.955, 400.0]
["2026-09-14T16:55:19.120747+00:00", "trade", 14.955, 200.0]
["2026-09-14T16:55:19.126292+00:00", "trade", 14.96, 173.0]
["2026-09-14T16:55:19.131401+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.136844+00:00", "trade", 14.955, 350.0]
["2026-09-14T16:55:19.141463+00:00", "trade", 14.955, 175.0]
["2026-09-14T16:55:19.141707+00:00", "trade", 14.955, 350.0]
["2026-09-14T16:55:19.141826+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.141906+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.141986+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.142194+00:00", "trade", 14.955, 175.0]
["2026-09-14T16:55:19.142194+00:00", "trade", 14.955, 50.0]
["2026-09-14T16:55:19.142455+00:00", "trade", 14.955, 50.0]
["2026-09-14T16:55:19.142703+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.142748+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:19.144548+00:00", "trade", 14.96, 2.0]
["2026-09-14T16:55:19.148494+00:00", "trade", 14.96, 175.0]
["2026-09-14T16:55:19.148629+00:00", "trade", 14.96, 125.0]
["2026-09-14T16:55:19.172464+00:00", "trade", 14.955, 339.0]
["2026-09-14T16:55:19.172725+00:00", "trade", 14.955, 359.0]
["2026-09-14T16:55:19.221724+00:00", "trade", 14.955, 4.0]
["2026-09-14T16:55:19.711073+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:20.115464+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:22.029698+00:00", "trade", 14.9679, 94.0]
["2026-09-14T16:55:22.116422+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:22.116873+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:22.117392+00:00", "trade", 14.955, 1.0]
["2026-09-14T16:55:22.117795+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:22.258800+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:22.440681+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:55:22.494956+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:22.521028+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:22.562567+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:55:22.624198+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:22.967169+00:00", "trade", 14.955, 800.0]
["2026-09-14T16:55:23.443464+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:23.443479+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:23.443635+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:23.443900+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:23.445484+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:23.449283+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:23.462434+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:23.474508+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:23.475716+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:23.484782+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:23.501462+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:23.525505+00:00", "trade", 14.955, 188.0]
["2026-09-14T16:55:23.526351+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:23.528120+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:23.576386+00:00", "trade", 14.955, 178.0]
["2026-09-14T16:55:23.576460+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:23.576535+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:23.576960+00:00", "trade", 14.955, 173.0]
["2026-09-14T16:55:23.577048+00:00", "trade", 14.955, 24.0]
["2026-09-14T16:55:23.577357+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:23.577427+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:23.577443+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:23.577467+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:23.577883+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:23.778508+00:00", "trade", 14.955, 400.0]
["2026-09-14T16:55:24.027216+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:24.027236+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:24.027336+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:24.027562+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:24.030589+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:24.085434+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:24.141111+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:24.224702+00:00", "trade", 14.9658, 48.0]
["2026-09-14T16:55:24.339109+00:00", "trade", 14.955, 1.0]
["2026-09-14T16:55:24.867816+00:00", "trade", 14.9589, 8.0]
["2026-09-14T16:55:24.879235+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:26.104450+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:26.105024+00:00", "trade", 14.96, 2.0]
["2026-09-14T16:55:26.105072+00:00", "trade", 14.96, 2.0]
["2026-09-14T16:55:26.105075+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:55:26.105192+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:26.105192+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:26.105197+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:26.105207+00:00", "trade", 14.96, 66.0]
["2026-09-14T16:55:26.105207+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:55:26.105207+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.105262+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.105302+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.105367+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.105387+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.105392+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.105402+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.105412+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.105463+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.105528+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.105768+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.105773+00:00", "trade", 14.965, 348.0]
["2026-09-14T16:55:26.105773+00:00", "trade", 14.965, 395.0]
["2026-09-14T16:55:26.105833+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.105879+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.105883+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.105888+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.105919+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.105924+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.105924+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.105969+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.105998+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:55:26.106088+00:00", "trade", 14.965, 321.0]
["2026-09-14T16:55:26.106450+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.107372+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.107372+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.107969+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.108891+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.109171+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.118661+00:00", "trade", 14.96, 60.0]
["2026-09-14T16:55:26.138822+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:26.150239+00:00", "trade", 14.965, 283.0]
["2026-09-14T16:55:26.932241+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:27.065538+00:00", "trade", 14.9337, 100.0]
["2026-09-14T16:55:29.551495+00:00", "trade", 14.965, 268.0]
["2026-09-14T16:55:30.002901+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:30.944262+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:31.084793+00:00", "trade", 14.97, 1.0]
["2026-09-14T16:55:31.085277+00:00", "trade", 14.965, 400.0]
["2026-09-14T16:55:31.086056+00:00", "trade", 14.965, 348.0]
["2026-09-14T16:55:31.086913+00:00", "trade", 14.965, 251.0]
["2026-09-14T16:55:31.086982+00:00", "trade", 14.965, 9000.0]
["2026-09-14T16:55:31.088236+00:00", "trade", 14.962, 89.0]
["2026-09-14T16:55:31.187859+00:00", "trade", 14.9559, 1.0]
["2026-09-14T16:55:31.189264+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:31.199864+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:31.265535+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:31.686390+00:00", "trade", 14.9604, 400.0]
["2026-09-14T16:55:31.691715+00:00", "trade", 14.9604, 100.0]
["2026-09-14T16:55:31.694876+00:00", "trade", 14.9604, 100.0]
["2026-09-14T16:55:31.875870+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:55:31.876045+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:32.053066+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:32.584801+00:00", "trade", 14.97, 100.0]
["2026-09-14T16:55:33.484433+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:55:33.484730+00:00", "trade", 14.96, 10.0]
["2026-09-14T16:55:33.485052+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:33.485268+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:33.485388+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:33.485388+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:33.485453+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:33.485608+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:33.485649+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:33.485689+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:33.486090+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:33.486130+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:33.486370+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:33.487007+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:34.165388+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:34.165719+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:34.165722+00:00", "trade", 14.96, 500.0]
["2026-09-14T16:55:34.165804+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:34.165806+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:55:34.165809+00:00", "trade", 14.96, 180.0]
["2026-09-14T16:55:34.165809+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:34.165844+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:34.165854+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:34.165854+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:34.165879+00:00", "trade", 14.96, 6.0]
["2026-09-14T16:55:34.165880+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:34.165885+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.165885+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:34.165942+00:00", "trade", 14.96, 197.0]
["2026-09-14T16:55:34.166090+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.166095+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.166255+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.166295+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.166306+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.166306+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.166551+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.166701+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.166701+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.166701+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.166736+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.166772+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.166792+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.166937+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.167152+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.167188+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.167193+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.167288+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.167680+00:00", "trade", 14.955, 200.0]
["2026-09-14T16:55:34.167791+00:00", "trade", 14.96, 6.0]
["2026-09-14T16:55:34.168456+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.168476+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.168821+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.168826+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.168972+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.169007+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.185742+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.274382+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.274538+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.274984+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.667190+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:34.667631+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:36.524076+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:36.525114+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:36.656000+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:37.587003+00:00", "trade", 14.956, 100.0]
["2026-09-14T16:55:37.781202+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:37.781202+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:37.781683+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:38.514851+00:00", "trade", 14.956, 1.0]
["2026-09-14T16:55:38.998015+00:00", "trade", 14.955, 50.0]
["2026-09-14T16:55:39.004233+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.079867+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.491478+00:00", "trade", 14.956, 70.0]
["2026-09-14T16:55:39.751122+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.751197+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.751202+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.751322+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.751322+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.751352+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.751608+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.751768+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.752806+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.753021+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.753247+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.753287+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.753407+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.753688+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.753723+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.753888+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.753923+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.754405+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.754410+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.760249+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.760650+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.762729+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.771570+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.782612+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.790856+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.839437+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.839437+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.839752+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.839993+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.863524+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:39.971355+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:40.325271+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:40.845121+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:40.880525+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:40.880971+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:41.171546+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:41.171786+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:41.171987+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:41.173786+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:41.189283+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:41.189368+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:41.189955+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:41.189955+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:41.191696+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:55:41.192974+00:00", "trade", 14.955, 11.0]
["2026-09-14T16:55:41.193032+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:41.350085+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:41.350125+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:41.350326+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:41.712140+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:41.712656+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:41.713007+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:41.713007+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:41.713238+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:41.714882+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:41.844289+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:41.844484+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:42.690674+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:42.691136+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:42.691562+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:42.691642+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:42.691842+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:42.692083+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:42.692278+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:42.760621+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:42.760701+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:42.760781+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:42.761182+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:42.761182+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:42.887776+00:00", "trade", 14.9354, 100.0]
["2026-09-14T16:55:42.892906+00:00", "trade", 14.9354, 100.0]
["2026-09-14T16:55:42.896247+00:00", "trade", 14.9354, 100.0]
["2026-09-14T16:55:42.899158+00:00", "trade", 14.9354, 100.0]
["2026-09-14T16:55:42.902691+00:00", "trade", 14.9354, 100.0]
["2026-09-14T16:55:42.905509+00:00", "trade", 14.9354, 100.0]
["2026-09-14T16:55:42.905662+00:00", "trade", 14.9354, 100.0]
["2026-09-14T16:55:43.105054+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:43.416198+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:43.540623+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:43.540874+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:43.541120+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:43.541120+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:43.541355+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:43.581972+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:43.718376+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:43.718857+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:43.750239+00:00", "trade", 14.9531, 5.0]
["2026-09-14T16:55:44.346578+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.346588+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.347245+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.347310+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.347555+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.347686+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.348017+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.408520+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.442411+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.445734+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.482381+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.482381+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.483062+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.599659+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.701536+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.701576+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.701611+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.702413+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.893838+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.959063+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.959940+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.959975+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.960055+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:44.960496+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:45.006430+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:45.006872+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:45.545889+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:55:45.546007+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:45.546027+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:45.546488+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:45.546528+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:45.546969+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:45.547250+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:45.547686+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:45.565859+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:45.627917+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:45.629074+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:45.629114+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:45.629515+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:45.637479+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:45.637880+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:46.039369+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:46.039850+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:46.319696+00:00", "trade", 14.955, 400.0]
["2026-09-14T16:55:46.319696+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:55:46.319700+00:00", "trade", 14.955, 348.0]
["2026-09-14T16:55:46.320403+00:00", "trade", 14.955, 400.0]
["2026-09-14T16:55:46.320403+00:00", "trade", 14.955, 339.0]
["2026-09-14T16:55:46.320462+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:46.320571+00:00", "trade", 14.955, 321.0]
["2026-09-14T16:55:46.320571+00:00", "trade", 14.955, 158.0]
["2026-09-14T16:55:46.320858+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:46.320943+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:46.320943+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:46.320943+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:46.321127+00:00", "trade", 14.955, 400.0]
["2026-09-14T16:55:46.321178+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:46.321339+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:46.321605+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:55:46.322712+00:00", "trade", 14.96, 17955.0]
["2026-09-14T16:55:46.322983+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:46.323196+00:00", "trade", 14.955, 359.0]
["2026-09-14T16:55:46.323307+00:00", "trade", 14.955, 359.0]
["2026-09-14T16:55:46.323425+00:00", "trade", 14.955, 359.0]
["2026-09-14T16:55:46.323820+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:46.323828+00:00", "trade", 14.955, 41.0]
["2026-09-14T16:55:46.323918+00:00", "trade", 14.96, 3.0]
["2026-09-14T16:55:46.323963+00:00", "trade", 14.9594, 112.0]
["2026-09-14T16:55:46.324029+00:00", "trade", 14.9614, 103.0]
["2026-09-14T16:55:46.324128+00:00", "trade", 14.96, 40.0]
["2026-09-14T16:55:46.324249+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:55:46.324577+00:00", "trade", 14.96, 14.0]
["2026-09-14T16:55:46.325263+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:46.325512+00:00", "trade", 14.955, 359.0]
["2026-09-14T16:55:46.327022+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:46.327578+00:00", "trade", 14.955, 359.0]
["2026-09-14T16:55:46.329036+00:00", "trade", 14.955, 91.0]
["2026-09-14T16:55:46.329247+00:00", "trade", 14.955, 900.0]
["2026-09-14T16:55:46.329851+00:00", "trade", 14.96, 14.0]
["2026-09-14T16:55:46.330385+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:46.332146+00:00", "trade", 14.955, 359.0]
["2026-09-14T16:55:46.352639+00:00", "trade", 14.955, 359.0]
["2026-09-14T16:55:46.371596+00:00", "trade", 14.96, 349.0]
["2026-09-14T16:55:46.421131+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:46.484406+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:55:46.565356+00:00", "trade", 14.9514, 50.0]
["2026-09-14T16:55:46.631122+00:00", "trade", 14.9514, 1.0]
["2026-09-14T16:55:47.205733+00:00", "trade", 14.9653, 2.0]
["2026-09-14T16:55:48.511350+00:00", "trade", 14.9516, 54.0]
["2026-09-14T16:55:48.511711+00:00", "trade", 14.9516, 1.0]
["2026-09-14T16:55:48.658727+00:00", "trade", 14.9653, 179.0]
["2026-09-14T16:55:49.065953+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:49.345603+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:49.348010+00:00", "trade", 14.96, 200.0]
["2026-09-14T16:55:49.348044+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:49.348485+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:49.348525+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:49.348565+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:49.350404+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:49.531419+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:49.533369+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:49.634654+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:49.646321+00:00", "trade", 14.9371, 100.0]
["2026-09-14T16:55:49.989773+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:50.091845+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:51.153895+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:55:51.154590+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:51.158915+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:51.164513+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:51.289984+00:00", "trade", 14.955, 4.0]
["2026-09-14T16:55:51.324575+00:00", "trade", 14.9567, 1.0]
["2026-09-14T16:55:51.324650+00:00", "trade", 14.9567, 1.0]
["2026-09-14T16:55:51.415359+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:51.416101+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:51.480218+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:51.480699+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:51.505303+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:51.640108+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:51.649397+00:00", "trade", 14.9654, 8.0]
["2026-09-14T16:55:52.100700+00:00", "trade", 14.9654, 1.0]
["2026-09-14T16:55:52.331014+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:52.334055+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:55:52.582096+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:52.925451+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:53.027043+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:53.171694+00:00", "trade", 14.9654, 1.0]
["2026-09-14T16:55:54.082471+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:55:54.082474+00:00", "trade", 14.96, 58.0]
["2026-09-14T16:55:54.082505+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:54.083021+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:54.083302+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:54.083462+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:54.193900+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:55.153826+00:00", "trade", 14.9577, 1.0]
["2026-09-14T16:55:55.220593+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:55:56.063968+00:00", "trade", 14.955, 101.0]
["2026-09-14T16:55:56.111685+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:56.215517+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:56.601684+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:56.709595+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:57.031781+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:57.142378+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:57.576203+00:00", "trade", 14.9375, 100.0]
["2026-09-14T16:55:57.616920+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:55:57.617532+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:57.617774+00:00", "trade", 14.95, 6.0]
["2026-09-14T16:55:57.618575+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:57.619011+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:57.619216+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:58.138580+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:58.138660+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:58.138780+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:58.138981+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:58.140785+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:58.913090+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:59.083546+00:00", "trade", 14.96, 40.0]
["2026-09-14T16:55:59.083565+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:55:59.083570+00:00", "trade", 14.96, 200.0]
["2026-09-14T16:55:59.083570+00:00", "trade", 14.96, 2.0]
["2026-09-14T16:55:59.083576+00:00", "trade", 14.96, 148.0]
["2026-09-14T16:55:59.083576+00:00", "trade", 14.96, 20.0]
["2026-09-14T16:55:59.083579+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:55:59.083582+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:55:59.083715+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:59.083745+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:59.083750+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:59.083750+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:59.083805+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:59.083823+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:55:59.083829+00:00", "trade", 14.96, 200.0]
["2026-09-14T16:55:59.083829+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:55:59.083900+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:59.083966+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:55:59.084131+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:59.084334+00:00", "trade", 14.96, 42.0]
["2026-09-14T16:55:59.084727+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:59.084878+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:55:59.084941+00:00", "trade", 14.965, 11.0]
["2026-09-14T16:55:59.084968+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:59.085129+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:59.085209+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:59.085249+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:59.085304+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:59.085304+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:59.085409+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:59.085621+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:55:59.085642+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:55:59.086131+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:59.086211+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:59.086420+00:00", "trade", 14.965, 96.0]
["2026-09-14T16:55:59.086505+00:00", "trade", 14.965, 10.0]
["2026-09-14T16:55:59.086602+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:59.087729+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:59.091256+00:00", "trade", 14.96, 11.0]
["2026-09-14T16:55:59.092922+00:00", "trade", 14.96, 6.0]
["2026-09-14T16:55:59.128301+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:59.933461+00:00", "trade", 14.965, 400.0]
["2026-09-14T16:55:59.934085+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:55:59.940157+00:00", "trade", 14.965, 1600.0]
["2026-09-14T16:55:59.941255+00:00", "trade", 14.965, 400.0]
["2026-09-14T16:55:59.950448+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:55:59.951939+00:00", "trade", 14.965, 400.0]
["2026-09-14T16:56:00.002919+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:01.038628+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:56:01.530765+00:00", "trade", 14.965, 200.0]
["2026-09-14T16:56:01.887305+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:01.887721+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:01.887801+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:01.934696+00:00", "trade", 14.9654, 51.0]
["2026-09-14T16:56:02.345909+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:02.346952+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:03.501524+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:03.504115+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:03.505764+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:03.506245+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:03.507947+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:56:03.530844+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:03.530879+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:03.530929+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:03.531931+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:03.539903+00:00", "trade", 14.965, 1.0]
["2026-09-14T16:56:03.549157+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:03.549618+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:03.549623+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:03.550110+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:03.551523+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:03.551523+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:03.611521+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:03.611716+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:03.611761+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:03.663379+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:03.663900+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:03.822752+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:03.823028+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:04.027774+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:04.309985+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:04.341675+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:04.341720+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:04.342196+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:04.342958+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:04.344452+00:00", "trade", 14.965, 100.0]
["2026-09-14T16:56:04.345399+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:04.517813+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:04.518295+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:04.518295+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:04.518976+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:04.518976+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:04.589794+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:04.590235+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:04.590431+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:04.590957+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:04.590962+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:04.590997+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:04.726549+00:00", "trade", 14.9583, 1.0]
["2026-09-14T16:56:04.809150+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:05.946508+00:00", "trade", 14.938, 100.0]
["2026-09-14T16:56:05.951599+00:00", "trade", 14.938, 100.0]
["2026-09-14T16:56:05.954264+00:00", "trade", 14.938, 100.0]
["2026-09-14T16:56:05.956420+00:00", "trade", 14.938, 100.0]
["2026-09-14T16:56:06.367442+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:06.367658+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:06.368094+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:06.368174+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:06.368575+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:06.373777+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:06.373897+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:06.374265+00:00", "trade", 14.96, 4.0]
["2026-09-14T16:56:06.374328+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:56:06.377853+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:56:06.377892+00:00", "trade", 14.96, 200.0]
["2026-09-14T16:56:06.377892+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:06.377896+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:56:06.377896+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:56:06.377901+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:56:06.377901+00:00", "trade", 14.96, 200.0]
["2026-09-14T16:56:06.377940+00:00", "trade", 14.96, 500.0]
["2026-09-14T16:56:06.378072+00:00", "quote", 14.96, 14.97]
["2026-09-14T16:56:06.378213+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:56:06.378213+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:56:06.378218+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:56:06.378228+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:56:06.378256+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:56:06.378256+00:00", "trade", 14.96, 13.0]
["2026-09-14T16:56:06.378263+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:56:06.378293+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:56:06.378308+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:56:06.378458+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:56:06.378466+00:00", "trade", 14.96, 16.0]
["2026-09-14T16:56:06.378469+00:00", "trade", 14.96, 40.0]
["2026-09-14T16:56:06.378543+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:56:06.378553+00:00", "quote", 14.96, 14.96]
["2026-09-14T16:56:06.378639+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:06.378884+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:06.378939+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:06.379035+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:06.379035+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:06.379070+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:06.379180+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:06.379280+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:06.379461+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:06.379536+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:06.379621+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:06.379925+00:00", "trade", 14.96, 11.0]
["2026-09-14T16:56:06.380012+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:06.380225+00:00", "trade", 14.96, 89.0]
["2026-09-14T16:56:06.380378+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:06.380418+00:00", "trade", 14.96, 175.0]
["2026-09-14T16:56:06.380704+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:06.382939+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:06.388462+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:06.400097+00:00", "trade", 14.96, 400.0]
["2026-09-14T16:56:06.402545+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:06.411833+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:06.653867+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:06.886728+00:00", "trade", 14.9653, 32.0]
["2026-09-14T16:56:06.887347+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:06.887823+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:07.125438+00:00", "trade", 14.9634, 16.0]
["2026-09-14T16:56:07.320174+00:00", "trade", 14.9589, 1.0]
["2026-09-14T16:56:08.203390+00:00", "trade", 14.955, 1.0]
["2026-09-14T16:56:08.204456+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:08.267951+00:00", "trade", 14.955, 78.0]
["2026-09-14T16:56:08.269355+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:08.601500+00:00", "trade", 14.9589, 300.0]
["2026-09-14T16:56:09.603937+00:00", "trade", 14.955, 200.0]
["2026-09-14T16:56:09.728747+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:09.830223+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:09.951461+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:09.952578+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:09.953541+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:10.480076+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:10.760965+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:56:10.761079+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:10.768246+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:11.933595+00:00", "trade", 14.9584, 100.0]
["2026-09-14T16:56:12.003365+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:12.003365+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:12.003370+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:12.003505+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:12.003605+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:12.088998+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:12.137714+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:12.362185+00:00", "trade", 14.9654, 6.0]
["2026-09-14T16:56:12.724643+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:12.725320+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:12.725400+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:12.725440+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:12.726162+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:12.753371+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:12.754053+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:12.817178+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:12.817188+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:12.817794+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:12.856695+00:00", "trade", 14.9653, 93.0]
["2026-09-14T16:56:13.003385+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:13.003445+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:13.003811+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:13.004077+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:13.004292+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:13.004317+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:13.004373+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:13.004413+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:13.004814+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:13.005054+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:13.039346+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:13.102646+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:13.113692+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:13.468609+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:56:13.468685+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:13.469207+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:13.469207+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:14.933404+00:00", "trade", 14.96, 5.0]
["2026-09-14T16:56:14.934237+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:14.934237+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:14.934322+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:14.934598+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:14.934678+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:14.934838+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:14.934883+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:14.935319+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:14.949488+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.000183+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.225494+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.225534+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.225895+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.225935+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.258748+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.259104+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.302692+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.303399+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.378387+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.378743+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.379184+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.443166+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.443206+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.443607+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.444283+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.504186+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.504186+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.504947+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.505384+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.762870+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.956054+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.956054+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.956174+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:15.956530+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:16.004139+00:00", "trade", 14.96, 2000.0]
["2026-09-14T16:56:16.005226+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:16.005281+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:16.005351+00:00", "trade", 14.955, 200.0]
["2026-09-14T16:56:16.005466+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:16.005667+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:16.005988+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:16.041665+00:00", "trade", 14.955, 207.0]
["2026-09-14T16:56:16.071368+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:16.135699+00:00", "trade", 14.9652, 2.0]
["2026-09-14T16:56:16.160911+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:16.403893+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:16.775877+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:16.776318+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:16.812027+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:17.042855+00:00", "trade", 14.955, 4.0]
["2026-09-14T16:56:17.072256+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:17.163367+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:17.572539+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:17.573221+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:17.573221+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:17.573256+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:17.573737+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:17.575501+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:17.576007+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:17.621475+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:17.622503+00:00", "trade", 14.955, 300.0]
["2026-09-14T16:56:17.665267+00:00", "trade", 14.955, 1.0]
["2026-09-14T16:56:17.665886+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:17.666247+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:17.666648+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:17.749720+00:00", "trade", 14.9651, 2.0]
["2026-09-14T16:56:19.273399+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:19.273690+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:19.847197+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:19.847202+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:19.855151+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:19.855642+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:20.072713+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:20.073169+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:20.074639+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:56:20.311395+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:20.341150+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:20.457873+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:20.491207+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:20.909497+00:00", "trade", 14.9595, 1.0]
["2026-09-14T16:56:20.910864+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:21.076262+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:21.339572+00:00", "trade", 14.955, 22.0]
["2026-09-14T16:56:21.982136+00:00", "trade", 14.955, 1.0]
["2026-09-14T16:56:22.781833+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:22.781863+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:22.782349+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:22.782590+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:22.782831+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:22.786116+00:00", "trade", 14.95, 12.0]
["2026-09-14T16:56:22.786715+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:22.786755+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:22.786755+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:22.786760+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:22.786795+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:22.786950+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:22.788594+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:22.871581+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:23.036834+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:23.037390+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:23.037475+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:23.038468+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:23.106353+00:00", "trade", 14.9385, 100.0]
["2026-09-14T16:56:23.114037+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:23.239099+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:23.321917+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:56:24.001850+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:56:24.002322+00:00", "trade", 14.95, 1.0]
["2026-09-14T16:56:24.206546+00:00", "trade", 14.9607, 1.0]
["2026-09-14T16:56:24.792994+00:00", "trade", 14.955, 200.0]
["2026-09-14T16:56:24.835791+00:00", "trade", 14.955, 26.0]
["2026-09-14T16:56:26.267176+00:00", "trade", 14.96, 100.0]
["2026-09-14T16:56:26.268926+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:26.354650+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:26.355634+00:00", "trade", 14.95, 175.0]
["2026-09-14T16:56:26.356976+00:00", "trade", 14.95, 175.0]
["2026-09-14T16:56:26.358146+00:00", "trade", 14.95, 125.0]
["2026-09-14T16:56:26.826707+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:56:27.210794+00:00", "trade", 14.955, 6.0]
["2026-09-14T16:56:27.831628+00:00", "trade", 14.955, 1.0]
["2026-09-14T16:56:28.185641+00:00", "trade", 14.95, 175.0]
["2026-09-14T16:56:28.185719+00:00", "trade", 14.95, 125.0]
["2026-09-14T16:56:28.186922+00:00", "trade", 14.95, 175.0]
["2026-09-14T16:56:28.187300+00:00", "trade", 14.95, 125.0]
["2026-09-14T16:56:28.608824+00:00", "trade", 14.9597, 1.0]
["2026-09-14T16:56:29.484049+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:29.484510+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:29.505415+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:29.505881+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:29.508778+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:29.509600+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:29.509730+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:29.509740+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:29.509830+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:29.510517+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:29.578318+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:29.907937+00:00", "trade", 14.96, 4465.0]
["2026-09-14T16:56:29.909304+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:29.971166+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:29.993144+00:00", "trade", 14.95, 200.0]
["2026-09-14T16:56:29.993144+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:56:29.993144+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:56:29.993173+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:29.993695+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:29.993695+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:29.993695+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:29.993699+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:29.993895+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:29.993935+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:29.994136+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:29.994136+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:30.002957+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:30.018463+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:30.018985+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:30.132219+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:30.132584+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:30.360255+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:30.362014+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:30.362536+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:30.372259+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:30.372339+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:30.412073+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:30.420152+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:30.587691+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:30.617057+00:00", "trade", 14.96, 1.0]
["2026-09-14T16:56:30.618419+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:30.631660+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:30.987230+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:31.243944+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:31.450003+00:00", "trade", 14.955, 100.0]
["2026-09-14T16:56:31.451527+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:31.547601+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:32.298154+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:32.298284+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:32.298289+00:00", "quote", 14.95, 14.96]
["2026-09-14T16:56:32.440808+00:00", "trade", 14.955, 3.0]
["2026-09-14T16:56:32.581305+00:00", "trade", 14.95, 175.0]
["2026-09-14T16:56:32.586391+00:00", "trade", 14.95, 175.0]
["2026-09-14T16:56:32.588198+00:00", "trade", 14.95, 125.0]
["2026-09-14T16:56:32.589996+00:00", "trade", 14.95, 125.0]
["2026-09-14T16:56:33.522749+00:00", "trade", 14.95, 6.0]
["2026-09-14T16:56:33.522749+00:00", "trade", 14.95, 6.0]
["2026-09-14T16:56:33.522776+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:56:33.522797+00:00", "trade", 14.95, 20.0]
["2026-09-14T16:56:33.522800+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:56:33.522848+00:00", "trade", 14.95, 10.0]
["2026-09-14T16:56:33.522857+00:00", "trade", 14.95, 160.0]
["2026-09-14T16:56:33.522857+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:56:33.522860+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:56:33.522866+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:56:33.522903+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:56:33.522908+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:56:33.522934+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:56:33.522938+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:56:33.522983+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:56:33.522994+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:56:33.522998+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:56:33.523003+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:56:33.523008+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:56:33.523088+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:56:33.523108+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:56:33.523108+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:56:33.523148+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:56:33.523168+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:56:33.523234+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:56:33.523254+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:56:33.523299+00:00", "quote", 14.95, 14.95]
["2026-09-14T16:56:33.523324+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.523324+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.523369+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.523379+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.523404+00:00", "trade", 14.95, 5.0]
["2026-09-14T16:56:33.523545+00:00", "trade", 14.95, 20.0]
["2026-09-14T16:56:33.523563+00:00", "trade", 14.95, 6.0]
["2026-09-14T16:56:33.523665+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.523669+00:00", "trade", 14.95, 294.0]
["2026-09-14T16:56:33.523675+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.523678+00:00", "trade", 14.95, 168.0]
["2026-09-14T16:56:33.523723+00:00", "trade", 14.95, 12.0]
["2026-09-14T16:56:33.523822+00:00", "trade", 14.95, 85.0]
["2026-09-14T16:56:33.524108+00:00", "trade", 14.95, 35.0]
["2026-09-14T16:56:33.524174+00:00", "trade", 14.945, 1.0]
["2026-09-14T16:56:33.524311+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.524366+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.524432+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.524442+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.524522+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.524527+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.524527+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.524607+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.524664+00:00", "trade", 14.95, 13.0]
["2026-09-14T16:56:33.524702+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.524963+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.524963+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.524963+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.525163+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.525374+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.525509+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.525765+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.525765+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.526241+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.527395+00:00", "trade", 14.95, 87.0]
["2026-09-14T16:56:33.528797+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.531650+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:56:33.534365+00:00", "trade", 14.945, 124.0]
["2026-09-14T16:56:33.534711+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.536084+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.562028+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:56:33.595786+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.998722+00:00", "trade", 14.95, 68.0]
["2026-09-14T16:56:33.998758+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.999189+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.999189+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.999194+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.999235+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.999239+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.999435+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:33.999916+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:34.002081+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:34.002081+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:34.009399+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:34.011367+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:56:34.027757+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:34.205857+00:00", "trade", 14.9405, 63.0]
["2026-09-14T16:56:34.533889+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:34.588269+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:34.589111+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:34.589111+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:34.626439+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:34.657799+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:34.742698+00:00", "trade", 14.9623, 1.0]
["2026-09-14T16:56:34.744795+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:35.421369+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:56:35.657499+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:35.659974+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:35.664530+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:35.664530+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:36.422266+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:56:36.649727+00:00", "trade", 14.9623, 30.0]
["2026-09-14T16:56:36.726438+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:37.186086+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:56:37.187032+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:37.187557+00:00", "trade", 14.945, 140.0]
["2026-09-14T16:56:37.391126+00:00", "trade", 14.945, 260.0]
["2026-09-14T16:56:37.391144+00:00", "trade", 14.945, 400.0]
["2026-09-14T16:56:37.391195+00:00", "trade", 14.945, 140.0]
["2026-09-14T16:56:37.742700+00:00", "trade", 14.962, 95.0]
["2026-09-14T16:56:38.351809+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:56:38.352816+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:38.432109+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:38.497264+00:00", "trade", 14.945, 300.0]
["2026-09-14T16:56:38.551218+00:00", "trade", 14.945, 294.0]
["2026-09-14T16:56:38.566368+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:56:38.566404+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:56:38.566920+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:38.567361+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:38.567802+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:38.570157+00:00", "trade", 14.95, 194.0]
["2026-09-14T16:56:38.570157+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:56:38.572403+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:38.609616+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:38.777316+00:00", "trade", 14.945, 106.0]
["2026-09-14T16:56:38.779785+00:00", "trade", 14.945, 89.0]
["2026-09-14T16:56:39.595040+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:56:39.967345+00:00", "trade", 14.9598, 300.0]
["2026-09-14T16:56:42.747618+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:56:42.910734+00:00", "trade", 14.95, 234.0]
["2026-09-14T16:56:43.190464+00:00", "trade", 14.9598, 1.0]
["2026-09-14T16:56:43.791741+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:43.793340+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:43.862444+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:44.136710+00:00", "trade", 14.9599, 1.0]
["2026-09-14T16:56:44.238808+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:44.253844+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:56:44.461782+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:44.464038+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:44.858316+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:56:46.062279+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:46.062761+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:46.430135+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:56:46.709442+00:00", "trade", 14.95, 1.0]
["2026-09-14T16:56:46.773307+00:00", "trade", 14.9599, 48.0]
["2026-09-14T16:56:46.775698+00:00", "trade", 14.9605, 2.0]
["2026-09-14T16:56:47.281527+00:00", "trade", 14.9606, 3.0]
["2026-09-14T16:56:47.429755+00:00", "trade", 14.9458, 5.0]
["2026-09-14T16:56:48.330217+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:48.330733+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:48.670779+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:56:48.670886+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:48.672139+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:48.721692+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:49.030610+00:00", "trade", 14.9605, 10.0]
["2026-09-14T16:56:49.462367+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:56:50.710726+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:50.731395+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:50.731857+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:50.797644+00:00", "trade", 14.9623, 19.0]
["2026-09-14T16:56:50.823301+00:00", "trade", 14.95, 1.0]
["2026-09-14T16:56:51.246731+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:56:51.706472+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:52.486129+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:52.909377+00:00", "trade", 14.945, 300.0]
["2026-09-14T16:56:53.020049+00:00", "trade", 14.945, 175.0]
["2026-09-14T16:56:53.661310+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:53.792377+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:54.135542+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:54.679728+00:00", "trade", 14.9617, 1.0]
["2026-09-14T16:56:54.863789+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:56:54.864017+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:54.865070+00:00", "trade", 14.945, 10.0]
["2026-09-14T16:56:54.947405+00:00", "trade", 14.941, 1.0]
["2026-09-14T16:56:55.036076+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:55.036512+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:55.196195+00:00", "trade", 14.9437, 175.0]
["2026-09-14T16:56:55.481820+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:56:56.100585+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:56.101061+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:56.104584+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:56.105020+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:56.107621+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:56.743912+00:00", "trade", 14.945, 175.0]
["2026-09-14T16:56:57.296405+00:00", "trade", 14.9484, 1.0]
["2026-09-14T16:56:57.458260+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:57.458931+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:57.459382+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:58.199265+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:58.577107+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:58.774050+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:56:58.805357+00:00", "trade", 14.9464, 175.0]
["2026-09-14T16:57:00.002985+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:00.924241+00:00", "trade", 14.945, 300.0]
["2026-09-14T16:57:01.016705+00:00", "trade", 14.962, 1.0]
["2026-09-14T16:57:01.558304+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.560314+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.560344+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.560344+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.560414+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.560434+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.561276+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.562143+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.562875+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.664416+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.704528+00:00", "trade", 14.94, 10.0]
["2026-09-14T16:57:01.705043+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.705048+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.705163+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.705203+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.705203+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.705203+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.705524+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.715167+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.743300+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:01.743334+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.743760+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.743760+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.745133+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.872910+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:01.872977+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:01.873458+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:02.026386+00:00", "trade", 14.945, 175.0]
["2026-09-14T16:57:02.186709+00:00", "trade", 14.9587, 56.0]
["2026-09-14T16:57:02.255696+00:00", "trade", 14.9586, 94.0]
["2026-09-14T16:57:03.061920+00:00", "trade", 14.94, 175.0]
["2026-09-14T16:57:03.587737+00:00", "trade", 14.9586, 27.0]
["2026-09-14T16:57:04.285454+00:00", "trade", 14.945, 100.0]
["2026-09-14T16:57:05.029114+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:05.029600+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:05.039964+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:05.165997+00:00", "trade", 14.95, 100.0]
["2026-09-14T16:57:05.686816+00:00", "trade", 14.962, 3.0]
["2026-09-14T16:57:05.974189+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:06.050615+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:06.122541+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:06.123313+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:06.277008+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:06.391666+00:00", "trade", 14.945, 175.0]
["2026-09-14T16:57:06.466869+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:07.174805+00:00", "trade", 14.9619, 1.0]
["2026-09-14T16:57:07.176567+00:00", "trade", 14.94, 1.0]
["2026-09-14T16:57:07.177974+00:00", "trade", 14.945, 1.0]
["2026-09-14T16:57:07.306433+00:00", "trade", 14.94, 125.0]
["2026-09-14T16:57:07.306448+00:00", "trade", 14.94, 180.0]
["2026-09-14T16:57:07.306452+00:00", "trade", 14.94, 500.0]
["2026-09-14T16:57:07.306454+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:07.306463+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:07.306463+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:07.306473+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:07.306473+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:07.306491+00:00", "trade", 14.94, 7.0]
["2026-09-14T16:57:07.306494+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:07.306497+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:07.306500+00:00", "trade", 14.94, 12.0]
["2026-09-14T16:57:07.306500+00:00", "trade", 14.94, 10.0]
["2026-09-14T16:57:07.306502+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:07.306503+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:07.306521+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:07.306524+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:07.306529+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:07.306533+00:00", "trade", 14.94, 117.0]
["2026-09-14T16:57:07.306534+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:07.306544+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:07.306554+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:07.306569+00:00", "trade", 14.94, 83.0]
["2026-09-14T16:57:07.306569+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:07.306594+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:07.306609+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:07.306659+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:07.306659+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:07.306689+00:00", "trade", 14.94, 168.0]
["2026-09-14T16:57:07.306692+00:00", "trade", 14.94, 200.0]
["2026-09-14T16:57:07.306692+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:07.306698+00:00", "trade", 14.94, 52.0]
["2026-09-14T16:57:07.306698+00:00", "trade", 14.94, 1.0]
["2026-09-14T16:57:07.306759+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:07.306774+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:07.306799+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:07.306799+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:07.306804+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:07.306804+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:07.306809+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:07.306834+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:07.306985+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.307225+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.307341+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.307421+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.307667+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.307742+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.307742+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.307822+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.307910+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:57:07.308062+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.308067+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.308142+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.308223+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.308229+00:00", "trade", 14.94, 175.0]
["2026-09-14T16:57:07.308513+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.308543+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.308784+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.309135+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.309225+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.309370+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.310182+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.313224+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.318146+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.318188+00:00", "trade", 14.935, 2.0]
["2026-09-14T16:57:07.318269+00:00", "trade", 14.935, 2.0]
["2026-09-14T16:57:07.322534+00:00", "trade", 14.935, 200.0]
["2026-09-14T16:57:07.324263+00:00", "trade", 14.94, 175.0]
["2026-09-14T16:57:07.357564+00:00", "trade", 14.94, 6.0]
["2026-09-14T16:57:07.358076+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.392251+00:00", "trade", 14.935, 178.0]
["2026-09-14T16:57:07.420940+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:07.421261+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:08.020214+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:08.022925+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:08.037059+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:08.037535+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:08.097723+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:08.356221+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:57:08.638634+00:00", "trade", 14.9389, 175.0]
["2026-09-14T16:57:08.944713+00:00", "trade", 14.935, 175.0]
["2026-09-14T16:57:08.945453+00:00", "trade", 14.935, 175.0]
["2026-09-14T16:57:08.996814+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:08.997290+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:09.099929+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:09.166306+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:09.267697+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:09.669654+00:00", "trade", 14.9533, 48.0]
["2026-09-14T16:57:09.988123+00:00", "trade", 14.935, 22.0]
["2026-09-14T16:57:10.278704+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:10.381423+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:10.466643+00:00", "trade", 14.935, 500.0]
["2026-09-14T16:57:10.568865+00:00", "trade", 14.935, 175.0]
["2026-09-14T16:57:10.583868+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:10.713623+00:00", "trade", 14.935, 80.0]
["2026-09-14T16:57:10.715680+00:00", "trade", 14.9301, 72.0]
["2026-09-14T16:57:11.802341+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:11.802844+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:12.632761+00:00", "trade", 14.935, 23.0]
["2026-09-14T16:57:12.811223+00:00", "trade", 14.935, 185.0]
["2026-09-14T16:57:13.100230+00:00", "trade", 14.9389, 175.0]
["2026-09-14T16:57:13.250665+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:14.608529+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:57:14.609828+00:00", "trade", 14.935, 6.0]
["2026-09-14T16:57:15.682946+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:16.566898+00:00", "trade", 14.9455, 10.0]
["2026-09-14T16:57:16.570702+00:00", "trade", 14.9569, 2.0]
["2026-09-14T16:57:16.570762+00:00", "trade", 14.9569, 1.0]
["2026-09-14T16:57:17.122946+00:00", "trade", 14.9399, 100.0]
["2026-09-14T16:57:17.468846+00:00", "trade", 14.9395, 1.0]
["2026-09-14T16:57:17.470648+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:17.471124+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:17.471284+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:18.282699+00:00", "trade", 14.9569, 1.0]
["2026-09-14T16:57:18.312088+00:00", "trade", 14.935, 400.0]
["2026-09-14T16:57:18.313964+00:00", "trade", 14.935, 110.0]
["2026-09-14T16:57:18.314959+00:00", "trade", 14.935, 350.0]
["2026-09-14T16:57:18.315881+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:18.316241+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:18.316397+00:00", "trade", 14.935, 350.0]
["2026-09-14T16:57:18.316481+00:00", "trade", 14.935, 350.0]
["2026-09-14T16:57:18.316642+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:18.316965+00:00", "trade", 14.935, 50.0]
["2026-09-14T16:57:18.317034+00:00", "trade", 14.935, 175.0]
["2026-09-14T16:57:18.317846+00:00", "trade", 14.935, 175.0]
["2026-09-14T16:57:18.319461+00:00", "trade", 14.935, 175.0]
["2026-09-14T16:57:18.319699+00:00", "trade", 14.935, 175.0]
["2026-09-14T16:57:18.664245+00:00", "trade", 14.935, 175.0]
["2026-09-14T16:57:18.830568+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:18.830999+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:18.831170+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:19.114700+00:00", "trade", 14.9561, 3.0]
["2026-09-14T16:57:19.766766+00:00", "trade", 14.9608, 1.0]
["2026-09-14T16:57:19.818372+00:00", "trade", 14.9608, 1.0]
["2026-09-14T16:57:20.247341+00:00", "trade", 14.935, 10.0]
["2026-09-14T16:57:20.247392+00:00", "trade", 14.935, 90.0]
["2026-09-14T16:57:21.889475+00:00", "trade", 14.9399, 175.0]
["2026-09-14T16:57:22.478758+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:24.059111+00:00", "trade", 14.9608, 100.0]
["2026-09-14T16:57:25.449551+00:00", "trade", 14.9389, 175.0]
["2026-09-14T16:57:25.752674+00:00", "trade", 14.935, 5.0]
["2026-09-14T16:57:26.005067+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:26.025759+00:00", "trade", 14.935, 8000.0]
["2026-09-14T16:57:26.071675+00:00", "trade", 14.935, 262.0]
["2026-09-14T16:57:26.106699+00:00", "trade", 14.9538, 92.0]
["2026-09-14T16:57:27.160417+00:00", "trade", 14.9457, 100.0]
["2026-09-14T16:57:27.168317+00:00", "trade", 14.9457, 100.0]
["2026-09-14T16:57:27.171571+00:00", "trade", 14.9457, 100.0]
["2026-09-14T16:57:27.335246+00:00", "trade", 14.935, 38.0]
["2026-09-14T16:57:27.420799+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:27.420999+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:27.421641+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:27.486136+00:00", "trade", 14.935, 673.0]
["2026-09-14T16:57:28.256656+00:00", "trade", 14.9384, 50.0]
["2026-09-14T16:57:28.934915+00:00", "trade", 14.935, 339.0]
["2026-09-14T16:57:28.939906+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:28.940706+00:00", "trade", 14.94, 20.0]
["2026-09-14T16:57:28.940900+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:28.940968+00:00", "trade", 14.94, 12.0]
["2026-09-14T16:57:28.945809+00:00", "trade", 14.935, 69.0]
["2026-09-14T16:57:28.947442+00:00", "trade", 14.94, 17.0]
["2026-09-14T16:57:28.949295+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:28.949325+00:00", "trade", 14.94, 30.0]
["2026-09-14T16:57:28.949896+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:28.952121+00:00", "trade", 14.94, 200.0]
["2026-09-14T16:57:28.954680+00:00", "trade", 14.935, 500.0]
["2026-09-14T16:57:28.955539+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:28.956817+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:30.003023+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:30.266283+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:30.371242+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:30.419978+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:30.499763+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:30.499763+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:30.500244+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:30.500244+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:30.555716+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:30.557039+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:30.558086+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:30.635605+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:30.756263+00:00", "trade", 14.9591, 1.0]
["2026-09-14T16:57:30.986048+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:30.986679+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:30.987116+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:30.987116+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:30.987120+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:30.987597+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:30.991461+00:00", "trade", 14.94, 395.0]
["2026-09-14T16:57:30.991470+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:30.991527+00:00", "trade", 14.94, 200.0]
["2026-09-14T16:57:30.991647+00:00", "trade", 14.94, 6.0]
["2026-09-14T16:57:30.992227+00:00", "trade", 14.94, 300.0]
["2026-09-14T16:57:30.992294+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:30.992357+00:00", "trade", 14.94, 200.0]
["2026-09-14T16:57:30.992639+00:00", "trade", 14.94, 200.0]
["2026-09-14T16:57:30.992684+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:30.993160+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:30.993647+00:00", "trade", 14.94, 500.0]
["2026-09-14T16:57:30.994089+00:00", "trade", 14.94, 5.0]
["2026-09-14T16:57:30.994152+00:00", "trade", 14.94, 200.0]
["2026-09-14T16:57:30.994212+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:30.994275+00:00", "trade", 14.94, 200.0]
["2026-09-14T16:57:30.994648+00:00", "trade", 14.94, 78.0]
["2026-09-14T16:57:30.994664+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:30.994664+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:30.994708+00:00", "trade", 14.94, 5.0]
["2026-09-14T16:57:30.994708+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:30.994777+00:00", "trade", 14.94, 3.0]
["2026-09-14T16:57:30.994783+00:00", "trade", 14.94, 22.0]
["2026-09-14T16:57:30.994786+00:00", "trade", 14.94, 3.0]
["2026-09-14T16:57:30.994786+00:00", "trade", 14.94, 22.0]
["2026-09-14T16:57:30.994970+00:00", "trade", 14.94, 20.0]
["2026-09-14T16:57:30.994973+00:00", "trade", 14.94, 2.0]
["2026-09-14T16:57:30.995030+00:00", "trade", 14.94, 5.0]
["2026-09-14T16:57:30.995134+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:30.995144+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:30.995144+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:30.995205+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:30.995205+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:30.995215+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:30.995230+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:30.995230+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:30.995245+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:30.995250+00:00", "trade", 14.94, 894.0]
["2026-09-14T16:57:30.995250+00:00", "trade", 14.94, 20.0]
["2026-09-14T16:57:30.995253+00:00", "trade", 14.94, 1.0]
["2026-09-14T16:57:30.995256+00:00", "trade", 14.94, 9.0]
["2026-09-14T16:57:30.995256+00:00", "trade", 14.94, 200.0]
["2026-09-14T16:57:30.995280+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:30.995325+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:30.995375+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:30.995375+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:30.995380+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:30.995390+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:30.995395+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:30.995440+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:30.995560+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:30.995801+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:30.995841+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:30.995841+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:30.995961+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:30.995961+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:30.996032+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:30.996653+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:30.996884+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:30.997084+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:30.997615+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:30.997770+00:00", "trade", 14.94, 11.0]
["2026-09-14T16:57:31.001766+00:00", "trade", 14.94, 200.0]
["2026-09-14T16:57:31.005324+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:31.015127+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:31.019011+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:31.019487+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:31.019928+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:31.107802+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:31.201535+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:31.361079+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:31.402164+00:00", "trade", 14.94, 193.0]
["2026-09-14T16:57:31.402813+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:31.403174+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:31.403254+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:31.403615+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:31.403695+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:31.403815+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:31.404046+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:31.404047+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:31.404051+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:31.404056+00:00", "trade", 14.94, 77.0]
["2026-09-14T16:57:31.404096+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:31.404111+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:31.404113+00:00", "trade", 14.94, 200.0]
["2026-09-14T16:57:31.404116+00:00", "trade", 14.94, 23.0]
["2026-09-14T16:57:31.404136+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:31.404176+00:00", "quote", 14.94, 14.95]
["2026-09-14T16:57:31.404191+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:31.404211+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:31.404211+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:31.404242+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:31.404242+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:31.404246+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:31.404276+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:31.404301+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:31.404301+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:31.404337+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:31.404606+00:00", "trade", 14.94, 32.0]
["2026-09-14T16:57:31.404606+00:00", "trade", 14.94, 18.0]
["2026-09-14T16:57:31.404607+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:31.404609+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:31.404612+00:00", "quote", 14.94, 14.94]
["2026-09-14T16:57:31.404693+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:31.404858+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:31.405053+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:31.405053+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:31.405058+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:31.405134+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:31.405134+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:31.405174+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:31.405294+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:31.405574+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:31.405615+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:31.405615+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:31.406329+00:00", "trade", 14.94, 175.0]
["2026-09-14T16:57:31.406371+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:31.406406+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:31.407008+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:31.407013+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:31.407684+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:31.410927+00:00", "trade", 14.935, 339.0]
["2026-09-14T16:57:31.411659+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:31.412736+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:31.413097+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:31.413163+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:31.769890+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:33.198238+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:33.915459+00:00", "trade", 14.9399, 175.0]
["2026-09-14T16:57:33.993672+00:00", "trade", 14.9506, 3.0]
["2026-09-14T16:57:34.995935+00:00", "trade", 14.935, 6.0]
["2026-09-14T16:57:35.168701+00:00", "trade", 14.9504, 32.0]
["2026-09-14T16:57:35.853941+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:35.854382+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:36.188409+00:00", "trade", 14.9385, 7.0]
["2026-09-14T16:57:36.237467+00:00", "trade", 14.935, 124.0]
["2026-09-14T16:57:36.625395+00:00", "trade", 14.9469, 100.0]
["2026-09-14T16:57:36.705757+00:00", "trade", 14.9377, 1.0]
["2026-09-14T16:57:36.705788+00:00", "trade", 14.9446, 1.0]
["2026-09-14T16:57:36.705854+00:00", "trade", 14.9433, 1.0]
["2026-09-14T16:57:36.705881+00:00", "trade", 14.9503, 2.0]
["2026-09-14T16:57:37.084063+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:37.084539+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:37.155364+00:00", "trade", 14.9586, 1.0]
["2026-09-14T16:57:37.500094+00:00", "trade", 14.9311, 138.0]
["2026-09-14T16:57:37.623399+00:00", "trade", 14.935, 15.0]
["2026-09-14T16:57:37.820608+00:00", "trade", 14.9469, 100.0]
["2026-09-14T16:57:37.995518+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:37.995995+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:38.522610+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:38.523127+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:38.667921+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:38.668367+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:38.705457+00:00", "trade", 14.935, 300.0]
["2026-09-14T16:57:38.719914+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:39.033319+00:00", "trade", 14.935, 339.0]
["2026-09-14T16:57:39.033479+00:00", "trade", 14.935, 158.0]
["2026-09-14T16:57:39.037611+00:00", "trade", 14.94, 432.0]
["2026-09-14T16:57:39.037710+00:00", "trade", 14.94, 100.0]
["2026-09-14T16:57:39.040476+00:00", "trade", 14.94, 349.0]
["2026-09-14T16:57:39.072869+00:00", "trade", 14.94, 200.0]
["2026-09-14T16:57:39.080874+00:00", "trade", 14.94, 12.0]
["2026-09-14T16:57:39.655176+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:40.059787+00:00", "trade", 14.9358, 25.0]
["2026-09-14T16:57:40.684241+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:57:41.024584+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:41.025015+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:41.025621+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:41.117324+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:41.463406+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:41.464484+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:41.821161+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:42.404330+00:00", "trade", 14.9582, 1.0]
["2026-09-14T16:57:42.908288+00:00", "trade", 14.935, 350.0]
["2026-09-14T16:57:42.908758+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:42.908895+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:42.909035+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:42.909075+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:42.909130+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:42.909140+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:42.909185+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:42.909200+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:42.909250+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:42.909276+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:42.909476+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:42.909536+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:42.909777+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:42.909797+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:42.912817+00:00", "trade", 14.935, 5.0]
["2026-09-14T16:57:42.953320+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:42.953320+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:42.978776+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:42.996455+00:00", "trade", 14.935, 200.0]
["2026-09-14T16:57:42.997535+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:42.997560+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:42.997585+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:42.997585+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:42.998042+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.008546+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.026183+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.026389+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.026389+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.026429+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.026905+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.027391+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.031556+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.032072+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.103773+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.122968+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.448188+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:43.448191+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:43.448209+00:00", "trade", 14.93, 200.0]
["2026-09-14T16:57:43.448212+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:43.448212+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:43.448248+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:43.448248+00:00", "trade", 14.93, 140.0]
["2026-09-14T16:57:43.448251+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:43.448251+00:00", "trade", 14.93, 60.0]
["2026-09-14T16:57:43.448266+00:00", "trade", 14.93, 10.0]
["2026-09-14T16:57:43.448269+00:00", "trade", 14.93, 40.0]
["2026-09-14T16:57:43.448275+00:00", "trade", 14.93, 60.0]
["2026-09-14T16:57:43.448275+00:00", "trade", 14.93, 20.0]
["2026-09-14T16:57:43.448278+00:00", "trade", 14.93, 40.0]
["2026-09-14T16:57:43.448281+00:00", "trade", 14.93, 68.0]
["2026-09-14T16:57:43.448281+00:00", "trade", 14.93, 92.0]
["2026-09-14T16:57:43.448299+00:00", "trade", 14.93, 208.0]
["2026-09-14T16:57:43.448327+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:43.448432+00:00", "trade", 14.93, 200.0]
["2026-09-14T16:57:43.448464+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:43.448522+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.448537+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.448577+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.448602+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.448607+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.448607+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.448657+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.448787+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.448842+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.449003+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:43.449114+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:43.449490+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:43.449565+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:43.449628+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:43.449827+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:43.449971+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:43.449995+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:57:43.450491+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.450605+00:00", "trade", 14.93, 89.0]
["2026-09-14T16:57:43.453631+00:00", "trade", 14.935, 51.0]
["2026-09-14T16:57:43.453637+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:57:43.453640+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:57:43.453643+00:00", "trade", 14.935, 100.0]
["2026-09-14T16:57:43.453796+00:00", "trade", 14.93, 49.0]
["2026-09-14T16:57:43.453839+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.454185+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.454571+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.454621+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.454681+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.454907+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.454922+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.455052+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.455303+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.455303+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.455693+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.455834+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.455894+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.455985+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:43.456004+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.456704+00:00", "trade", 14.93, 7.0]
["2026-09-14T16:57:43.457087+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.457102+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.459412+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.459447+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.459914+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.465482+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.470629+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.475115+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.477883+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:43.477926+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.478698+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.479089+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.479239+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.479474+00:00", "trade", 14.93, 350.0]
["2026-09-14T16:57:43.479500+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.479565+00:00", "quote", 14.93, 14.94]
["2026-09-14T16:57:43.479808+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:43.479808+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:57:43.479811+00:00", "trade", 14.93, 6.0]
["2026-09-14T16:57:43.479811+00:00", "trade", 14.93, 400.0]
["2026-09-14T16:57:43.479831+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:57:43.479851+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:57:43.479851+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:57:43.479874+00:00", "trade", 14.93, 10.0]
["2026-09-14T16:57:43.479896+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:57:43.479901+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:57:43.479901+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:57:43.479916+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:57:43.479936+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:57:43.479941+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:57:43.479966+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:57:43.479986+00:00", "quote", 14.93, 14.93]
["2026-09-14T16:57:43.480192+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.480412+00:00", "trade", 14.93, 1.0]
["2026-09-14T16:57:43.480478+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.480478+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.480497+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.480522+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.480858+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.480883+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.480939+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.482001+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.482016+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.482045+00:00", "trade", 14.93, 319.0]
["2026-09-14T16:57:43.482316+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:57:43.483230+00:00", "trade", 14.93, 3.0]
["2026-09-14T16:57:43.483379+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.483860+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.518597+00:00", "trade", 14.93, 60.0]
["2026-09-14T16:57:43.518619+00:00", "trade", 14.925, 350.0]
["2026-09-14T16:57:43.519162+00:00", "trade", 14.925, 350.0]
["2026-09-14T16:57:43.519164+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.519209+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.519245+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.519270+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.519310+00:00", "trade", 14.925, 350.0]
["2026-09-14T16:57:43.519442+00:00", "trade", 14.925, 50.0]
["2026-09-14T16:57:43.519485+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.519794+00:00", "trade", 14.925, 50.0]
["2026-09-14T16:57:43.520101+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.520167+00:00", "trade", 14.925, 350.0]
["2026-09-14T16:57:43.520275+00:00", "trade", 14.925, 50.0]
["2026-09-14T16:57:43.520322+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.520427+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.520603+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.520628+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.520708+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.520726+00:00", "trade", 14.93, 7.0]
["2026-09-14T16:57:43.521154+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.521169+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.521224+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.521229+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.521319+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.521675+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.521690+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.521725+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.521755+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.523866+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.529995+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.530547+00:00", "trade", 14.925, 275.0]
["2026-09-14T16:57:43.531138+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.531293+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.580685+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.773794+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.774250+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.774315+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.829642+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.830163+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.830163+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.830609+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.832960+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.839575+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:43.937969+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:44.030322+00:00", "trade", 14.925, 1.0]
["2026-09-14T16:57:44.030416+00:00", "trade", 14.925, 1.0]
["2026-09-14T16:57:44.153837+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:44.521922+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:44.521997+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:44.522358+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:44.646591+00:00", "trade", 14.925, 400.0]
["2026-09-14T16:57:44.647439+00:00", "trade", 14.925, 200.0]
["2026-09-14T16:57:44.653631+00:00", "trade", 14.925, 200.0]
["2026-09-14T16:57:45.655001+00:00", "trade", 14.925, 4.0]
["2026-09-14T16:57:45.924820+00:00", "trade", 14.925, 1000.0]
["2026-09-14T16:57:46.145207+00:00", "trade", 14.9465, 100.0]
["2026-09-14T16:57:46.361827+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:57:46.362519+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.521291+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.523927+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.524007+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.525526+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.527030+00:00", "trade", 14.925, 350.0]
["2026-09-14T16:57:46.527034+00:00", "trade", 14.925, 350.0]
["2026-09-14T16:57:46.527036+00:00", "trade", 14.925, 350.0]
["2026-09-14T16:57:46.527355+00:00", "trade", 14.925, 350.0]
["2026-09-14T16:57:46.527361+00:00", "trade", 14.925, 350.0]
["2026-09-14T16:57:46.527370+00:00", "trade", 14.925, 350.0]
["2026-09-14T16:57:46.527517+00:00", "trade", 14.925, 350.0]
["2026-09-14T16:57:46.527545+00:00", "trade", 14.925, 50.0]
["2026-09-14T16:57:46.527631+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.527931+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.527931+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.528132+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.528528+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.528568+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.528568+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.529886+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.537599+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.538106+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.544005+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.544040+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.544175+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.901913+00:00", "trade", 14.925, 64.0]
["2026-09-14T16:57:46.983589+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.984120+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.984240+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.984516+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.984741+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.984741+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.984797+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.984957+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.985759+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.993482+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.993963+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:46.993998+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:47.200883+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:57:47.445150+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:47.445626+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:47.632455+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:47.632480+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:47.632480+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:47.632726+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:47.632851+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:47.632971+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:48.144455+00:00", "trade", 14.92, 1.0]
["2026-09-14T16:57:48.780280+00:00", "trade", 14.925, 3.0]
["2026-09-14T16:57:49.064687+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:49.065153+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:49.309976+00:00", "trade", 14.92, 2.0]
["2026-09-14T16:57:49.310995+00:00", "trade", 14.92, 1.0]
["2026-09-14T16:57:49.738413+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:57:49.738413+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:57:49.738453+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:49.738894+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:49.738934+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:49.738934+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:49.739175+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:49.739646+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:50.014541+00:00", "trade", 14.925, 24.0]
["2026-09-14T16:57:50.017584+00:00", "trade", 14.956, 26.0]
["2026-09-14T16:57:50.348700+00:00", "trade", 14.9425, 93.0]
["2026-09-14T16:57:50.350091+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:50.484271+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:57:50.713810+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:57:51.367830+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:57:51.367863+00:00", "trade", 14.92, 20.0]
["2026-09-14T16:57:51.368074+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:57:51.368083+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:57:51.368099+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:57:51.368099+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:57:51.368204+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:57:51.368224+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.368224+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.368355+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.368355+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.368360+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.368365+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.368370+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.368380+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.368485+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.368690+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.368700+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.368735+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.368735+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.368776+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.368776+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.368826+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.368826+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.368856+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.368931+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.369021+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.369046+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.369146+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.369202+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.371101+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.372951+00:00", "trade", 14.92, 6.0]
["2026-09-14T16:57:51.372954+00:00", "trade", 14.92, 6.0]
["2026-09-14T16:57:51.376244+00:00", "trade", 14.915, 130.0]
["2026-09-14T16:57:51.387034+00:00", "trade", 14.92, 175.0]
["2026-09-14T16:57:51.407548+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.470191+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.527209+00:00", "trade", 14.9344, 4.0]
["2026-09-14T16:57:51.529115+00:00", "trade", 14.915, 100.0]
["2026-09-14T16:57:51.950442+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.951094+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.989465+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:51.989946+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:52.175241+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:52.175722+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:52.176043+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:52.176439+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:52.214140+00:00", "trade", 14.915, 100.0]
["2026-09-14T16:57:52.278557+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:52.285228+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:52.388663+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:52.467776+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:52.569708+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:52.967694+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:53.080251+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:53.080953+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:53.081424+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:53.098625+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:53.527248+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:53.528200+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:53.547812+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:53.548293+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:53.548734+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:53.583341+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:53.583662+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:53.584103+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:53.584183+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:53.616750+00:00", "trade", 14.92, 1.0]
["2026-09-14T16:57:53.817705+00:00", "trade", 14.9422, 1.0]
["2026-09-14T16:57:54.115653+00:00", "trade", 14.9558, 100.0]
["2026-09-14T16:57:54.722506+00:00", "trade", 14.9558, 1.0]
["2026-09-14T16:57:55.227153+00:00", "trade", 14.9468, 100.0]
["2026-09-14T16:57:55.231961+00:00", "trade", 14.9468, 100.0]
["2026-09-14T16:57:56.531098+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:57:56.532352+00:00", "trade", 14.915, 3.0]
["2026-09-14T16:57:56.720136+00:00", "trade", 14.9557, 1.0]
["2026-09-14T16:57:57.235076+00:00", "trade", 14.9198, 7.0]
["2026-09-14T16:57:57.494537+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:57.494572+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:57.494813+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:57.571991+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:57:57.955722+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:58.517627+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:58.517627+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:58.517868+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:58.518389+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:58.678869+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:57:58.679376+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:58.679457+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:58.679717+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:58.679918+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:58.680038+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:58.705930+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:58.705970+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:58.706285+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:58.706406+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:58.961993+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:58.962454+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:59.166203+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:59.167200+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:59.167807+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:59.363418+00:00", "trade", 14.92, 422.0]
["2026-09-14T16:57:59.363445+00:00", "trade", 14.92, 200.0]
["2026-09-14T16:57:59.364489+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:57:59.368726+00:00", "trade", 14.92, 81.0]
["2026-09-14T16:57:59.413232+00:00", "trade", 14.92, 107.0]
["2026-09-14T16:58:00.003051+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:58:00.262118+00:00", "trade", 14.92, 6.0]
["2026-09-14T16:58:00.262455+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:00.262455+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:00.262492+00:00", "quote", 14.91, 14.92]
["2026-09-14T16:58:00.262495+00:00", "trade", 14.92, 197.0]
["2026-09-14T16:58:00.262495+00:00", "trade", 14.92, 400.0]
["2026-09-14T16:58:00.262497+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:58:00.262507+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:58:00.262532+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:58:00.262532+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:58:00.262547+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:58:00.262577+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:58:00.262577+00:00", "quote", 14.92, 14.92]
["2026-09-14T16:58:00.262584+00:00", "trade", 14.92, 6.0]
["2026-09-14T16:58:00.262849+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:00.262898+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.262903+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:00.262943+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.262968+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.263122+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:00.263148+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.263184+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.263184+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.263189+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.263214+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.263214+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.263219+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:00.263291+00:00", "trade", 14.92, 68.0]
["2026-09-14T16:58:00.263314+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.263394+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.263394+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.263474+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.263474+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.263554+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.263595+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.263675+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.263755+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.264782+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.264903+00:00", "trade", 14.925, 400.0]
["2026-09-14T16:58:00.265113+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.265143+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.266516+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.270313+00:00", "trade", 14.925, 110.0]
["2026-09-14T16:58:00.273040+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:00.274038+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:00.274138+00:00", "trade", 14.925, 106.0]
["2026-09-14T16:58:00.275208+00:00", "trade", 14.925, 158.0]
["2026-09-14T16:58:00.276631+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:00.276916+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:01.487392+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:01.632554+00:00", "trade", 14.9299, 67.0]
["2026-09-14T16:58:01.659282+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:58:01.664614+00:00", "trade", 14.928, 50.0]
["2026-09-14T16:58:01.664653+00:00", "trade", 14.928, 50.0]
["2026-09-14T16:58:01.934742+00:00", "trade", 14.9395, 46.0]
["2026-09-14T16:58:02.507774+00:00", "trade", 14.93, 200.0]
["2026-09-14T16:58:02.507835+00:00", "trade", 14.93, 153.0]
["2026-09-14T16:58:02.508402+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:02.508509+00:00", "trade", 14.93, 5.0]
["2026-09-14T16:58:02.508763+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:02.508763+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:02.508803+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:02.508843+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:02.508923+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:58:02.509257+00:00", "trade", 14.93, 11.0]
["2026-09-14T16:58:02.509324+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:02.509525+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:02.509565+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:02.509570+00:00", "trade", 14.93, 257.0]
["2026-09-14T16:58:02.509605+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:02.509605+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:02.509605+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:02.509624+00:00", "trade", 14.93, 200.0]
["2026-09-14T16:58:02.509645+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:02.509725+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:02.509822+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:58:02.509966+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:02.510046+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:02.511043+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:02.520967+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:58:02.550176+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:02.550181+00:00", "trade", 14.93, 1.0]
["2026-09-14T16:58:02.550417+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:02.550512+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:02.970423+00:00", "trade", 14.9553, 100.0]
["2026-09-14T16:58:03.271610+00:00", "trade", 14.925, 99.0]
["2026-09-14T16:58:03.272532+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:03.404090+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:03.567668+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:03.571588+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:03.863383+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:03.871445+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:03.883729+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:05.543271+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:05.543827+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:05.732982+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:05.733047+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:05.733453+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:05.733854+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:05.733974+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:05.734335+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:05.734450+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:05.734851+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:05.734891+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:05.811839+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:06.280837+00:00", "trade", 14.93, 43.0]
["2026-09-14T16:58:06.281911+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:06.282372+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:06.282823+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:06.282908+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:06.283374+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:06.283568+00:00", "trade", 14.93, 239.0]
["2026-09-14T16:58:06.288712+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:06.289153+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:06.765991+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:06.765991+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:06.766011+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:06.766011+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:06.766151+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:06.766351+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:06.766672+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:06.766792+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:06.766983+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:06.768461+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:06.806121+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:06.806442+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:06.835616+00:00", "trade", 14.925, 7.0]
["2026-09-14T16:58:06.873661+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:07.000944+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:07.031832+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:07.121891+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:07.122823+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:07.155305+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:07.155305+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:07.564132+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:07.564167+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:07.564568+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:08.338180+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:08.338536+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:08.338977+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:08.367413+00:00", "trade", 14.9547, 1.0]
["2026-09-14T16:58:08.707016+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:08.764358+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:09.964082+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:09.965150+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:09.965342+00:00", "trade", 14.925, 3.0]
["2026-09-14T16:58:09.965456+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:09.965626+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:09.997196+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:09.997236+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:09.997677+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:10.018883+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:10.018923+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:10.118715+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:10.119076+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:10.206648+00:00", "trade", 14.925, 2000.0]
["2026-09-14T16:58:10.207225+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:10.207305+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:10.208052+00:00", "trade", 14.925, 129.0]
["2026-09-14T16:58:10.362875+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:10.363877+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:10.855555+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:10.855996+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:10.856417+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:10.856918+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:10.880885+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:10.880885+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:10.887687+00:00", "trade", 14.9378, 8.0]
["2026-09-14T16:58:11.019489+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:11.084965+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:11.085912+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:11.405196+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:11.490483+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:11.490924+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:11.509569+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:11.630726+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:11.631167+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:11.934699+00:00", "trade", 14.9377, 32.0]
["2026-09-14T16:58:12.064792+00:00", "trade", 14.9543, 100.0]
["2026-09-14T16:58:12.162064+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:12.162064+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:12.167266+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:12.167266+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:12.692108+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:13.059155+00:00", "trade", 14.9543, 1.0]
["2026-09-14T16:58:13.589324+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:13.589565+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:13.589790+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:13.590632+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:13.724570+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:14.934728+00:00", "trade", 14.9377, 95.0]
["2026-09-14T16:58:15.118622+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:15.119103+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:15.119143+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:15.119143+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:15.121463+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:15.121904+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:15.341732+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:16.333457+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:16.333898+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:16.668869+00:00", "trade", 14.925, 2.0]
["2026-09-14T16:58:16.669927+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:16.669927+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:16.670408+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:16.671771+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:16.672207+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:16.672648+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:16.672688+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:16.835299+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:17.051122+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:17.450907+00:00", "trade", 14.925, 600.0]
["2026-09-14T16:58:17.749733+00:00", "trade", 14.9367, 2.0]
["2026-09-14T16:58:19.151702+00:00", "trade", 14.9474, 100.0]
["2026-09-14T16:58:20.072123+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:20.196995+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:20.198699+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:20.285127+00:00", "trade", 14.9542, 1.0]
["2026-09-14T16:58:20.830166+00:00", "trade", 14.9367, 3.0]
["2026-09-14T16:58:21.669272+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:21.766423+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:21.850047+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:21.853851+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:21.872249+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:25.357613+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:25.358235+00:00", "trade", 14.925, 261.0]
["2026-09-14T16:58:25.358617+00:00", "trade", 14.925, 75.0]
["2026-09-14T16:58:25.358707+00:00", "trade", 14.925, 25.0]
["2026-09-14T16:58:25.358879+00:00", "trade", 14.925, 3.0]
["2026-09-14T16:58:25.359153+00:00", "trade", 14.925, 350.0]
["2026-09-14T16:58:25.359432+00:00", "trade", 14.925, 250.0]
["2026-09-14T16:58:25.359552+00:00", "trade", 14.925, 150.0]
["2026-09-14T16:58:25.359609+00:00", "trade", 14.925, 175.0]
["2026-09-14T16:58:25.963227+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:25.964706+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:25.970269+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:26.945847+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:58:27.204992+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.227057+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.227482+00:00", "trade", 14.925, 200.0]
["2026-09-14T16:58:27.228062+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.228955+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.229012+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.229072+00:00", "trade", 14.925, 106.0]
["2026-09-14T16:58:27.229235+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.229944+00:00", "trade", 14.925, 400.0]
["2026-09-14T16:58:27.232521+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.232858+00:00", "trade", 14.92, 12.0]
["2026-09-14T16:58:27.233066+00:00", "trade", 14.92, 17.0]
["2026-09-14T16:58:27.233359+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.233384+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.233440+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.233440+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.233470+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.233510+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.233560+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.233600+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.233600+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.233680+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.233840+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.233961+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.234793+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.235239+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.246315+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.246348+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.247312+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.248175+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.258236+00:00", "trade", 14.925, 69.0]
["2026-09-14T16:58:27.258296+00:00", "trade", 14.925, 31.0]
["2026-09-14T16:58:27.258359+00:00", "trade", 14.925, 69.0]
["2026-09-14T16:58:27.258416+00:00", "trade", 14.925, 31.0]
["2026-09-14T16:58:27.270201+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.270264+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.271214+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.279135+00:00", "trade", 14.925, 500.0]
["2026-09-14T16:58:27.281153+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.281210+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.293121+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.303313+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.304040+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.305105+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.308182+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.332939+00:00", "trade", 14.925, 400.0]
["2026-09-14T16:58:27.333953+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.334969+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.335790+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.336457+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.354041+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.427847+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.427905+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.466991+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:27.467596+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.467636+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.467636+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.478749+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.479800+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.489007+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.489777+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.490084+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.490525+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.490790+00:00", "trade", 14.925, 174.0]
["2026-09-14T16:58:27.490801+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.590994+00:00", "trade", 14.925, 321.0]
["2026-09-14T16:58:27.591435+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.594810+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.594813+00:00", "trade", 14.925, 200.0]
["2026-09-14T16:58:27.594813+00:00", "trade", 14.925, 400.0]
["2026-09-14T16:58:27.595835+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.596157+00:00", "trade", 14.925, 158.0]
["2026-09-14T16:58:27.596160+00:00", "trade", 14.925, 400.0]
["2026-09-14T16:58:27.596951+00:00", "trade", 14.925, 400.0]
["2026-09-14T16:58:27.597032+00:00", "trade", 14.925, 400.0]
["2026-09-14T16:58:27.597631+00:00", "trade", 14.925, 400.0]
["2026-09-14T16:58:27.599865+00:00", "trade", 14.925, 898.0]
["2026-09-14T16:58:27.625495+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:27.661697+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.791766+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:27.792247+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:28.235886+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:28.235921+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:28.337302+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:28.339337+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:28.339798+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:28.593686+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:29.082321+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:29.083196+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:29.084562+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:29.261462+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:29.261462+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:30.003084+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:30.271506+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:31.637952+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:31.637952+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:31.637992+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:31.638193+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:31.646994+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:31.729981+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:31.886593+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:31.886874+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:32.891319+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:58:33.297187+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:58:33.401282+00:00", "trade", 14.9233, 35.0]
["2026-09-14T16:58:33.648433+00:00", "trade", 14.925, 9.0]
["2026-09-14T16:58:33.670382+00:00", "trade", 14.925, 200.0]
["2026-09-14T16:58:33.712909+00:00", "trade", 14.9525, 1.0]
["2026-09-14T16:58:34.141590+00:00", "trade", 14.925, 130.0]
["2026-09-14T16:58:34.748696+00:00", "trade", 14.9524, 1.0]
["2026-09-14T16:58:34.939812+00:00", "trade", 14.925, 3.0]
["2026-09-14T16:58:35.475146+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:35.840189+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:35.880789+00:00", "trade", 14.925, 150.0]
["2026-09-14T16:58:36.649703+00:00", "trade", 14.9321, 36.0]
["2026-09-14T16:58:36.670856+00:00", "trade", 14.925, 200.0]
["2026-09-14T16:58:37.057343+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:58:37.840478+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:38.186627+00:00", "trade", 14.9519, 1.0]
["2026-09-14T16:58:39.595711+00:00", "trade", 14.9315, 1.0]
["2026-09-14T16:58:39.595744+00:00", "trade", 14.9315, 94.0]
["2026-09-14T16:58:40.035822+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:40.037881+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:40.040107+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:40.141236+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:41.606164+00:00", "trade", 14.9256, 7.0]
["2026-09-14T16:58:42.927241+00:00", "trade", 14.9522, 13.0]
["2026-09-14T16:58:43.995896+00:00", "trade", 14.925, 19.0]
["2026-09-14T16:58:44.010212+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:44.032406+00:00", "trade", 14.925, 200.0]
["2026-09-14T16:58:44.035382+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:44.035382+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:44.035382+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:44.035462+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:44.035863+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:44.035863+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:44.036204+00:00", "trade", 14.925, 155.0]
["2026-09-14T16:58:44.037141+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:44.041926+00:00", "trade", 14.925, 150.0]
["2026-09-14T16:58:44.042945+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:44.043386+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:44.108201+00:00", "trade", 14.925, 70.0]
["2026-09-14T16:58:44.108285+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:44.109287+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:44.208758+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:44.489370+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:44.489370+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:45.837908+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:45.838074+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:45.840690+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:45.934663+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:46.027749+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:46.048509+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:46.278751+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:46.552446+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:46.552917+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:46.553032+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:46.554400+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:46.554440+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:46.554445+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:46.582211+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:46.582647+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:46.612258+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:46.612739+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:46.720957+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:46.825599+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:46.826046+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:46.826206+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:46.826487+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:46.912984+00:00", "trade", 14.92, 200.0]
["2026-09-14T16:58:46.954947+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:46.955448+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:47.006028+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:47.006068+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:47.006584+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:47.016458+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:47.139114+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:47.139550+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:47.324294+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:47.395979+00:00", "trade", 14.9518, 1.0]
["2026-09-14T16:58:47.405196+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:47.588938+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:47.663319+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:47.923129+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:48.265475+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:48.347580+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:49.517468+00:00", "trade", 14.9518, 1.0]
["2026-09-14T16:58:49.768032+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:58:50.604752+00:00", "trade", 14.925, 200.0]
["2026-09-14T16:58:50.645399+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:50.840672+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:50.842316+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:50.848018+00:00", "trade", 14.925, 11.0]
["2026-09-14T16:58:51.340875+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:51.382690+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:51.837480+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:51.837595+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:51.841079+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:51.841104+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:51.841565+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:51.842031+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:51.842276+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:51.842462+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:51.879329+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:51.879770+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:52.566684+00:00", "trade", 14.925, 200.0]
["2026-09-14T16:58:52.572873+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:52.573357+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:52.636408+00:00", "trade", 14.9301, 56.0]
["2026-09-14T16:58:53.487214+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:53.572682+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:54.162175+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:54.163230+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:54.163235+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:54.163550+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:54.163590+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:54.163951+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:54.511572+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:54.514895+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:54.627061+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:55.650959+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:55.650961+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:55.650964+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:55.651425+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:55.651435+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:55.652187+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:55.652437+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:58:55.652998+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:55.752951+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:55.993668+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:56.209934+00:00", "trade", 14.9247, 4.0]
["2026-09-14T16:58:56.425889+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:56.719597+00:00", "trade", 14.9216, 1.0]
["2026-09-14T16:58:56.722063+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:56.986496+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:57.203582+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:57.252460+00:00", "trade", 14.9308, 3.0]
["2026-09-14T16:58:57.327446+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:57.327578+00:00", "trade", 14.92, 600.0]
["2026-09-14T16:58:57.327582+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:57.327582+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:57.327789+00:00", "trade", 14.92, 700.0]
["2026-09-14T16:58:57.327789+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:57.327792+00:00", "trade", 14.92, 33.0]
["2026-09-14T16:58:57.327813+00:00", "trade", 14.92, 38.0]
["2026-09-14T16:58:57.327813+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:57.327819+00:00", "trade", 14.92, 19.0]
["2026-09-14T16:58:57.327819+00:00", "trade", 14.92, 10.0]
["2026-09-14T16:58:57.327837+00:00", "trade", 14.92, 1.0]
["2026-09-14T16:58:57.327837+00:00", "trade", 14.92, 166.0]
["2026-09-14T16:58:57.327876+00:00", "trade", 14.92, 67.0]
["2026-09-14T16:58:57.327879+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:57.327882+00:00", "trade", 14.92, 4.0]
["2026-09-14T16:58:57.327967+00:00", "trade", 14.92, 33.0]
["2026-09-14T16:58:57.327967+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:57.328022+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:57.328057+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:57.328077+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:57.328081+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:57.328083+00:00", "trade", 14.92, 160.0]
["2026-09-14T16:58:57.328083+00:00", "trade", 14.92, 40.0]
["2026-09-14T16:58:57.328103+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:57.328258+00:00", "trade", 14.92, 67.0]
["2026-09-14T16:58:57.328258+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:57.328459+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:57.328499+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:57.328712+00:00", "trade", 14.92, 47.0]
["2026-09-14T16:58:57.328774+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:57.328775+00:00", "trade", 14.92, 346.0]
["2026-09-14T16:58:57.328778+00:00", "trade", 14.92, 5.0]
["2026-09-14T16:58:57.328910+00:00", "trade", 14.92, 20.0]
["2026-09-14T16:58:57.329255+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:57.330862+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:57.332573+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:57.337866+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:57.338106+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:57.338342+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:57.348346+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:57.348827+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:57.405712+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:57.435418+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:57.436174+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:57.473548+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:57.875200+00:00", "trade", 14.9511, 1.0]
["2026-09-14T16:58:58.248604+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:58.249040+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:58.332348+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:58.336779+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:58.400525+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:59.058258+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:59.059711+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:59.193549+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:59.195488+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:59.486286+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:58:59.486324+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:59.486761+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:59.486761+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:59.486841+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:59.486841+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:59.487201+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:59.532700+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:59.662718+00:00", "trade", 14.92, 1.0]
["2026-09-14T16:58:59.663661+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:59.695712+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:59.706277+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:59.706277+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:59.706392+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:59.791464+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:59.791900+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:58:59.918065+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:00.003132+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:00.010735+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:00.010855+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:00.262413+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:00.445586+00:00", "trade", 14.925, 151.0]
["2026-09-14T16:59:00.546097+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:01.626017+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:01.626022+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:01.649748+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:01.669074+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:02.555533+00:00", "trade", 14.9241, 1.0]
["2026-09-14T16:59:02.794513+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:02.795119+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:02.991545+00:00", "trade", 14.9241, 10.0]
["2026-09-14T16:59:03.003880+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:59:03.004988+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:03.005464+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:03.076091+00:00", "trade", 14.9241, 10.0]
["2026-09-14T16:59:03.148238+00:00", "trade", 14.9241, 10.0]
["2026-09-14T16:59:03.156959+00:00", "trade", 14.925, 58.0]
["2026-09-14T16:59:03.156965+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:59:03.156965+00:00", "trade", 14.925, 400.0]
["2026-09-14T16:59:03.157921+00:00", "trade", 14.925, 342.0]
["2026-09-14T16:59:03.223543+00:00", "trade", 14.9242, 10.0]
["2026-09-14T16:59:03.297828+00:00", "trade", 14.9242, 10.0]
["2026-09-14T16:59:03.315333+00:00", "trade", 14.9509, 100.0]
["2026-09-14T16:59:03.374210+00:00", "trade", 14.9242, 10.0]
["2026-09-14T16:59:03.587711+00:00", "trade", 14.9299, 40.0]
["2026-09-14T16:59:04.257898+00:00", "trade", 14.929, 104.0]
["2026-09-14T16:59:04.286703+00:00", "trade", 14.9299, 95.0]
["2026-09-14T16:59:04.733375+00:00", "trade", 14.925, 33.0]
["2026-09-14T16:59:04.741194+00:00", "trade", 14.925, 4.0]
["2026-09-14T16:59:05.459865+00:00", "trade", 14.925, 200.0]
["2026-09-14T16:59:05.464797+00:00", "trade", 14.925, 212.0]
["2026-09-14T16:59:05.705125+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:59:09.080899+00:00", "trade", 14.9507, 1.0]
["2026-09-14T16:59:11.415951+00:00", "trade", 14.9507, 1.0]
["2026-09-14T16:59:11.424886+00:00", "trade", 14.925, 1.0]
["2026-09-14T16:59:11.528809+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:59:11.591289+00:00", "trade", 14.925, 1100.0]
["2026-09-14T16:59:11.605359+00:00", "trade", 14.925, 318.0]
["2026-09-14T16:59:11.814178+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:11.817531+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:12.606353+00:00", "trade", 14.9505, 100.0]
["2026-09-14T16:59:14.200547+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:14.201008+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:14.551181+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:59:14.551300+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:16.171733+00:00", "trade", 14.929, 5.0]
["2026-09-14T16:59:16.222909+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:59:16.591185+00:00", "trade", 14.9241, 1.0]
["2026-09-14T16:59:17.686025+00:00", "trade", 14.952, 72.0]
["2026-09-14T16:59:19.475883+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:19.477928+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:19.769275+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:19.769716+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:20.306615+00:00", "trade", 14.952, 400.0]
["2026-09-14T16:59:20.314178+00:00", "trade", 14.952, 200.0]
["2026-09-14T16:59:20.317044+00:00", "trade", 14.952, 100.0]
["2026-09-14T16:59:20.319715+00:00", "trade", 14.952, 100.0]
["2026-09-14T16:59:20.322262+00:00", "trade", 14.952, 100.0]
["2026-09-14T16:59:20.324950+00:00", "trade", 14.952, 100.0]
["2026-09-14T16:59:20.327575+00:00", "trade", 14.952, 100.0]
["2026-09-14T16:59:20.451430+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:20.452097+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:20.452167+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:20.452167+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:20.452167+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:20.452613+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:20.452658+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:20.454939+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:20.493540+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:20.549368+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:21.160049+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:21.166165+00:00", "trade", 14.9503, 1.0]
["2026-09-14T16:59:21.173446+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:21.344790+00:00", "trade", 14.9242, 3.0]
["2026-09-14T16:59:21.539520+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:21.540412+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:21.540492+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:21.540893+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:22.329888+00:00", "trade", 14.925, 7.0]
["2026-09-14T16:59:22.380573+00:00", "trade", 14.9502, 200.0]
["2026-09-14T16:59:22.426453+00:00", "trade", 14.925, 146.0]
["2026-09-14T16:59:23.145410+00:00", "trade", 14.9289, 250.0]
["2026-09-14T16:59:23.660288+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:24.646059+00:00", "trade", 14.9472, 1.0]
["2026-09-14T16:59:25.272627+00:00", "trade", 14.925, 1.0]
["2026-09-14T16:59:25.346395+00:00", "trade", 14.925, 1.0]
["2026-09-14T16:59:27.421300+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:59:28.026710+00:00", "trade", 14.9276, 1.0]
["2026-09-14T16:59:28.659774+00:00", "trade", 14.925, 132.0]
["2026-09-14T16:59:28.659825+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:59:28.659915+00:00", "trade", 14.925, 27.0]
["2026-09-14T16:59:29.375161+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:59:29.419413+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:29.748672+00:00", "trade", 14.9434, 7.0]
["2026-09-14T16:59:29.955702+00:00", "trade", 14.9273, 99.0]
["2026-09-14T16:59:30.003150+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:30.275238+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:59:30.276129+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:30.276129+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:30.276169+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:30.276369+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:30.277091+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:30.277492+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:30.280850+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:30.301378+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:31.806188+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:31.806223+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:31.862670+00:00", "trade", 14.925, 212.0]
["2026-09-14T16:59:31.863244+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:31.866281+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:32.695628+00:00", "trade", 14.9222, 3.0]
["2026-09-14T16:59:32.995702+00:00", "trade", 14.9257, 2.0]
["2026-09-14T16:59:33.615657+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:59:33.852013+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:34.508183+00:00", "trade", 14.9257, 3.0]
["2026-09-14T16:59:35.168702+00:00", "trade", 14.9257, 36.0]
["2026-09-14T16:59:36.058614+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:36.065204+00:00", "trade", 14.925, 181.0]
["2026-09-14T16:59:36.649582+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:59:37.060965+00:00", "trade", 14.9469, 1.0]
["2026-09-14T16:59:37.386702+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:59:37.749144+00:00", "trade", 14.92, 80.0]
["2026-09-14T16:59:39.838988+00:00", "trade", 14.925, 1.0]
["2026-09-14T16:59:39.918720+00:00", "trade", 14.93, 5.0]
["2026-09-14T16:59:39.919305+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:39.919746+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:39.920182+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:39.938841+00:00", "trade", 14.925, 6.0]
["2026-09-14T16:59:39.939789+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:39.940205+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:40.056669+00:00", "trade", 14.925, 114.0]
["2026-09-14T16:59:40.059893+00:00", "trade", 14.925, 94.0]
["2026-09-14T16:59:40.059896+00:00", "trade", 14.925, 106.0]
["2026-09-14T16:59:40.059980+00:00", "trade", 14.925, 294.0]
["2026-09-14T16:59:40.059989+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:59:40.066458+00:00", "trade", 14.925, 86.0]
["2026-09-14T16:59:40.153800+00:00", "trade", 14.925, 348.0]
["2026-09-14T16:59:40.156810+00:00", "trade", 14.925, 58.0]
["2026-09-14T16:59:40.193242+00:00", "trade", 14.9465, 1.0]
["2026-09-14T16:59:41.229552+00:00", "trade", 14.9514, 100.0]
["2026-09-14T16:59:41.324926+00:00", "trade", 14.925, 300.0]
["2026-09-14T16:59:41.326622+00:00", "trade", 14.925, 300.0]
["2026-09-14T16:59:41.373299+00:00", "trade", 14.925, 49.0]
["2026-09-14T16:59:41.952893+00:00", "trade", 14.925, 10.0]
["2026-09-14T16:59:43.146972+00:00", "trade", 14.9513, 100.0]
["2026-09-14T16:59:43.152572+00:00", "trade", 14.9513, 100.0]
["2026-09-14T16:59:44.215013+00:00", "trade", 14.9237, 2.0]
["2026-09-14T16:59:44.526602+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:59:44.527903+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:44.527943+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:44.528364+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:44.528389+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:44.529221+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:44.529722+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:44.556084+00:00", "trade", 14.925, 200.0]
["2026-09-14T16:59:44.557588+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:44.557710+00:00", "trade", 14.925, 800.0]
["2026-09-14T16:59:44.558054+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:44.642115+00:00", "trade", 14.92, 200.0]
["2026-09-14T16:59:44.642119+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:44.642640+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:44.712707+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:44.713744+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:44.886600+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:44.996395+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:44.996426+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:45.010604+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:45.846431+00:00", "trade", 14.9455, 100.0]
["2026-09-14T16:59:46.215115+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:59:46.219960+00:00", "trade", 14.925, 300.0]
["2026-09-14T16:59:46.220829+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:46.221075+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:46.221075+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:46.221511+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:47.211752+00:00", "trade", 14.9242, 6.0]
["2026-09-14T16:59:47.211782+00:00", "trade", 14.9242, 2.0]
["2026-09-14T16:59:47.223521+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:47.395690+00:00", "trade", 14.9454, 1.0]
["2026-09-14T16:59:48.145707+00:00", "trade", 14.9242, 52.0]
["2026-09-14T16:59:48.148002+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:59:48.525182+00:00", "trade", 14.92, 200.0]
["2026-09-14T16:59:48.533042+00:00", "trade", 14.925, 1.0]
["2026-09-14T16:59:48.975571+00:00", "trade", 14.92, 19.0]
["2026-09-14T16:59:50.244660+00:00", "trade", 14.9509, 100.0]
["2026-09-14T16:59:51.631540+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:59:51.637680+00:00", "trade", 14.925, 1.0]
["2026-09-14T16:59:52.835723+00:00", "trade", 14.925, 1.0]
["2026-09-14T16:59:53.660763+00:00", "trade", 14.925, 10.0]
["2026-09-14T16:59:54.662860+00:00", "trade", 14.925, 20.0]
["2026-09-14T16:59:54.697866+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.698307+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.698547+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.698748+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.698973+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.701068+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.713501+00:00", "trade", 14.925, 100.0]
["2026-09-14T16:59:54.714074+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.728238+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.728554+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.728990+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.741404+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.741544+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.741545+00:00", "trade", 14.93, 186.0]
["2026-09-14T16:59:54.741548+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:59:54.741564+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.741569+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.741569+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.741574+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.741574+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.741590+00:00", "trade", 14.93, 16.0]
["2026-09-14T16:59:54.741594+00:00", "trade", 14.93, 200.0]
["2026-09-14T16:59:54.741594+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:59:54.741601+00:00", "trade", 14.93, 14.0]
["2026-09-14T16:59:54.741601+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:59:54.741601+00:00", "trade", 14.93, 1.0]
["2026-09-14T16:59:54.741606+00:00", "trade", 14.93, 300.0]
["2026-09-14T16:59:54.741606+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:59:54.741609+00:00", "trade", 14.93, 186.0]
["2026-09-14T16:59:54.741610+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.741610+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.741648+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:59:54.741666+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:59:54.741669+00:00", "trade", 14.93, 11.0]
["2026-09-14T16:59:54.741670+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.741672+00:00", "trade", 14.93, 1000.0]
["2026-09-14T16:59:54.741672+00:00", "trade", 14.93, 68.0]
["2026-09-14T16:59:54.741696+00:00", "trade", 14.93, 14.0]
["2026-09-14T16:59:54.741699+00:00", "trade", 14.93, 20.0]
["2026-09-14T16:59:54.741699+00:00", "trade", 14.93, 261.0]
["2026-09-14T16:59:54.741723+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:59:54.741730+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.741745+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.741770+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.742093+00:00", "trade", 14.93, 100.0]
["2026-09-14T16:59:54.742236+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.742241+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.742246+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.742642+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.742647+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.742762+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.743644+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.745123+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.745749+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.746742+00:00", "trade", 14.93, 1.0]
["2026-09-14T16:59:54.747955+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.747995+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.747995+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.748025+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.748125+00:00", "trade", 14.925, 223.0]
["2026-09-14T16:59:54.748566+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.748606+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.748606+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.748641+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.748962+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.754398+00:00", "trade", 14.93, 11.0]
["2026-09-14T16:59:54.761125+00:00", "trade", 14.93, 4.0]
["2026-09-14T16:59:54.761767+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.761767+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.976798+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.979800+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.980131+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.980712+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.980823+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.980823+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.981454+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.982602+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:54.983680+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:55.043371+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:55.176862+00:00", "trade", 14.925, 36.0]
["2026-09-14T16:59:55.261294+00:00", "trade", 14.93, 1.0]
["2026-09-14T16:59:55.261655+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:55.262226+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:55.262251+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:55.262687+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:55.262813+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:55.539765+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:55.540402+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:55.540422+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:55.541094+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:55.541700+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:55.765929+00:00", "trade", 14.9449, 1.0]
["2026-09-14T16:59:55.774884+00:00", "trade", 14.9449, 100.0]
["2026-09-14T16:59:55.929662+00:00", "trade", 14.93, 1.0]
["2026-09-14T16:59:55.929947+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:55.954549+00:00", "trade", 14.92, 100.0]
["2026-09-14T16:59:55.954716+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:55.955197+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:55.955598+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:55.956115+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:55.978603+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:55.979084+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:55.979325+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:55.979365+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:56.532726+00:00", "trade", 14.9248, 102.0]
["2026-09-14T16:59:56.929878+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:56.987157+00:00", "trade", 14.9358, 14.0]
["2026-09-14T16:59:56.993655+00:00", "trade", 14.93, 4.0]
["2026-09-14T16:59:57.030547+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:57.078842+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:57.758573+00:00", "trade", 14.9261, 3.0]
["2026-09-14T16:59:58.146401+00:00", "trade", 14.944, 1.0]
["2026-09-14T16:59:58.588319+00:00", "trade", 14.9261, 3.0]
["2026-09-14T16:59:58.589363+00:00", "trade", 14.925, 2.0]
["2026-09-14T16:59:58.679357+00:00", "trade", 14.93, 1.0]
["2026-09-14T16:59:58.679419+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:58.680281+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:58.680321+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:58.680401+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:58.680401+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:58.680436+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:58.680476+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:58.680591+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:58.680732+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:58.680882+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:58.680948+00:00", "trade", 14.93, 44.0]
["2026-09-14T16:59:58.690961+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:58.691527+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:58.691958+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:58.696233+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:58.799880+00:00", "quote", 14.92, 14.93]
["2026-09-14T16:59:59.119480+00:00", "trade", 14.925, 126.0]
["2026-09-14T16:59:59.909977+00:00", "trade", 14.936, 100.0]
["2026-09-14T17:00:00.003173+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:00.896386+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:00:00.897432+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:00.897883+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:00.901367+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:00.959984+00:00", "trade", 14.93, 2.0]
["2026-09-14T17:00:00.960041+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:00.960227+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:00.961023+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:00.961505+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:00.962026+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:01.134831+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:01.934701+00:00", "trade", 14.925, 52.0]
["2026-09-14T17:00:01.935724+00:00", "trade", 14.925, 30.0]
["2026-09-14T17:00:01.984033+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:01.984114+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:01.984194+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:01.984294+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:01.984329+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:01.984475+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.003710+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.005284+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.005364+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.005800+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.040513+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.041334+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.041415+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.041615+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.041816+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.041816+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.042708+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.042784+00:00", "trade", 14.93, 200.0]
["2026-09-14T17:00:02.042784+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:00:02.042787+00:00", "trade", 14.93, 600.0]
["2026-09-14T17:00:02.042787+00:00", "trade", 14.93, 200.0]
["2026-09-14T17:00:02.042813+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.042814+00:00", "trade", 14.93, 200.0]
["2026-09-14T17:00:02.043334+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.044116+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.050212+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:00:02.093884+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.331083+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.331083+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.331584+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.331749+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.332231+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.338571+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.339753+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.726793+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.795937+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:02.998669+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:03.032997+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:03.038443+00:00", "trade", 14.9442, 3.0]
["2026-09-14T17:00:03.118373+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:00:03.118428+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:03.138982+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:03.467117+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:03.468560+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:03.472720+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:03.472800+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:03.526041+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:03.526046+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:03.526257+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:03.568818+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:03.568818+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:03.569790+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:03.570231+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:03.627768+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:03.627773+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:03.627846+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:00:03.627849+00:00", "trade", 14.93, 2.0]
["2026-09-14T17:00:03.627849+00:00", "trade", 14.93, 98.0]
["2026-09-14T17:00:03.628405+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:03.628891+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:03.628891+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:03.637822+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:03.638774+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:03.659707+00:00", "trade", 14.9251, 1.0]
["2026-09-14T17:00:03.671053+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:00:04.108936+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:04.118423+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:04.119261+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:04.119491+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:04.380822+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:04.406102+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:04.407024+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:04.639287+00:00", "trade", 14.9294, 60.0]
["2026-09-14T17:00:04.640276+00:00", "trade", 14.9401, 86.0]
["2026-09-14T17:00:04.765806+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:04.765811+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:04.765816+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:04.766132+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:04.766764+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:04.766834+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:04.767250+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:05.144514+00:00", "trade", 14.9359, 73.0]
["2026-09-14T17:00:05.144574+00:00", "trade", 14.9253, 48.0]
["2026-09-14T17:00:05.145879+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:05.196474+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:00:05.197036+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:05.197081+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:05.198213+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:05.198218+00:00", "trade", 14.925, 200.0]
["2026-09-14T17:00:05.198840+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:05.198840+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:05.199692+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:00:05.201259+00:00", "trade", 14.925, 200.0]
["2026-09-14T17:00:05.250047+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:00:05.251395+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:05.420386+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:05.420857+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:05.521692+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:05.522945+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:05.557036+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:05.812382+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:00:05.812527+00:00", "trade", 14.925, 269.0]
["2026-09-14T17:00:05.813029+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:00:05.820402+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:05.820826+00:00", "trade", 14.925, 1.0]
["2026-09-14T17:00:05.840481+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:00:05.860876+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:00:05.876004+00:00", "trade", 14.9434, 100.0]
["2026-09-14T17:00:06.371095+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:06.644534+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:06.932964+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:07.829299+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:08.065244+00:00", "trade", 14.9433, 1.0]
["2026-09-14T17:00:08.338332+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:00:08.339375+00:00", "trade", 14.925, 5.0]
["2026-09-14T17:00:09.964703+00:00", "trade", 14.9251, 1.0]
["2026-09-14T17:00:10.381791+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:10.619412+00:00", "trade", 14.9502, 100.0]
["2026-09-14T17:00:10.624169+00:00", "trade", 14.9502, 100.0]
["2026-09-14T17:00:10.629194+00:00", "trade", 14.9502, 100.0]
["2026-09-14T17:00:13.284330+00:00", "trade", 14.9431, 1.0]
["2026-09-14T17:00:14.503423+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:00:15.980185+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:15.981288+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:16.669703+00:00", "trade", 14.9251, 2.0]
["2026-09-14T17:00:17.749731+00:00", "trade", 14.9251, 2.0]
["2026-09-14T17:00:18.167119+00:00", "trade", 14.925, 130.0]
["2026-09-14T17:00:18.168142+00:00", "trade", 14.925, 4.0]
["2026-09-14T17:00:19.066063+00:00", "trade", 14.9483, 100.0]
["2026-09-14T17:00:19.448234+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:20.052189+00:00", "trade", 14.925, 350.0]
["2026-09-14T17:00:20.052469+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:20.052629+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:20.052704+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:20.141816+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:20.152541+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:20.565152+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:21.595810+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:21.595810+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:21.596331+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:21.814549+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:21.814755+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:21.814880+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:21.820945+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:21.846255+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:21.846761+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:21.968621+00:00", "trade", 14.93, 50.0]
["2026-09-14T17:00:21.998894+00:00", "trade", 14.925, 135.0]
["2026-09-14T17:00:22.065427+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:00:22.066037+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:22.066323+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:22.066794+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:22.080571+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:00:22.234762+00:00", "trade", 14.9423, 1.0]
["2026-09-14T17:00:22.235815+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:22.236376+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:22.237384+00:00", "trade", 14.925, 800.0]
["2026-09-14T17:00:22.345401+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:23.089151+00:00", "trade", 14.925, 135.0]
["2026-09-14T17:00:23.371741+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:00:24.168547+00:00", "trade", 14.925, 135.0]
["2026-09-14T17:00:24.199554+00:00", "trade", 14.9201, 2000.0]
["2026-09-14T17:00:24.610706+00:00", "trade", 14.9249, 102.0]
["2026-09-14T17:00:25.270247+00:00", "trade", 14.925, 135.0]
["2026-09-14T17:00:26.307140+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:00:26.316084+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:00:26.577540+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:27.428706+00:00", "trade", 14.9248, 27.0]
["2026-09-14T17:00:27.685218+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:00:27.686403+00:00", "trade", 14.925, 82.0]
["2026-09-14T17:00:27.686986+00:00", "trade", 14.925, 5.0]
["2026-09-14T17:00:27.895580+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:27.895860+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:27.895860+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:27.896336+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:27.943468+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:28.530894+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:28.531014+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:28.989049+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:00:28.990135+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:29.176042+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:00:29.177074+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:29.273463+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:29.288859+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.003202+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.051882+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.256583+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.257104+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.352736+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.377504+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.377504+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.377508+00:00", "trade", 14.92, 40.0]
["2026-09-14T17:00:30.377607+00:00", "trade", 14.92, 93.0]
["2026-09-14T17:00:30.377607+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.377607+00:00", "trade", 14.92, 500.0]
["2026-09-14T17:00:30.377611+00:00", "trade", 14.92, 500.0]
["2026-09-14T17:00:30.377616+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.377616+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:00:30.377616+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.377616+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.377619+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.377619+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:00:30.377622+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.377622+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.377622+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:00:30.377726+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.377731+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.377778+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:00:30.377880+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.377880+00:00", "trade", 14.92, 12.0]
["2026-09-14T17:00:30.377883+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.377886+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.377890+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.377893+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.377895+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.377898+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.377937+00:00", "trade", 14.92, 94.0]
["2026-09-14T17:00:30.377950+00:00", "trade", 14.92, 56.0]
["2026-09-14T17:00:30.377958+00:00", "trade", 14.92, 50.0]
["2026-09-14T17:00:30.377964+00:00", "trade", 14.92, 92.0]
["2026-09-14T17:00:30.377973+00:00", "trade", 14.92, 56.0]
["2026-09-14T17:00:30.377979+00:00", "trade", 14.92, 77.0]
["2026-09-14T17:00:30.377989+00:00", "trade", 14.92, 52.0]
["2026-09-14T17:00:30.378021+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.378021+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.378055+00:00", "trade", 14.92, 11.0]
["2026-09-14T17:00:30.378061+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.378061+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.378064+00:00", "trade", 14.92, 49.0]
["2026-09-14T17:00:30.378070+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.378079+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:00:30.378146+00:00", "trade", 14.92, 90.0]
["2026-09-14T17:00:30.378146+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.378151+00:00", "trade", 14.92, 56.0]
["2026-09-14T17:00:30.378462+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.378503+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.378508+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.378536+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:00:30.378548+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.378553+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.378587+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.378626+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:00:30.378668+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.378695+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.378708+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.378783+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.378823+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.379068+00:00", "trade", 14.92, 2.0]
["2026-09-14T17:00:30.379144+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.379333+00:00", "trade", 14.92, 69.0]
["2026-09-14T17:00:30.379345+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.379528+00:00", "trade", 14.92, 175.0]
["2026-09-14T17:00:30.379730+00:00", "trade", 14.92, 11.0]
["2026-09-14T17:00:30.379746+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.379786+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.380342+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.380355+00:00", "trade", 14.92, 2.0]
["2026-09-14T17:00:30.383825+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.383865+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.384266+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.385424+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.385865+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.387589+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.388386+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.390095+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:00:30.390191+00:00", "trade", 14.92, 6.0]
["2026-09-14T17:00:30.391188+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.403874+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.403877+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:30.403892+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:00:30.457792+00:00", "trade", 14.9385, 83.0]
["2026-09-14T17:00:30.685246+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:30.903637+00:00", "trade", 14.925, 400.0]
["2026-09-14T17:00:30.946970+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:00:30.955023+00:00", "trade", 14.925, 106.0]
["2026-09-14T17:00:31.127002+00:00", "trade", 14.9387, 1.0]
["2026-09-14T17:00:31.539714+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:00:31.539717+00:00", "trade", 14.925, 300.0]
["2026-09-14T17:00:31.540481+00:00", "trade", 14.925, 400.0]
["2026-09-14T17:00:31.541365+00:00", "trade", 14.925, 300.0]
["2026-09-14T17:00:33.499217+00:00", "trade", 14.9385, 1.0]
["2026-09-14T17:00:33.890124+00:00", "trade", 14.925, 350.0]
["2026-09-14T17:00:33.890130+00:00", "trade", 14.925, 350.0]
["2026-09-14T17:00:33.890133+00:00", "trade", 14.925, 350.0]
["2026-09-14T17:00:33.890449+00:00", "trade", 14.925, 350.0]
["2026-09-14T17:00:33.890771+00:00", "trade", 14.925, 350.0]
["2026-09-14T17:00:33.890834+00:00", "trade", 14.925, 350.0]
["2026-09-14T17:00:33.891087+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:33.891123+00:00", "trade", 14.925, 350.0]
["2026-09-14T17:00:33.891132+00:00", "trade", 14.925, 50.0]
["2026-09-14T17:00:33.891607+00:00", "trade", 14.925, 350.0]
["2026-09-14T17:00:33.891688+00:00", "trade", 14.925, 50.0]
["2026-09-14T17:00:34.167859+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:35.324953+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:35.575633+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:35.575673+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:35.580434+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:35.661091+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:35.661662+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:35.662414+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:35.759124+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:00:36.464680+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:36.798593+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:36.803550+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.047550+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.048106+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.048196+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.048196+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.048266+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.048311+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.048311+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.049755+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.076944+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.077280+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.078443+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.078839+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.127981+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.373499+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.373539+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.375739+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.414093+00:00", "trade", 14.92, 14.0]
["2026-09-14T17:00:37.414093+00:00", "trade", 14.92, 86.0]
["2026-09-14T17:00:37.414181+00:00", "trade", 14.92, 77.0]
["2026-09-14T17:00:37.414181+00:00", "trade", 14.92, 69.0]
["2026-09-14T17:00:37.414186+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:37.414189+00:00", "trade", 14.92, 14.0]
["2026-09-14T17:00:37.414383+00:00", "trade", 14.92, 74.0]
["2026-09-14T17:00:37.414397+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:37.414415+00:00", "trade", 14.92, 12.0]
["2026-09-14T17:00:37.414415+00:00", "trade", 14.92, 14.0]
["2026-09-14T17:00:37.414424+00:00", "trade", 14.92, 14.0]
["2026-09-14T17:00:37.414427+00:00", "trade", 14.92, 500.0]
["2026-09-14T17:00:37.414471+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.414517+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.414521+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.414521+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.414591+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.414597+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.414597+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.414742+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:37.414907+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:00:37.414907+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:00:37.414922+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:00:37.414973+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:00:37.414988+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:00:37.415002+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:00:37.415008+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:00:37.415008+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:00:37.415008+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:00:37.415018+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:00:37.415023+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:00:37.415023+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:00:37.415032+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:37.415071+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:37.415108+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.415153+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.415224+00:00", "trade", 14.92, 11.0]
["2026-09-14T17:00:37.415227+00:00", "trade", 14.92, 10.0]
["2026-09-14T17:00:37.415305+00:00", "trade", 14.92, 8.0]
["2026-09-14T17:00:37.415594+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.415629+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.415629+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.415629+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.415704+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.415834+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.415915+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:37.416070+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.416511+00:00", "trade", 14.915, 2.0]
["2026-09-14T17:00:37.417032+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.417594+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.420275+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.420474+00:00", "trade", 14.915, 3.0]
["2026-09-14T17:00:37.426715+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.427878+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.429637+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.515185+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.516945+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.516980+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.517386+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.621676+00:00", "trade", 14.915, 105.0]
["2026-09-14T17:00:37.623369+00:00", "trade", 14.91, 5.0]
["2026-09-14T17:00:37.663553+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.663678+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.664034+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.664154+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.664711+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.664756+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.665192+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.666314+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.740295+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.741097+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.741097+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.830048+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:37.925635+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:38.267949+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:38.268019+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:38.306831+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:38.306881+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:38.307322+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:38.307322+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:38.863177+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:39.047265+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:39.047941+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:39.255590+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:39.342541+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:39.347969+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:39.348014+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:39.349142+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:39.356184+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:39.394675+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:40.129997+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:41.089361+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:41.108566+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:41.511243+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:41.729723+00:00", "trade", 14.9239, 13.0]
["2026-09-14T17:00:41.904331+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:42.179263+00:00", "trade", 14.92, 29.0]
["2026-09-14T17:00:42.179615+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:42.180277+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:42.180337+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:42.180342+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:42.188942+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:42.248083+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:42.927705+00:00", "trade", 14.9238, 2.0]
["2026-09-14T17:00:43.627654+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:43.652274+00:00", "trade", 14.915, 108.0]
["2026-09-14T17:00:43.652493+00:00", "trade", 14.915, 104.0]
["2026-09-14T17:00:44.065611+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:44.119569+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:44.120050+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:44.145385+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:44.145661+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:44.148061+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:44.148898+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:44.187671+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:44.187746+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:44.187856+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:44.263063+00:00", "trade", 14.9378, 1.0]
["2026-09-14T17:00:44.420308+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:44.456745+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:44.457221+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:45.389375+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:45.390011+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:45.541095+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:45.541551+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:45.541742+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:45.541872+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:45.643938+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:45.644546+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:45.644546+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:45.713530+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:45.713565+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:45.713846+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:45.762256+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:46.040953+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:46.092931+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:46.116497+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:46.116577+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:46.618024+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:46.641473+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:46.795921+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:46.796397+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:46.797159+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:46.797199+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:46.932566+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:46.932841+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:47.288000+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:47.288000+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:47.429378+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:00:47.429429+00:00", "trade", 14.92, 293.0]
["2026-09-14T17:00:47.430130+00:00", "trade", 14.92, 193.0]
["2026-09-14T17:00:47.430190+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:47.430265+00:00", "trade", 14.92, 300.0]
["2026-09-14T17:00:47.430319+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:47.431165+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:47.431646+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:47.434648+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:47.434684+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:47.434728+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:47.434769+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:47.436568+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:47.441610+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:00:47.454827+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:47.455323+00:00", "trade", 14.92, 2.0]
["2026-09-14T17:00:47.455326+00:00", "trade", 14.92, 26.0]
["2026-09-14T17:00:47.455359+00:00", "trade", 14.92, 12.0]
["2026-09-14T17:00:47.455363+00:00", "trade", 14.92, 538.0]
["2026-09-14T17:00:47.455363+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:47.455528+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:00:47.455573+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:00:47.455583+00:00", "trade", 14.92, 5.0]
["2026-09-14T17:00:47.455586+00:00", "trade", 14.92, 60.0]
["2026-09-14T17:00:47.455591+00:00", "trade", 14.92, 9.0]
["2026-09-14T17:00:47.455591+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:00:47.455653+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.455673+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.455693+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.455748+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.455829+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.455854+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.455934+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.455934+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.455939+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.455954+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.455969+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.456014+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.456019+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.456134+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.456330+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.456370+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.456415+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.456495+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.456615+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.456696+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.457177+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.457372+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.457773+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.457773+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.457789+00:00", "trade", 14.925, 300.0]
["2026-09-14T17:00:47.458078+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:00:47.461978+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:47.556448+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:49.400055+00:00", "trade", 14.9334, 1.0]
["2026-09-14T17:00:49.768701+00:00", "trade", 14.9236, 27.0]
["2026-09-14T17:00:50.064294+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:00:50.064372+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:50.064429+00:00", "trade", 14.92, 23.0]
["2026-09-14T17:00:50.064492+00:00", "trade", 14.92, 6.0]
["2026-09-14T17:00:50.064556+00:00", "trade", 14.92, 189.0]
["2026-09-14T17:00:50.064796+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:50.064941+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:50.065142+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:50.065533+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:50.065620+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:50.065620+00:00", "trade", 14.92, 250.0]
["2026-09-14T17:00:50.065623+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:50.066089+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:50.066104+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:50.066184+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:50.066380+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:50.067021+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:50.067051+00:00", "trade", 14.92, 175.0]
["2026-09-14T17:00:50.067445+00:00", "trade", 14.92, 125.0]
["2026-09-14T17:00:50.074304+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:50.074785+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:50.074865+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:50.084580+00:00", "trade", 14.92, 175.0]
["2026-09-14T17:00:50.096921+00:00", "trade", 14.92, 125.0]
["2026-09-14T17:00:50.929385+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:52.058472+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:52.087560+00:00", "trade", 14.9463, 14.0]
["2026-09-14T17:00:52.140251+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:00:52.141178+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:52.141619+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:52.144857+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:52.161782+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:52.567702+00:00", "trade", 14.9234, 1.0]
["2026-09-14T17:00:53.322299+00:00", "trade", 14.9201, 50.0]
["2026-09-14T17:00:53.395911+00:00", "trade", 14.9281, 19.0]
["2026-09-14T17:00:53.589189+00:00", "trade", 14.925, 1.0]
["2026-09-14T17:00:54.100605+00:00", "trade", 14.9332, 1.0]
["2026-09-14T17:00:54.253921+00:00", "trade", 14.9234, 2.0]
["2026-09-14T17:00:54.259295+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:00:54.304397+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:54.782619+00:00", "trade", 14.9277, 1.0]
["2026-09-14T17:00:55.472136+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:00:55.472261+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:55.769622+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:55.782588+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:00:56.477307+00:00", "trade", 14.925, 10.0]
["2026-09-14T17:00:56.544901+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:01:00.003224+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:02.302075+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:02.556701+00:00", "trade", 14.9238, 1.0]
["2026-09-14T17:01:02.558083+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:03.767716+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:03.865915+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:04.085812+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:04.086539+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:04.286704+00:00", "trade", 14.9237, 94.0]
["2026-09-14T17:01:04.683532+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:04.738525+00:00", "trade", 14.932, 1.0]
["2026-09-14T17:01:05.003477+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:05.017716+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:05.768329+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:05.769963+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:06.398531+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:06.414387+00:00", "trade", 14.9315, 1.0]
["2026-09-14T17:01:07.352201+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:07.357316+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:01:07.357559+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:07.577123+00:00", "trade", 14.922, 1.0]
["2026-09-14T17:01:07.841346+00:00", "trade", 14.9235, 1.0]
["2026-09-14T17:01:08.410809+00:00", "trade", 14.9223, 1923.0]
["2026-09-14T17:01:08.412785+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:01:08.413347+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:08.413828+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:08.413868+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:08.419478+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:01:08.501085+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:08.501576+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:08.622935+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:08.698780+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:08.825721+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:08.883764+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:10.724433+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:01:10.725740+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:10.726457+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:11.072476+00:00", "trade", 14.925, 100.0]
["2026-09-14T17:01:11.592706+00:00", "trade", 14.9236, 51.0]
["2026-09-14T17:01:12.029169+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:01:12.108274+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:12.606703+00:00", "trade", 14.9236, 2.0]
["2026-09-14T17:01:13.222015+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:14.552706+00:00", "trade", 14.9236, 28.0]
["2026-09-14T17:01:14.958743+00:00", "trade", 14.925, 200.0]
["2026-09-14T17:01:14.987077+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:14.989653+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:15.068359+00:00", "trade", 14.9312, 1.0]
["2026-09-14T17:01:15.102757+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:15.207380+00:00", "trade", 14.92, 200.0]
["2026-09-14T17:01:15.207390+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:15.207867+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:15.213998+00:00", "trade", 14.92, 400.0]
["2026-09-14T17:01:15.214588+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:15.655287+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:01:15.656342+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:16.044068+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:16.282144+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:16.418658+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:16.487364+00:00", "trade", 14.9218, 27.0]
["2026-09-14T17:01:17.340322+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:17.340322+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:17.340788+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:17.340834+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:17.341565+00:00", "quote", 14.92, 14.93]
["2026-09-14T17:01:17.341567+00:00", "trade", 14.92, 500.0]
["2026-09-14T17:01:17.341573+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:01:17.341573+00:00", "trade", 14.92, 113.0]
["2026-09-14T17:01:17.341640+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:01:17.341669+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:01:17.341675+00:00", "trade", 14.92, 11.0]
["2026-09-14T17:01:17.341685+00:00", "trade", 14.92, 20.0]
["2026-09-14T17:01:17.341692+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:01:17.341696+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:01:17.341701+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:01:17.341701+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:01:17.341706+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:01:17.341726+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:01:17.341736+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:01:17.341756+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:01:17.341766+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:01:17.341772+00:00", "trade", 14.92, 130.0]
["2026-09-14T17:01:17.341786+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:01:17.341791+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:01:17.341791+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:01:17.341801+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:01:17.341811+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:01:17.341814+00:00", "trade", 14.92, 14.0]
["2026-09-14T17:01:17.341816+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:01:17.341817+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:01:17.341820+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:01:17.341826+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:01:17.341901+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:01:17.341904+00:00", "trade", 14.92, 10.0]
["2026-09-14T17:01:17.342076+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:01:17.342222+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:01:17.342222+00:00", "quote", 14.92, 14.92]
["2026-09-14T17:01:17.342242+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:17.342503+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:17.342507+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:17.342743+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:17.342808+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:17.342818+00:00", "trade", 14.92, 125.0]
["2026-09-14T17:01:17.342918+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:17.343011+00:00", "trade", 14.92, 6.0]
["2026-09-14T17:01:17.343369+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:17.343465+00:00", "trade", 14.92, 175.0]
["2026-09-14T17:01:17.343675+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:17.343685+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:17.343926+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:17.344202+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:17.344753+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:17.348717+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:17.350316+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:17.351599+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:17.362761+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:17.362856+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:17.363207+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:17.367011+00:00", "trade", 14.915, 350.0]
["2026-09-14T17:01:17.460768+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:17.557578+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:17.600360+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:18.601891+00:00", "trade", 14.9184, 100.0]
["2026-09-14T17:01:18.709495+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:18.866903+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:18.936694+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:20.882311+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:20.882772+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:20.883840+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:20.953701+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:20.954157+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:21.102872+00:00", "trade", 14.915, 200.0]
["2026-09-14T17:01:21.103792+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:21.215347+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:21.826237+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:01:21.851617+00:00", "trade", 14.9233, 4.0]
["2026-09-14T17:01:22.085465+00:00", "trade", 14.9302, 1.0]
["2026-09-14T17:01:23.491927+00:00", "trade", 14.9184, 1.0]
["2026-09-14T17:01:23.922427+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:23.922548+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:23.924708+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:24.968006+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:24.994334+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:25.195161+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:01:25.197441+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:26.253700+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:26.283917+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:26.967411+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:27.174039+00:00", "trade", 14.93, 100.0]
["2026-09-14T17:01:27.191143+00:00", "trade", 14.9215, 1.0]
["2026-09-14T17:01:27.194530+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:27.194971+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:27.195412+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:27.249511+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:27.343780+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:27.344256+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:27.345454+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:27.359337+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:27.422744+00:00", "trade", 14.9232, 1.0]
["2026-09-14T17:01:27.499409+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:27.710976+00:00", "trade", 14.93, 1.0]
["2026-09-14T17:01:27.829954+00:00", "trade", 14.946, 100.0]
["2026-09-14T17:01:28.131119+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:01:28.592747+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:28.599257+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:28.599708+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:29.703505+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:29.703665+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:29.703946+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:29.704703+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:29.704828+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:29.706267+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:29.955733+00:00", "trade", 14.9231, 94.0]
["2026-09-14T17:01:30.003247+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:30.067184+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:30.067224+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:30.069264+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:30.069745+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:30.174419+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:30.193705+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:30.294499+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:30.462152+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:30.462593+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:30.495040+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:31.196873+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:31.197314+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:31.197634+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:31.198030+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:31.638421+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:31.830919+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:31.831360+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:31.844506+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:32.995706+00:00", "trade", 14.9231, 2.0]
["2026-09-14T17:01:33.040151+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:33.040632+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:33.069481+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:33.731092+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:34.271525+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:01:34.364807+00:00", "trade", 14.915, 200.0]
["2026-09-14T17:01:34.521470+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:34.522151+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:34.522542+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:34.522798+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:34.524427+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:34.524472+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:34.528919+00:00", "trade", 14.9461, 200.0]
["2026-09-14T17:01:35.368667+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:35.368908+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:35.369148+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:35.370427+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:35.370427+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:35.370868+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:35.393466+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:35.407010+00:00", "trade", 14.915, 289.0]
["2026-09-14T17:01:35.831216+00:00", "trade", 14.9199, 6.0]
["2026-09-14T17:01:35.841621+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:35.842042+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:35.842733+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:35.843320+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:35.843370+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:35.843821+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:35.913000+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:35.937347+00:00", "trade", 14.9101, 767.0]
["2026-09-14T17:01:35.938270+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:35.938571+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:35.938571+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:35.939052+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:36.066702+00:00", "trade", 14.9228, 1.0]
["2026-09-14T17:01:36.281415+00:00", "trade", 14.921, 21.0]
["2026-09-14T17:01:36.408335+00:00", "trade", 14.9219, 77.0]
["2026-09-14T17:01:36.412761+00:00", "trade", 14.9273, 62.0]
["2026-09-14T17:01:37.348029+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:37.420596+00:00", "trade", 14.9279, 1.0]
["2026-09-14T17:01:37.807802+00:00", "trade", 14.946, 1.0]
["2026-09-14T17:01:38.163328+00:00", "trade", 14.915, 200.0]
["2026-09-14T17:01:38.473734+00:00", "trade", 14.9227, 27.0]
["2026-09-14T17:01:38.789196+00:00", "trade", 14.915, 50.0]
["2026-09-14T17:01:38.789283+00:00", "trade", 14.915, 50.0]
["2026-09-14T17:01:38.790672+00:00", "trade", 14.915, 225.0]
["2026-09-14T17:01:39.971099+00:00", "trade", 14.9276, 49.0]
["2026-09-14T17:01:40.272982+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:40.410449+00:00", "trade", 14.9459, 29.0]
["2026-09-14T17:01:40.411867+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:40.526948+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:01:41.241047+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:41.241698+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:41.242741+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:41.244936+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:41.244976+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:41.245477+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:41.309429+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:41.485277+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:41.485968+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:41.485989+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:41.535471+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:41.537351+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:41.537391+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:41.557037+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:41.557268+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:41.557318+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:41.632301+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:41.732374+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:41.869459+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:42.953743+00:00", "trade", 14.9225, 2.0]
["2026-09-14T17:01:43.206569+00:00", "trade", 14.9275, 1.0]
["2026-09-14T17:01:43.569007+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:43.863473+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:01:43.865629+00:00", "trade", 14.9118, 290.0]
["2026-09-14T17:01:43.871671+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:01:43.872232+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:43.872713+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:43.903797+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:45.032912+00:00", "trade", 14.915, 30.0]
["2026-09-14T17:01:45.438783+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:45.439059+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:45.439239+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:45.590168+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:45.744438+00:00", "trade", 14.915, 400.0]
["2026-09-14T17:01:46.776312+00:00", "trade", 14.9274, 47.0]
["2026-09-14T17:01:47.367209+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:47.529099+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:47.529966+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:48.145735+00:00", "trade", 14.9223, 94.0]
["2026-09-14T17:01:48.149711+00:00", "trade", 14.9222, 2.0]
["2026-09-14T17:01:48.505766+00:00", "trade", 14.9223, 3.0]
["2026-09-14T17:01:48.597282+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:01:48.850769+00:00", "trade", 14.9461, 200.0]
["2026-09-14T17:01:48.856741+00:00", "trade", 14.9461, 100.0]
["2026-09-14T17:01:49.153564+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:01:49.164691+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:01:49.167773+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:01:49.838345+00:00", "trade", 14.9199, 199.0]
["2026-09-14T17:01:50.317487+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:50.317968+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:50.607421+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:50.836684+00:00", "trade", 14.9222, 3.0]
["2026-09-14T17:01:52.013222+00:00", "trade", 14.9199, 1000.0]
["2026-09-14T17:01:52.063562+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:01:53.014216+00:00", "trade", 14.9271, 1.0]
["2026-09-14T17:01:54.412540+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:54.693507+00:00", "trade", 14.9271, 1.0]
["2026-09-14T17:01:55.128457+00:00", "trade", 14.9186, 1.0]
["2026-09-14T17:01:55.135169+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:01:55.610517+00:00", "trade", 14.9185, 100.0]
["2026-09-14T17:01:56.756618+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:56.757059+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:56.789511+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:58.369439+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:01:59.579790+00:00", "trade", 14.9124, 1.0]
["2026-09-14T17:01:59.615750+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:59.748750+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:59.748791+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:59.749272+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:59.786534+00:00", "trade", 14.915, 275.0]
["2026-09-14T17:01:59.787523+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:59.788044+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:01:59.788230+00:00", "trade", 14.915, 200.0]
["2026-09-14T17:01:59.813078+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:01:59.814442+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:00.003290+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:00.089901+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:01.492655+00:00", "trade", 14.915, 1.0]
["2026-09-14T17:02:01.493315+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:01.493801+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:01.561662+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:01.562138+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:01.934705+00:00", "trade", 14.9212, 50.0]
["2026-09-14T17:02:01.935710+00:00", "trade", 14.9212, 45.0]
["2026-09-14T17:02:01.935773+00:00", "trade", 14.9212, 27.0]
["2026-09-14T17:02:02.127845+00:00", "trade", 14.9448, 14.0]
["2026-09-14T17:02:02.388531+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:02.388967+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:02.677222+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:03.531982+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:03.532624+00:00", "trade", 14.91, 13.0]
["2026-09-14T17:02:03.532683+00:00", "trade", 14.91, 6.0]
["2026-09-14T17:02:03.532749+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:02:03.532806+00:00", "trade", 14.91, 187.0]
["2026-09-14T17:02:03.532895+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:03.532895+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:03.533220+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:03.533220+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:03.533501+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:03.533701+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:03.534779+00:00", "trade", 14.91, 75.0]
["2026-09-14T17:02:03.535107+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:02:04.057110+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:04.057671+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:04.591207+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:02:04.592206+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:04.592246+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:04.592647+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:04.635499+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:02:05.164270+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:05.164270+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:05.164791+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:05.968725+00:00", "trade", 14.9267, 1.0]
["2026-09-14T17:02:06.771157+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:06.771593+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:06.772034+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:06.934089+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:07.204243+00:00", "trade", 14.91, 300.0]
["2026-09-14T17:02:07.204333+00:00", "trade", 14.91, 6.0]
["2026-09-14T17:02:07.204582+00:00", "trade", 14.91, 308.0]
["2026-09-14T17:02:07.204857+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:07.750514+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:02:07.800324+00:00", "trade", 14.91, 300.0]
["2026-09-14T17:02:07.847076+00:00", "trade", 14.91, 139.0]
["2026-09-14T17:02:09.237997+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:09.238077+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:09.298255+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:09.298575+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:09.299097+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:09.300940+00:00", "trade", 14.91, 175.0]
["2026-09-14T17:02:09.301030+00:00", "trade", 14.91, 125.0]
["2026-09-14T17:02:09.403089+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:09.445184+00:00", "trade", 14.91, 9.0]
["2026-09-14T17:02:09.445665+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:09.446261+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:09.446983+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:09.470982+00:00", "trade", 14.9161, 45.0]
["2026-09-14T17:02:09.471832+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:09.476431+00:00", "trade", 14.9161, 44.0]
["2026-09-14T17:02:09.479140+00:00", "trade", 14.9161, 5.0]
["2026-09-14T17:02:09.481635+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:09.624440+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:09.874644+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:09.874724+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:09.879405+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:09.986746+00:00", "trade", 14.9125, 300.0]
["2026-09-14T17:02:09.988123+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:09.988559+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:09.988615+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:10.332622+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:10.481641+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:10.484162+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:10.629367+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:10.630048+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:11.165500+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:11.165781+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:11.166462+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:11.288011+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:11.288783+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:11.452843+00:00", "trade", 14.926, 1.0]
["2026-09-14T17:02:11.475923+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:11.675489+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:02:11.982967+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:12.027833+00:00", "trade", 14.91, 175.0]
["2026-09-14T17:02:12.028861+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:12.029543+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:12.037609+00:00", "trade", 14.915, 145.0]
["2026-09-14T17:02:12.038457+00:00", "trade", 14.91, 27.0]
["2026-09-14T17:02:12.038490+00:00", "trade", 14.91, 63.0]
["2026-09-14T17:02:12.291570+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:12.297140+00:00", "trade", 14.91, 125.0]
["2026-09-14T17:02:12.299582+00:00", "trade", 14.91, 125.0]
["2026-09-14T17:02:12.301396+00:00", "trade", 14.91, 6.0]
["2026-09-14T17:02:12.303492+00:00", "trade", 14.91, 175.0]
["2026-09-14T17:02:12.320638+00:00", "trade", 14.91, 175.0]
["2026-09-14T17:02:12.592697+00:00", "trade", 14.9197, 90.0]
["2026-09-14T17:02:12.593699+00:00", "trade", 14.9197, 201.0]
["2026-09-14T17:02:12.602088+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:12.791032+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:12.791989+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:12.819920+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:12.820321+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:12.977735+00:00", "trade", 14.9197, 2.0]
["2026-09-14T17:02:12.979289+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:13.524790+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:13.536593+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:13.697308+00:00", "trade", 14.9138, 48.0]
["2026-09-14T17:02:13.765782+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:13.766855+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:14.381349+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:14.786276+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:15.062492+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:15.063008+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:15.063049+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:15.063525+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:15.067324+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:15.582217+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:15.582222+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:15.673044+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:02:16.519619+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:16.520601+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:16.722711+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.373182+00:00", "trade", 14.9255, 1.0]
["2026-09-14T17:02:18.523103+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.523106+00:00", "trade", 14.91, 500.0]
["2026-09-14T17:02:18.523106+00:00", "trade", 14.91, 500.0]
["2026-09-14T17:02:18.523109+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:02:18.523112+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:02:18.523115+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:02:18.523115+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:02:18.523118+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:02:18.523157+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:02:18.523512+00:00", "trade", 14.91, 140.0]
["2026-09-14T17:02:18.523521+00:00", "trade", 14.91, 13.0]
["2026-09-14T17:02:18.523530+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:02:18.523692+00:00", "trade", 14.91, 11.0]
["2026-09-14T17:02:18.523695+00:00", "trade", 14.91, 89.0]
["2026-09-14T17:02:18.523734+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.523734+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.523734+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.523774+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.523774+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.523779+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.523895+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.523995+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.524040+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.524175+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.524256+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.524336+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.524421+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.524489+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:02:18.524493+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:02:18.524597+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:02:18.524611+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.524651+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.525253+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.525323+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.525774+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.525774+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.526255+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.533778+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.534254+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.558186+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.629330+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.629445+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.630368+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.635610+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.639374+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.707716+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.708192+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.785867+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:18.949940+00:00", "trade", 14.9455, 100.0]
["2026-09-14T17:02:18.956222+00:00", "trade", 14.9455, 100.0]
["2026-09-14T17:02:19.449757+00:00", "trade", 14.9191, 1.0]
["2026-09-14T17:02:19.511736+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:19.607806+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:02:19.607999+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:02:19.607999+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:02:19.608727+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:19.608967+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:19.609168+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:19.619372+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:19.678793+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:19.679229+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:20.251934+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:21.185081+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:21.250301+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:22.660502+00:00", "trade", 14.915, 2041.0]
["2026-09-14T17:02:22.702394+00:00", "trade", 14.9117, 200.0]
["2026-09-14T17:02:23.093299+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:23.138316+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:23.365465+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:23.365786+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:23.371209+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:23.490948+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:23.734908+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:23.737584+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:24.230976+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:02:24.610700+00:00", "trade", 14.9184, 180.0]
["2026-09-14T17:02:25.312901+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:25.390887+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:25.390927+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:25.391127+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:25.567060+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:25.778218+00:00", "trade", 14.9184, 3.0]
["2026-09-14T17:02:26.262808+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:26.263329+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:26.298062+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:26.331080+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:26.564231+00:00", "trade", 14.915, 161.0]
["2026-09-14T17:02:26.584613+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:02:26.612198+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:26.848701+00:00", "trade", 14.915, 174.0]
["2026-09-14T17:02:26.978764+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:26.979275+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:27.155689+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:27.428703+00:00", "trade", 14.9183, 28.0]
["2026-09-14T17:02:28.746142+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:28.746177+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:28.746618+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:28.746618+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:28.747174+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:28.963622+00:00", "trade", 14.9239, 1.0]
["2026-09-14T17:02:29.119521+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:02:29.132187+00:00", "trade", 14.9134, 10.0]
["2026-09-14T17:02:29.154452+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:29.154988+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:29.189614+00:00", "trade", 14.9451, 23.0]
["2026-09-14T17:02:29.196893+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:29.209708+00:00", "trade", 14.9135, 10.0]
["2026-09-14T17:02:29.211046+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:29.282872+00:00", "trade", 14.9135, 10.0]
["2026-09-14T17:02:29.359792+00:00", "trade", 14.9135, 10.0]
["2026-09-14T17:02:29.447332+00:00", "trade", 14.9135, 10.0]
["2026-09-14T17:02:29.449718+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:29.514193+00:00", "trade", 14.9135, 10.0]
["2026-09-14T17:02:30.003323+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:30.772876+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:30.785713+00:00", "trade", 14.9238, 1.0]
["2026-09-14T17:02:31.162642+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:32.339984+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:32.456345+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:34.177987+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:02:34.178581+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:34.178661+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:34.178701+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:34.178701+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:34.178701+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:34.180942+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:34.180982+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:34.337313+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:34.411281+00:00", "trade", 14.9167, 100.0]
["2026-09-14T17:02:34.422501+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:34.428700+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:34.550927+00:00", "trade", 14.9451, 65.0]
["2026-09-14T17:02:34.583241+00:00", "trade", 14.915, 27.0]
["2026-09-14T17:02:34.839594+00:00", "trade", 14.9125, 100.0]
["2026-09-14T17:02:34.840639+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:35.326278+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:35.424303+00:00", "trade", 14.9167, 40.0]
["2026-09-14T17:02:35.424869+00:00", "trade", 14.9209, 71.0]
["2026-09-14T17:02:35.425348+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:35.734950+00:00", "trade", 14.9229, 100.0]
["2026-09-14T17:02:35.758299+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:35.759737+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:35.915078+00:00", "trade", 14.9144, 21.0]
["2026-09-14T17:02:35.969165+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:35.969365+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:35.969365+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:35.972322+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:36.587935+00:00", "trade", 14.9101, 4.0]
["2026-09-14T17:02:36.886103+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:37.313754+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:37.368649+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:37.517713+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:37.558961+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:38.099921+00:00", "trade", 14.91, 6.0]
["2026-09-14T17:02:38.450689+00:00", "trade", 14.9126, 30.0]
["2026-09-14T17:02:38.491617+00:00", "trade", 14.91, 6.0]
["2026-09-14T17:02:38.491680+00:00", "trade", 14.91, 125.0]
["2026-09-14T17:02:38.491833+00:00", "trade", 14.91, 175.0]
["2026-09-14T17:02:38.493938+00:00", "trade", 14.91, 125.0]
["2026-09-14T17:02:38.494073+00:00", "trade", 14.91, 175.0]
["2026-09-14T17:02:38.760069+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:39.084575+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:39.160641+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:39.161082+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:40.284367+00:00", "trade", 14.91, 5.0]
["2026-09-14T17:02:40.284405+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:40.284846+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:40.308452+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:41.344833+00:00", "trade", 14.9225, 100.0]
["2026-09-14T17:02:41.940745+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:42.065733+00:00", "trade", 14.9163, 2.0]
["2026-09-14T17:02:42.324269+00:00", "trade", 14.91, 26.0]
["2026-09-14T17:02:42.324747+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:42.324825+00:00", "trade", 14.91, 7.0]
["2026-09-14T17:02:42.350638+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:42.688365+00:00", "trade", 14.9446, 79.0]
["2026-09-14T17:02:43.085804+00:00", "trade", 14.9224, 1.0]
["2026-09-14T17:02:43.296656+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:02:43.475300+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:44.243896+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:44.344913+00:00", "trade", 14.9219, 1.0]
["2026-09-14T17:02:44.562036+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:44.562117+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:44.568837+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:44.574521+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:44.693243+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:44.693243+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:44.693243+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:45.023788+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:45.026825+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:45.026827+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:02:45.027347+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:45.027347+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:45.027352+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:45.027588+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:45.027788+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:45.052156+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:45.211930+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:45.281460+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:46.125225+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:46.125280+00:00", "trade", 14.92, 100.0]
["2026-09-14T17:02:46.125866+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:46.126147+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:46.126307+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:46.129986+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:46.176391+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:46.176401+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:46.176441+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:47.264716+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:47.461940+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:47.946869+00:00", "trade", 14.9135, 6.0]
["2026-09-14T17:02:47.955830+00:00", "trade", 14.915, 100.0]
["2026-09-14T17:02:47.956820+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:47.987423+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:48.445601+00:00", "trade", 14.91, 11.0]
["2026-09-14T17:02:48.445601+00:00", "trade", 14.91, 89.0]
["2026-09-14T17:02:48.445730+00:00", "trade", 14.91, 14.0]
["2026-09-14T17:02:48.445736+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:02:48.445962+00:00", "trade", 14.91, 411.0]
["2026-09-14T17:02:48.445962+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:02:48.445964+00:00", "trade", 14.91, 200.0]
["2026-09-14T17:02:48.445993+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:48.445993+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:48.445993+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:48.446018+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:48.446023+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:48.446098+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:48.446148+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:48.446178+00:00", "quote", 14.91, 14.92]
["2026-09-14T17:02:48.446188+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:02:48.446188+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:02:48.446268+00:00", "quote", 14.91, 14.91]
["2026-09-14T17:02:48.446338+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.446368+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.446464+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.446464+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.446469+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.446469+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.446474+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.446474+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.446474+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.446484+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.446489+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.446494+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.446659+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.446716+00:00", "trade", 14.91, 27.0]
["2026-09-14T17:02:48.446779+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.446779+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.446788+00:00", "trade", 14.91, 2.0]
["2026-09-14T17:02:48.446819+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.446900+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.446940+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.447060+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.447381+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.447421+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.447421+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.447558+00:00", "trade", 14.905, 5.0]
["2026-09-14T17:02:48.447700+00:00", "trade", 14.905, 5.0]
["2026-09-14T17:02:48.447700+00:00", "trade", 14.905, 200.0]
["2026-09-14T17:02:48.448169+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:02:48.448579+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.448619+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.448872+00:00", "trade", 14.91, 1.0]
["2026-09-14T17:02:48.449200+00:00", "trade", 14.91, 11.0]
["2026-09-14T17:02:48.450859+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.451380+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.451861+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.455163+00:00", "trade", 14.91, 89.0]
["2026-09-14T17:02:48.455720+00:00", "trade", 14.905, 234.0]
["2026-09-14T17:02:48.456342+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:48.459710+00:00", "trade", 14.9155, 50.0]
["2026-09-14T17:02:48.459818+00:00", "trade", 14.9155, 45.0]
["2026-09-14T17:02:48.461415+00:00", "trade", 14.905, 300.0]
["2026-09-14T17:02:48.485271+00:00", "trade", 14.905, 235.0]
["2026-09-14T17:02:48.519963+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:49.327427+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:02:49.468231+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:49.468271+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:49.468712+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:49.496322+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:49.705085+00:00", "trade", 14.9189, 8.0]
["2026-09-14T17:02:50.075271+00:00", "trade", 14.9084, 100.0]
["2026-09-14T17:02:50.422743+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:50.764896+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:50.765412+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:50.765412+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:50.848374+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:51.065709+00:00", "trade", 14.9149, 1.0]
["2026-09-14T17:02:51.065773+00:00", "trade", 14.9149, 27.0]
["2026-09-14T17:02:51.321794+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:51.343721+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:52.133918+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:52.133938+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:52.134414+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:52.632341+00:00", "trade", 14.905, 229.0]
["2026-09-14T17:02:52.632858+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:52.633339+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:52.689919+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:52.886741+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:52.925473+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:53.144824+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:53.145020+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:53.158699+00:00", "trade", 14.9148, 3.0]
["2026-09-14T17:02:53.186809+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:53.561109+00:00", "trade", 14.905, 25.0]
["2026-09-14T17:02:53.584208+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:53.733282+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:53.734214+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:53.734650+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:53.987405+00:00", "trade", 14.9441, 100.0]
["2026-09-14T17:02:53.994402+00:00", "trade", 14.9441, 100.0]
["2026-09-14T17:02:54.056886+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:54.057322+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:54.229977+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:54.230298+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:54.255708+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:54.308083+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:54.471300+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:54.731874+00:00", "trade", 14.9214, 1.0]
["2026-09-14T17:02:54.968817+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:55.314533+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:55.314969+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:55.331360+00:00", "trade", 14.905, 12.0]
["2026-09-14T17:02:55.332736+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:56.035441+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:56.059212+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:56.059693+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:56.878779+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:02:57.374908+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:57.375359+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:57.772051+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:57.772532+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:58.466636+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:02:59.476089+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:00.003346+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:00.095355+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:00.095806+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:00.098327+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:00.098397+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:00.099339+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:00.119602+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:00.301675+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:00.301710+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:00.329410+00:00", "trade", 14.9213, 1.0]
["2026-09-14T17:03:00.963421+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:00.963437+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:01.438721+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:01.954885+00:00", "trade", 14.9115, 25.0]
["2026-09-14T17:03:02.135407+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:03:02.785480+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:02.785881+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:03.027154+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:03.143347+00:00", "trade", 14.9025, 10.0]
["2026-09-14T17:03:04.286702+00:00", "trade", 14.9145, 60.0]
["2026-09-14T17:03:04.576224+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:04.576224+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:04.576660+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:04.604671+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:04.618915+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:04.619842+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:04.619988+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:04.628839+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:04.629320+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:04.855592+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:05.393406+00:00", "trade", 14.9115, 28.0]
["2026-09-14T17:03:05.459380+00:00", "trade", 14.905, 200.0]
["2026-09-14T17:03:05.459888+00:00", "trade", 14.905, 175.0]
["2026-09-14T17:03:05.459983+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:05.461253+00:00", "trade", 14.905, 25.0]
["2026-09-14T17:03:05.704131+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:05.704228+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:05.992288+00:00", "trade", 14.921, 1.0]
["2026-09-14T17:03:06.135603+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:06.521856+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:07.358703+00:00", "trade", 14.9143, 1.0]
["2026-09-14T17:03:07.753937+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:07.809630+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:08.333045+00:00", "trade", 14.905, 60.0]
["2026-09-14T17:03:08.479771+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:08.563600+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:08.573619+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:03:09.238177+00:00", "trade", 14.905, 12.0]
["2026-09-14T17:03:09.448568+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:10.184526+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:10.917841+00:00", "trade", 14.9, 255.0]
["2026-09-14T17:03:11.349652+00:00", "trade", 14.905, 269.0]
["2026-09-14T17:03:11.375245+00:00", "trade", 14.9108, 57.0]
["2026-09-14T17:03:11.376524+00:00", "trade", 14.9108, 11.0]
["2026-09-14T17:03:11.810385+00:00", "trade", 14.921, 28.0]
["2026-09-14T17:03:12.030706+00:00", "trade", 14.9131, 2.0]
["2026-09-14T17:03:12.030766+00:00", "trade", 14.9131, 1.0]
["2026-09-14T17:03:12.522459+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:12.769165+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:13.488660+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:13.489798+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:13.489837+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:13.490359+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:13.565946+00:00", "trade", 14.905, 31.0]
["2026-09-14T17:03:13.842931+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:03:13.938543+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:14.149159+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:14.149374+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:14.149394+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:14.149449+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:14.154376+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:14.544564+00:00", "trade", 14.9106, 22.0]
["2026-09-14T17:03:14.964701+00:00", "trade", 14.9129, 27.0]
["2026-09-14T17:03:14.978489+00:00", "trade", 14.9, 6.0]
["2026-09-14T17:03:14.978549+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:14.979125+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:15.024113+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:15.031165+00:00", "trade", 14.9, 175.0]
["2026-09-14T17:03:15.031300+00:00", "trade", 14.9, 125.0]
["2026-09-14T17:03:15.031926+00:00", "trade", 14.9, 6.0]
["2026-09-14T17:03:15.032190+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:15.057300+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:03:15.057390+00:00", "trade", 14.9, 6.0]
["2026-09-14T17:03:15.057480+00:00", "trade", 14.9, 113.0]
["2026-09-14T17:03:16.227571+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:16.227842+00:00", "trade", 14.9, 6.0]
["2026-09-14T17:03:16.227846+00:00", "trade", 14.9, 12.0]
["2026-09-14T17:03:16.227872+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:03:16.227881+00:00", "trade", 14.9, 140.0]
["2026-09-14T17:03:16.227885+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:16.227885+00:00", "trade", 14.9, 8.0]
["2026-09-14T17:03:16.227888+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:16.227888+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:16.227896+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:03:16.227907+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:03:16.227927+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:03:16.227982+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:03:16.228007+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:03:16.228007+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:03:16.228008+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:16.228011+00:00", "trade", 14.9, 23.0]
["2026-09-14T17:03:16.228014+00:00", "trade", 14.9, 120.0]
["2026-09-14T17:03:16.228017+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:03:16.228022+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:03:16.228023+00:00", "trade", 14.9, 5.0]
["2026-09-14T17:03:16.228023+00:00", "trade", 14.9, 400.0]
["2026-09-14T17:03:16.228026+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:16.228026+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:16.228029+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:16.228029+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:16.228077+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:03:16.228087+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:03:16.228107+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:03:16.228107+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:03:16.228127+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:03:16.228322+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.228383+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.228438+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.228458+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.228568+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.228608+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.228769+00:00", "trade", 14.9, 10.0]
["2026-09-14T17:03:16.228969+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.229009+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.229014+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.229104+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.229114+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.229159+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.229230+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.229410+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.229445+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.230037+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.230197+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.230237+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.230688+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.232688+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.234401+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:03:16.239454+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.245819+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:03:16.251137+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.278988+00:00", "trade", 14.9, 11.0]
["2026-09-14T17:03:16.385741+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.431956+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.461675+00:00", "trade", 14.92, 1.0]
["2026-09-14T17:03:16.664501+00:00", "trade", 14.895, 1.0]
["2026-09-14T17:03:16.670512+00:00", "trade", 14.895, 400.0]
["2026-09-14T17:03:16.876663+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.879590+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.879660+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.880101+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:16.931398+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:17.055517+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:17.057116+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:17.057237+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:17.082246+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:17.598537+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:17.814606+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:18.357943+00:00", "trade", 14.908, 1.0]
["2026-09-14T17:03:18.532040+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:18.532060+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:18.532556+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:18.571559+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:18.669721+00:00", "trade", 14.9199, 1.0]
["2026-09-14T17:03:19.210697+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:19.251589+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:19.261157+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:19.544610+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:19.544886+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:19.545367+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:19.576887+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:19.920087+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:19.920809+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:19.922247+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:19.970507+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:20.378676+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:20.380561+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:20.410407+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:20.412447+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:21.198467+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:03:21.198664+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:21.199546+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:21.200063+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:21.241877+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:22.001005+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:22.364372+00:00", "trade", 14.9103, 3.0]
["2026-09-14T17:03:22.544554+00:00", "trade", 14.895, 1000.0]
["2026-09-14T17:03:23.320755+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:23.321632+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:23.345203+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:24.457001+00:00", "trade", 14.8958, 10.0]
["2026-09-14T17:03:24.707692+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:25.477739+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:25.477739+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:25.523738+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:25.524229+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:25.546766+00:00", "trade", 14.9033, 28.0]
["2026-09-14T17:03:25.586091+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:25.635028+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:25.845091+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:25.845918+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:25.847933+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:25.848389+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:25.848876+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:25.893943+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:25.894389+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:26.089487+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:26.089733+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:26.089768+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:26.089853+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:26.089888+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:26.090334+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:26.092614+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:26.123027+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:26.175922+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:26.244294+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:26.244354+00:00", "trade", 14.9, 400.0]
["2026-09-14T17:03:26.244414+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:26.244545+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:26.244866+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:26.244866+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:26.244965+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:26.245623+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:26.246011+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:03:26.246071+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:26.247355+00:00", "trade", 14.895, 211.0]
["2026-09-14T17:03:26.261511+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:26.282831+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:26.282916+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:26.283277+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:26.335376+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:26.384112+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:26.624803+00:00", "trade", 14.8989, 134.0]
["2026-09-14T17:03:26.627572+00:00", "trade", 14.9424, 100.0]
["2026-09-14T17:03:26.632242+00:00", "trade", 14.9424, 100.0]
["2026-09-14T17:03:26.634738+00:00", "trade", 14.9424, 100.0]
["2026-09-14T17:03:27.004620+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:27.045508+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:27.045508+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:27.158531+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:27.159163+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:27.499201+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:27.499231+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:27.499261+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:27.500183+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:27.709621+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:27.709661+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:27.709741+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:28.444942+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:28.444942+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:29.044645+00:00", "trade", 14.9185, 100.0]
["2026-09-14T17:03:29.073726+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:29.160690+00:00", "trade", 14.895, 466.0]
["2026-09-14T17:03:29.161715+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:29.161770+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:29.162036+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:29.168819+00:00", "trade", 14.895, 225.0]
["2026-09-14T17:03:29.189025+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:29.365279+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:29.814415+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:29.816425+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:29.955779+00:00", "trade", 14.9086, 249.0]
["2026-09-14T17:03:29.975839+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:29.976160+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:30.003375+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:30.041846+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:30.042377+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:30.046527+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:30.167980+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:30.548063+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:30.601630+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:31.892031+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:03:32.040709+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:32.041431+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:32.042709+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:32.079401+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:33.501895+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:33.502226+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:33.502226+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:33.502662+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:33.504025+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:33.504586+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:33.505062+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:33.686402+00:00", "trade", 14.9182, 1.0]
["2026-09-14T17:03:33.746331+00:00", "trade", 14.9182, 1.0]
["2026-09-14T17:03:34.424366+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:35.765613+00:00", "trade", 14.9023, 3.0]
["2026-09-14T17:03:35.769080+00:00", "trade", 14.89, 6.0]
["2026-09-14T17:03:35.769561+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:35.769601+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:35.769601+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:35.769601+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:35.770118+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:35.781645+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:36.735235+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:37.348447+00:00", "trade", 14.89, 11.0]
["2026-09-14T17:03:37.350381+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:03:37.654869+00:00", "trade", 14.895, 3.0]
["2026-09-14T17:03:39.212626+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:03:39.333853+00:00", "trade", 14.895, 1.0]
["2026-09-14T17:03:39.454316+00:00", "trade", 14.895, 1000.0]
["2026-09-14T17:03:39.972706+00:00", "trade", 14.9075, 28.0]
["2026-09-14T17:03:40.061236+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:40.061517+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:40.061953+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:40.595530+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:03:40.665291+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:40.786188+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:41.119620+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:41.120061+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:41.267827+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:41.804562+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:42.953747+00:00", "trade", 14.9074, 2.0]
["2026-09-14T17:03:43.571735+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:44.047360+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:44.048332+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:44.048773+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:44.203952+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:44.205046+00:00", "trade", 14.895, 8.0]
["2026-09-14T17:03:44.205524+00:00", "trade", 14.895, 300.0]
["2026-09-14T17:03:44.739474+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:44.739930+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:44.788814+00:00", "trade", 14.9005, 9.0]
["2026-09-14T17:03:45.036093+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:45.036174+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:45.036529+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:45.130964+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:45.767130+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:45.776693+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:45.777174+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:45.963391+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:46.663299+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:46.664421+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:46.664658+00:00", "trade", 14.895, 6.0]
["2026-09-14T17:03:46.664662+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:46.664862+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:46.666767+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:46.667363+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:46.667383+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:46.777706+00:00", "trade", 14.9069, 1.0]
["2026-09-14T17:03:46.777736+00:00", "trade", 14.9069, 2.0]
["2026-09-14T17:03:47.116956+00:00", "trade", 14.9175, 1.0]
["2026-09-14T17:03:47.233008+00:00", "trade", 14.9, 1000.0]
["2026-09-14T17:03:47.989775+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:48.570760+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:48.571226+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:48.571261+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:48.571722+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:48.572163+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:48.750100+00:00", "trade", 14.8989, 500.0]
["2026-09-14T17:03:48.822844+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:48.823285+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:48.823295+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:48.823640+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:48.824076+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:48.825565+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:48.825625+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:48.826121+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:48.826242+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:48.870602+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:48.984302+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:03:48.986016+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:48.986016+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:49.528075+00:00", "trade", 14.9171, 1.0]
["2026-09-14T17:03:49.715242+00:00", "trade", 14.8988, 4.0]
["2026-09-14T17:03:49.718812+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:50.426082+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:50.426087+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:50.426804+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:51.348774+00:00", "trade", 14.9063, 3.0]
["2026-09-14T17:03:51.705177+00:00", "trade", 14.895, 1.0]
["2026-09-14T17:03:52.243594+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:52.244075+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:52.244106+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:52.244106+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:52.244506+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:52.244993+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:52.248270+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:52.248596+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:52.248757+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:52.966518+00:00", "trade", 14.9, 13.0]
["2026-09-14T17:03:52.966605+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:52.966607+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:03:52.966608+00:00", "trade", 14.9, 587.0]
["2026-09-14T17:03:52.966608+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:03:52.966612+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:03:52.966612+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:52.966614+00:00", "trade", 14.9, 60.0]
["2026-09-14T17:03:52.966617+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:52.966887+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:52.966897+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:52.966938+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:03:52.966948+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:03:52.966958+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:03:52.966990+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:52.966993+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:52.966993+00:00", "trade", 14.9, 87.0]
["2026-09-14T17:03:52.966996+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:52.967002+00:00", "trade", 14.9, 5.0]
["2026-09-14T17:03:52.967068+00:00", "trade", 14.9, 40.0]
["2026-09-14T17:03:52.967068+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:52.967073+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:03:52.967074+00:00", "trade", 14.9, 5.0]
["2026-09-14T17:03:52.967074+00:00", "trade", 14.9, 16.0]
["2026-09-14T17:03:52.967077+00:00", "trade", 14.9, 1.0]
["2026-09-14T17:03:52.967077+00:00", "trade", 14.9, 9.0]
["2026-09-14T17:03:52.967214+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:03:52.967409+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:03:52.967454+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:03:52.967468+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:52.967509+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:52.967639+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:52.967689+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:52.967790+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:52.967860+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:52.968070+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:52.968075+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:52.968271+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:52.968551+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:52.968587+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:52.968770+00:00", "trade", 14.905, 108.0]
["2026-09-14T17:03:52.969073+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:52.969073+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:52.969108+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:52.970391+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:52.971108+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:52.973900+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:53.067822+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:53.598438+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:53.666674+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:03:54.190294+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:54.190790+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:54.207307+00:00", "trade", 14.9165, 1.0]
["2026-09-14T17:03:54.488700+00:00", "trade", 14.9016, 100.0]
["2026-09-14T17:03:55.044107+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:55.044568+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:55.045305+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:55.105112+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:55.105122+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:55.156023+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:56.896828+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:56.939880+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:57.886180+00:00", "trade", 14.9164, 1.0]
["2026-09-14T17:03:58.131220+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:03:58.131390+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:58.455781+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:03:59.774482+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:04:00.003397+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:01.551524+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:04:03.533707+00:00", "trade", 14.9049, 27.0]
["2026-09-14T17:04:04.760290+00:00", "trade", 14.8988, 34.0]
["2026-09-14T17:04:04.764022+00:00", "trade", 14.9162, 2.0]
["2026-09-14T17:04:05.012742+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:05.467216+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:07.561522+00:00", "trade", 14.9161, 1.0]
["2026-09-14T17:04:07.657676+00:00", "trade", 14.9161, 1.0]
["2026-09-14T17:04:08.031608+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:08.063096+00:00", "trade", 14.9161, 200.0]
["2026-09-14T17:04:08.064456+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:08.662278+00:00", "trade", 14.8983, 33.0]
["2026-09-14T17:04:08.751701+00:00", "trade", 14.9045, 2.0]
["2026-09-14T17:04:08.846856+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:04:09.067424+00:00", "trade", 14.9012, 1.0]
["2026-09-14T17:04:09.068701+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:09.359201+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:09.745887+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:04:10.159237+00:00", "trade", 14.9077, 1.0]
["2026-09-14T17:04:10.544446+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:04:11.200971+00:00", "trade", 14.905, 251.0]
["2026-09-14T17:04:11.252039+00:00", "trade", 14.905, 111.0]
["2026-09-14T17:04:11.482485+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:11.530845+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:11.676749+00:00", "trade", 14.9042, 2.0]
["2026-09-14T17:04:11.676783+00:00", "trade", 14.9042, 1.0]
["2026-09-14T17:04:11.870873+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:11.870898+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:11.871599+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:11.872271+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:12.143300+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:12.461686+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:13.087969+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:13.529312+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:13.697730+00:00", "trade", 14.9039, 96.0]
["2026-09-14T17:04:14.187967+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:14.214493+00:00", "trade", 14.9158, 3.0]
["2026-09-14T17:04:14.215853+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:14.282035+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:14.323253+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:14.630808+00:00", "trade", 14.899, 26.0]
["2026-09-14T17:04:15.265089+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:04:15.266217+00:00", "trade", 14.905, 7.0]
["2026-09-14T17:04:15.673706+00:00", "trade", 14.9039, 1.0]
["2026-09-14T17:04:15.798207+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:15.802853+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:16.040512+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:16.046071+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:16.054135+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:16.340149+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:16.692541+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:16.752318+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:16.820808+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:04:17.948090+00:00", "trade", 14.9158, 100.0]
["2026-09-14T17:04:19.205794+00:00", "trade", 14.8983, 21.0]
["2026-09-14T17:04:21.183027+00:00", "trade", 14.9158, 1.0]
["2026-09-14T17:04:21.189764+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:22.249065+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:23.361119+00:00", "trade", 14.9005, 12.0]
["2026-09-14T17:04:23.509425+00:00", "trade", 14.9019, 100.0]
["2026-09-14T17:04:24.668992+00:00", "trade", 14.9157, 1.0]
["2026-09-14T17:04:24.991736+00:00", "trade", 14.9157, 3.0]
["2026-09-14T17:04:25.060223+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:25.137075+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:25.779701+00:00", "trade", 14.9018, 48.0]
["2026-09-14T17:04:26.302123+00:00", "trade", 14.9019, 3.0]
["2026-09-14T17:04:26.713461+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:04:27.174465+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:27.381096+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:27.428704+00:00", "trade", 14.9016, 27.0]
["2026-09-14T17:04:27.505735+00:00", "trade", 14.9157, 100.0]
["2026-09-14T17:04:27.873160+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:04:27.994579+00:00", "trade", 14.9, 363.0]
["2026-09-14T17:04:27.995696+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:27.996498+00:00", "trade", 14.9, 87.0]
["2026-09-14T17:04:27.998493+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:28.433115+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:28.705459+00:00", "trade", 14.905, 1.0]
["2026-09-14T17:04:28.706845+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:28.712775+00:00", "trade", 14.9001, 61.0]
["2026-09-14T17:04:29.154062+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:04:29.321042+00:00", "trade", 14.9, 6.0]
["2026-09-14T17:04:29.321069+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:29.321586+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:29.321586+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:29.321606+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:29.321846+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:29.361099+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:29.361099+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:29.520599+00:00", "trade", 14.9, 169.0]
["2026-09-14T17:04:29.520662+00:00", "trade", 14.9, 6.0]
["2026-09-14T17:04:29.674359+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:29.697809+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:29.722998+00:00", "trade", 14.9, 125.0]
["2026-09-14T17:04:29.723452+00:00", "trade", 14.9, 6.0]
["2026-09-14T17:04:29.723578+00:00", "trade", 14.9, 175.0]
["2026-09-14T17:04:29.723896+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:29.723991+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:29.724114+00:00", "trade", 14.9, 175.0]
["2026-09-14T17:04:29.726393+00:00", "trade", 14.9, 125.0]
["2026-09-14T17:04:29.751983+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:30.003435+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:30.214817+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:30.508630+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:30.509427+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:30.791843+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:31.025539+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:04:32.021404+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:32.238695+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:32.240915+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:32.852714+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:32.983554+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:32.983995+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:33.275303+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:04:33.276250+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:33.276691+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:33.379050+00:00", "trade", 14.905, 100.0]
["2026-09-14T17:04:33.380407+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:33.380407+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:33.649596+00:00", "trade", 14.9152, 1.0]
["2026-09-14T17:04:33.901726+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:33.904216+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:34.178718+00:00", "trade", 14.9015, 1.0]
["2026-09-14T17:04:34.180823+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:34.181264+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:34.380603+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:04:34.552777+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:35.521414+00:00", "trade", 14.9, 125.0]
["2026-09-14T17:04:35.523426+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:04:35.540317+00:00", "trade", 14.9, 175.0]
["2026-09-14T17:04:36.195017+00:00", "trade", 14.9151, 3.0]
["2026-09-14T17:04:36.197003+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:37.038035+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:37.038512+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:37.039723+00:00", "trade", 14.9, 13.0]
["2026-09-14T17:04:37.039955+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:37.039955+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:37.624502+00:00", "trade", 14.91, 100.0]
["2026-09-14T17:04:38.706760+00:00", "trade", 14.905, 200.0]
["2026-09-14T17:04:39.174049+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:39.174556+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:39.175047+00:00", "quote", 14.9, 14.91]
["2026-09-14T17:04:39.177129+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:04:39.177129+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:04:39.177132+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:04:39.177135+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:04:39.177150+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:04:39.177153+00:00", "trade", 14.9, 300.0]
["2026-09-14T17:04:39.177157+00:00", "trade", 14.9, 500.0]
["2026-09-14T17:04:39.177157+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:04:39.177157+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:04:39.177172+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:04:39.177172+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:04:39.177207+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:04:39.177222+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:04:39.177257+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:04:39.177257+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:04:39.177332+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:04:39.177378+00:00", "trade", 14.9, 11.0]
["2026-09-14T17:04:39.177385+00:00", "trade", 14.9, 20.0]
["2026-09-14T17:04:39.177385+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:04:39.177388+00:00", "trade", 14.9, 25.0]
["2026-09-14T17:04:39.177391+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:04:39.177391+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:04:39.177394+00:00", "trade", 14.9, 1000.0]
["2026-09-14T17:04:39.177394+00:00", "trade", 14.9, 86.0]
["2026-09-14T17:04:39.177397+00:00", "trade", 14.9, 114.0]
["2026-09-14T17:04:39.177437+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:04:39.177439+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:04:39.177535+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:04:39.177646+00:00", "trade", 14.9, 200.0]
["2026-09-14T17:04:39.177648+00:00", "quote", 14.9, 14.9]
["2026-09-14T17:04:39.177688+00:00", "trade", 14.9, 1100.0]
["2026-09-14T17:04:39.177688+00:00", "trade", 14.9, 31.0]
["2026-09-14T17:04:39.177833+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.178144+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.178169+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.178209+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.178289+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.178330+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.178450+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.178610+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.178931+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.179287+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.179312+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.179567+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.179608+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.182214+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.188012+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.191013+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:04:39.196988+00:00", "trade", 14.9, 11.0]
["2026-09-14T17:04:39.198457+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.214874+00:00", "trade", 14.895, 300.0]
["2026-09-14T17:04:39.315365+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.315811+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.315851+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.316017+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.318693+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.318934+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.319134+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:39.325960+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:40.178215+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:40.245840+00:00", "trade", 14.9139, 1.0]
["2026-09-14T17:04:40.247955+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:40.417097+00:00", "trade", 14.895, 500.0]
["2026-09-14T17:04:41.147586+00:00", "trade", 14.9006, 13.0]
["2026-09-14T17:04:41.149911+00:00", "trade", 14.8977, 6.0]
["2026-09-14T17:04:41.819108+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:42.065703+00:00", "trade", 14.9006, 2.0]
["2026-09-14T17:04:42.452713+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:43.646213+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:04:44.639433+00:00", "trade", 14.9135, 2.0]
["2026-09-14T17:04:45.078404+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:04:45.088366+00:00", "trade", 14.895, 20.0]
["2026-09-14T17:04:45.089611+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:45.090088+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:45.197048+00:00", "trade", 14.8905, 500.0]
["2026-09-14T17:04:45.726921+00:00", "trade", 14.8999, 26.0]
["2026-09-14T17:04:46.519752+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:04:46.520711+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:04:46.731599+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:04:47.204117+00:00", "trade", 14.9132, 1.0]
["2026-09-14T17:04:47.883734+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:47.927653+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:48.132480+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:48.132961+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:48.319900+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:48.459738+00:00", "trade", 14.8995, 112.0]
["2026-09-14T17:04:48.459816+00:00", "trade", 14.8995, 91.0]
["2026-09-14T17:04:48.955710+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:48.955710+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:51.215938+00:00", "trade", 14.9132, 100.0]
["2026-09-14T17:04:51.715551+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:04:52.632706+00:00", "trade", 14.8993, 28.0]
["2026-09-14T17:04:54.696418+00:00", "trade", 14.9131, 2.0]
["2026-09-14T17:04:55.249949+00:00", "trade", 14.8978, 1.0]
["2026-09-14T17:04:55.266362+00:00", "trade", 14.895, 10.0]
["2026-09-14T17:04:55.795586+00:00", "trade", 14.9124, 1.0]
["2026-09-14T17:04:55.986705+00:00", "trade", 14.895, 482.0]
["2026-09-14T17:04:58.367141+00:00", "trade", 14.895, 1.0]
["2026-09-14T17:04:58.376217+00:00", "trade", 14.895, 2.0]
["2026-09-14T17:04:58.377191+00:00", "trade", 14.895, 10.0]
["2026-09-14T17:04:58.400420+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:58.924494+00:00", "trade", 14.9123, 1.0]
["2026-09-14T17:04:59.157384+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:04:59.716242+00:00", "trade", 14.8996, 1.0]
["2026-09-14T17:04:59.716272+00:00", "trade", 14.8988, 1.0]
["2026-09-14T17:04:59.716302+00:00", "trade", 14.8992, 1.0]
["2026-09-14T17:04:59.716338+00:00", "trade", 14.8994, 1.0]
["2026-09-14T17:04:59.716368+00:00", "trade", 14.8992, 1.0]
["2026-09-14T17:04:59.716401+00:00", "trade", 14.8996, 1.0]
["2026-09-14T17:04:59.716435+00:00", "trade", 14.8988, 2.0]
["2026-09-14T17:05:00.003463+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:00.964703+00:00", "trade", 14.8991, 54.0]
["2026-09-14T17:05:01.352044+00:00", "trade", 14.895, 33.0]
["2026-09-14T17:05:01.384910+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:01.385346+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:01.475009+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:02.396077+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:02.848261+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:02.848301+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:02.905918+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:02.905963+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:03.099399+00:00", "trade", 14.9132, 100.0]
["2026-09-14T17:05:03.159841+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:03.198583+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:04.037165+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:04.037601+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:04.038092+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:04.649334+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:04.924217+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:04.924738+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:05.532244+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:05:05.533324+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:05.757767+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:05.884047+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:05.884528+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:06.746164+00:00", "trade", 14.895, 10.0]
["2026-09-14T17:05:06.747167+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:06.747649+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:06.780261+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:06.783459+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:07.181028+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:07.181469+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:07.260898+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:08.153187+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:08.188189+00:00", "trade", 14.9115, 3.0]
["2026-09-14T17:05:08.379010+00:00", "trade", 14.89, 12.0]
["2026-09-14T17:05:08.462663+00:00", "trade", 14.89, 16.0]
["2026-09-14T17:05:08.463770+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:08.463770+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:08.463959+00:00", "trade", 14.89, 300.0]
["2026-09-14T17:05:08.464968+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:08.464973+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:08.465008+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:08.465449+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:08.465449+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:08.476490+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:08.952289+00:00", "trade", 14.8992, 31.0]
["2026-09-14T17:05:09.574821+00:00", "trade", 14.9114, 100.0]
["2026-09-14T17:05:09.916762+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:09.924064+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:09.990821+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:05:09.991350+00:00", "trade", 14.89, 573.0]
["2026-09-14T17:05:09.992386+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:09.992862+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:09.996020+00:00", "trade", 14.895, 200.0]
["2026-09-14T17:05:10.121099+00:00", "trade", 14.895, 8398.0]
["2026-09-14T17:05:10.436118+00:00", "trade", 14.9095, 1.0]
["2026-09-14T17:05:10.437208+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:10.437649+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:10.437689+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:10.595980+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:10.596060+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:10.596461+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:10.785721+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:10.790141+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:11.317253+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:11.317775+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:11.610305+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:11.610310+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:11.610435+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:11.610791+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:11.610871+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:11.610871+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:11.610906+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:11.611352+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:12.030740+00:00", "trade", 14.8976, 2.0]
["2026-09-14T17:05:12.846443+00:00", "trade", 14.9095, 1.0]
["2026-09-14T17:05:13.015243+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:05:14.362648+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:14.363084+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:14.363124+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:14.364046+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:14.364527+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:14.364602+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:14.417783+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:14.531378+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:14.912356+00:00", "trade", 14.895, 2955.0]
["2026-09-14T17:05:15.026018+00:00", "trade", 14.895, 754.0]
["2026-09-14T17:05:15.299287+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:15.299709+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:15.299749+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:15.575078+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:15.575358+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:15.575534+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:16.487239+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:16.487695+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:16.488623+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:05:16.639095+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:16.643225+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:16.643706+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:17.670707+00:00", "trade", 14.8971, 28.0]
["2026-09-14T17:05:17.779278+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:18.431622+00:00", "trade", 14.89, 134.0]
["2026-09-14T17:05:18.747914+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:18.749709+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:19.110316+00:00", "trade", 14.9088, 135.0]
["2026-09-14T17:05:19.227509+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:19.570619+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:19.945195+00:00", "trade", 14.9088, 2.0]
["2026-09-14T17:05:20.161091+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:20.423174+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:20.423655+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:20.424096+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:21.212303+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:21.214073+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:21.894775+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:22.109364+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:22.109840+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:22.109845+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:22.110282+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:22.237189+00:00", "trade", 14.9086, 1.0]
["2026-09-14T17:05:22.618071+00:00", "trade", 14.8933, 3000.0]
["2026-09-14T17:05:22.619130+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:22.619130+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:22.880498+00:00", "trade", 14.8969, 5.0]
["2026-09-14T17:05:23.346025+00:00", "trade", 14.8962, 21.0]
["2026-09-14T17:05:23.703040+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:23.703080+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:23.788468+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:23.791069+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:23.791510+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:24.023226+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:24.061072+00:00", "trade", 14.89, 20.0]
["2026-09-14T17:05:24.061075+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:24.061557+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:24.061557+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:24.061557+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:24.061597+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:24.337285+00:00", "trade", 14.89, 6.0]
["2026-09-14T17:05:24.337728+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:24.337728+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:24.350729+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:24.846772+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:24.847213+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:24.847654+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:25.060269+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:26.353983+00:00", "trade", 14.895, 6650.0]
["2026-09-14T17:05:26.357626+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:27.470139+00:00", "trade", 14.89, 6.0]
["2026-09-14T17:05:27.470220+00:00", "trade", 14.89, 171.0]
["2026-09-14T17:05:27.470825+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:27.471502+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:27.473326+00:00", "trade", 14.89, 6.0]
["2026-09-14T17:05:27.473876+00:00", "trade", 14.89, 175.0]
["2026-09-14T17:05:27.473943+00:00", "trade", 14.89, 70.0]
["2026-09-14T17:05:27.474389+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:27.474424+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:27.475798+00:00", "trade", 14.89, 125.0]
["2026-09-14T17:05:27.488061+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:27.514864+00:00", "trade", 14.8945, 30.0]
["2026-09-14T17:05:27.537403+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:28.165568+00:00", "trade", 14.895, 1.0]
["2026-09-14T17:05:28.611767+00:00", "trade", 14.8911, 200.0]
["2026-09-14T17:05:28.729169+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:29.485640+00:00", "trade", 14.9063, 1.0]
["2026-09-14T17:05:29.791132+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:29.791162+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:29.792062+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:05:29.804752+00:00", "trade", 14.8955, 5.0]
["2026-09-14T17:05:30.003482+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:30.401379+00:00", "trade", 14.9054, 3.0]
["2026-09-14T17:05:31.340864+00:00", "trade", 14.89, 6.0]
["2026-09-14T17:05:31.340960+00:00", "trade", 14.89, 94.0]
["2026-09-14T17:05:31.343898+00:00", "trade", 14.89, 175.0]
["2026-09-14T17:05:31.345291+00:00", "trade", 14.89, 25.0]
["2026-09-14T17:05:31.349029+00:00", "trade", 14.895, 9.0]
["2026-09-14T17:05:31.350670+00:00", "trade", 14.89, 175.0]
["2026-09-14T17:05:31.441392+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:31.456086+00:00", "trade", 14.9, 100.0]
["2026-09-14T17:05:31.708659+00:00", "trade", 14.8963, 100.0]
["2026-09-14T17:05:32.207522+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:32.208043+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:32.253260+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:32.253394+00:00", "trade", 14.8954, 1.0]
["2026-09-14T17:05:32.630384+00:00", "trade", 14.9263, 100.0]
["2026-09-14T17:05:32.631745+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:32.632221+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:32.636215+00:00", "trade", 14.9263, 100.0]
["2026-09-14T17:05:32.639012+00:00", "trade", 14.9263, 100.0]
["2026-09-14T17:05:32.794045+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:33.746959+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:34.185921+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:34.379431+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:34.429290+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:34.448362+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:05:34.448936+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:35.379370+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:05:35.388229+00:00", "trade", 14.895, 100.0]
["2026-09-14T17:05:35.771902+00:00", "trade", 14.8925, 100.0]
["2026-09-14T17:05:35.885572+00:00", "trade", 14.904, 1.0]
["2026-09-14T17:05:36.168586+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:36.171894+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:36.172335+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:36.175372+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:36.191967+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:36.579943+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:36.729912+00:00", "trade", 14.8958, 25.0]
["2026-09-14T17:05:36.731093+00:00", "trade", 14.895, 13.0]
["2026-09-14T17:05:36.731271+00:00", "trade", 14.89, 10.0]
["2026-09-14T17:05:37.308975+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:37.311506+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:37.600222+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:37.601720+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:39.260065+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:39.260982+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:39.452642+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:39.452642+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:39.454081+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:41.111367+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:41.116422+00:00", "trade", 14.89, 5.0]
["2026-09-14T17:05:41.158739+00:00", "trade", 14.89, 175.0]
["2026-09-14T17:05:41.351596+00:00", "trade", 14.9007, 1.0]
["2026-09-14T17:05:41.455706+00:00", "trade", 14.8963, 27.0]
["2026-09-14T17:05:41.871809+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:41.878198+00:00", "trade", 14.89, 25.0]
["2026-09-14T17:05:41.878511+00:00", "trade", 14.89, 5.0]
["2026-09-14T17:05:41.879497+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:05:41.879503+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:05:41.879546+00:00", "trade", 14.89, 1.0]
["2026-09-14T17:05:41.879547+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:41.879549+00:00", "trade", 14.89, 4.0]
["2026-09-14T17:05:41.879549+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:05:41.879551+00:00", "trade", 14.89, 500.0]
["2026-09-14T17:05:41.879551+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:05:41.879555+00:00", "trade", 14.89, 261.0]
["2026-09-14T17:05:41.879555+00:00", "trade", 14.89, 239.0]
["2026-09-14T17:05:41.879560+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:05:41.879560+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:05:41.879560+00:00", "trade", 14.89, 24.0]
["2026-09-14T17:05:41.879572+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:05:41.879587+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:41.879623+00:00", "trade", 14.89, 200.0]
["2026-09-14T17:05:41.879627+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:41.879748+00:00", "quote", 14.89, 14.9]
["2026-09-14T17:05:41.879753+00:00", "trade", 14.89, 140.0]
["2026-09-14T17:05:41.879753+00:00", "trade", 14.89, 8.0]
["2026-09-14T17:05:41.879753+00:00", "quote", 14.88, 14.9]
["2026-09-14T17:05:41.879759+00:00", "trade", 14.89, 23.0]
["2026-09-14T17:05:41.879759+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:05:41.879803+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.879808+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.879813+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.879823+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.879838+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.879843+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.879848+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.879867+00:00", "trade", 14.89, 23.0]
["2026-09-14T17:05:41.879878+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.879913+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.879923+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.880124+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.880254+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.880264+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.880269+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.880269+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.880274+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.880309+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.880495+00:00", "trade", 14.89, 175.0]
["2026-09-14T17:05:41.880509+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.880529+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.880630+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.880630+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.880670+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.880870+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.880870+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.880950+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.881671+00:00", "trade", 14.89, 11.0]
["2026-09-14T17:05:41.882309+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.883045+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.883070+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.883351+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.894914+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.900135+00:00", "trade", 14.89, 175.0]
["2026-09-14T17:05:41.955247+00:00", "trade", 14.885, 2.0]
["2026-09-14T17:05:41.956134+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.956455+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.956891+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:41.980662+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:42.021274+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:42.021595+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:42.022316+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:42.052588+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:42.054763+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:42.178100+00:00", "trade", 14.9032, 2.0]
["2026-09-14T17:05:42.813015+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:42.880354+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:42.968825+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:43.149599+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:43.186612+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:44.046134+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:44.875153+00:00", "trade", 14.885, 17.0]
["2026-09-14T17:05:45.016759+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:45.429905+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:05:45.511409+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:45.991798+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:05:46.027936+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:46.241328+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:46.777943+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:47.003332+00:00", "trade", 14.9031, 1.0]
["2026-09-14T17:05:47.047059+00:00", "trade", 14.9216, 400.0]
["2026-09-14T17:05:47.053365+00:00", "trade", 14.9216, 100.0]
["2026-09-14T17:05:47.505757+00:00", "trade", 14.9025, 1.0]
["2026-09-14T17:05:47.638978+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:47.677155+00:00", "trade", 14.9046, 69.0]
["2026-09-14T17:05:47.678552+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:48.200683+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:48.236653+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:48.443083+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:48.447965+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:49.166662+00:00", "trade", 14.9, 5.0]
["2026-09-14T17:05:49.909757+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:50.096140+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:50.647352+00:00", "trade", 14.9216, 100.0]
["2026-09-14T17:05:50.904884+00:00", "trade", 14.9022, 100.0]
["2026-09-14T17:05:50.925456+00:00", "trade", 14.9022, 100.0]
["2026-09-14T17:05:51.739791+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:05:51.958664+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:51.967185+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:52.081646+00:00", "trade", 14.8822, 700.0]
["2026-09-14T17:05:52.213625+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:52.214066+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:52.395474+00:00", "trade", 14.88, 11.0]
["2026-09-14T17:05:52.730799+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:52.864276+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:52.864637+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:52.983142+00:00", "trade", 14.88, 300.0]
["2026-09-14T17:05:52.984115+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:52.984160+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:52.984160+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:53.018607+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:53.025266+00:00", "trade", 14.88, 145.0]
["2026-09-14T17:05:53.026331+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:53.071067+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:53.214954+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:53.290217+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:53.298943+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:53.691357+00:00", "trade", 14.88, 17.0]
["2026-09-14T17:05:53.709211+00:00", "trade", 14.88, 5.0]
["2026-09-14T17:05:53.881562+00:00", "trade", 14.88, 10.0]
["2026-09-14T17:05:53.882879+00:00", "trade", 14.88, 5.0]
["2026-09-14T17:05:53.930801+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:05:53.933441+00:00", "trade", 14.88, 175.0]
["2026-09-14T17:05:53.935649+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:05:53.936668+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:53.940358+00:00", "trade", 14.88, 5.0]
["2026-09-14T17:05:53.961823+00:00", "trade", 14.88, 25.0]
["2026-09-14T17:05:54.586818+00:00", "trade", 14.9017, 3.0]
["2026-09-14T17:05:54.652946+00:00", "trade", 14.885, 50.0]
["2026-09-14T17:05:55.490739+00:00", "trade", 14.8948, 254.0]
["2026-09-14T17:05:56.812273+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:05:56.866161+00:00", "trade", 14.9211, 100.0]
["2026-09-14T17:05:57.856264+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:57.927541+00:00", "trade", 14.8816, 5.0]
["2026-09-14T17:05:57.928565+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:58.073455+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:58.199013+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:58.620429+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:58.640282+00:00", "trade", 14.8948, 3.0]
["2026-09-14T17:05:59.141540+00:00", "trade", 14.8948, 1519.0]
["2026-09-14T17:05:59.141717+00:00", "trade", 14.8917, 193.0]
["2026-09-14T17:05:59.747316+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:05:59.775551+00:00", "trade", 14.8816, 1.0]
["2026-09-14T17:05:59.858751+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:00.003509+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:00.030729+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:00.041174+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:00.041690+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:00.041695+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:00.125514+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:00.126000+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:00.452372+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:00.453423+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:00.734763+00:00", "trade", 14.8811, 10.0]
["2026-09-14T17:06:01.488272+00:00", "trade", 14.9016, 1.0]
["2026-09-14T17:06:01.552700+00:00", "trade", 14.8947, 2.0]
["2026-09-14T17:06:01.746485+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:01.749206+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:02.030199+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:02.030650+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:02.030680+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:02.031136+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:02.600604+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:02.855924+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:06:03.533701+00:00", "trade", 14.8947, 52.0]
["2026-09-14T17:06:03.640183+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:04.677242+00:00", "trade", 14.9016, 1.0]
["2026-09-14T17:06:04.880321+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:06:06.489548+00:00", "trade", 14.8946, 28.0]
["2026-09-14T17:06:06.589936+00:00", "trade", 14.885, 60.0]
["2026-09-14T17:06:06.855689+00:00", "trade", 14.9016, 3.0]
["2026-09-14T17:06:07.851087+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:06:08.730962+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:06:08.948187+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.948748+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.948748+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.948783+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.948868+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.949385+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.949385+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.949430+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.949430+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.949846+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.951946+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.952392+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.958110+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:08.994883+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.000922+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.001483+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.001483+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.001884+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.003363+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.010886+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:09.968314+00:00", "trade", 14.9196, 300.0]
["2026-09-14T17:06:11.010536+00:00", "trade", 14.8877, 29.0]
["2026-09-14T17:06:13.228767+00:00", "trade", 14.9008, 1.0]
["2026-09-14T17:06:13.696970+00:00", "trade", 14.893, 23.0]
["2026-09-14T17:06:14.956572+00:00", "trade", 14.885, 200.0]
["2026-09-14T17:06:15.288504+00:00", "trade", 14.9006, 2.0]
["2026-09-14T17:06:16.610832+00:00", "trade", 14.9016, 15.0]
["2026-09-14T17:06:17.014240+00:00", "trade", 14.919, 200.0]
["2026-09-14T17:06:20.060198+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:20.060759+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:20.061155+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:20.062598+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:20.070081+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:20.079593+00:00", "trade", 14.88, 13.0]
["2026-09-14T17:06:20.079683+00:00", "trade", 14.88, 5.0]
["2026-09-14T17:06:20.079743+00:00", "trade", 14.88, 20.0]
["2026-09-14T17:06:20.079803+00:00", "trade", 14.88, 312.0]
["2026-09-14T17:06:20.080555+00:00", "trade", 14.88, 104.0]
["2026-09-14T17:06:20.080646+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:20.080646+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:20.080648+00:00", "trade", 14.88, 246.0]
["2026-09-14T17:06:20.081403+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:20.081538+00:00", "trade", 14.88, 350.0]
["2026-09-14T17:06:20.081833+00:00", "trade", 14.88, 175.0]
["2026-09-14T17:06:20.082125+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:20.082526+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:20.082526+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:20.088280+00:00", "trade", 14.88, 125.0]
["2026-09-14T17:06:20.100513+00:00", "trade", 14.88, 5.0]
["2026-09-14T17:06:20.119057+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:20.143765+00:00", "trade", 14.88, 589.0]
["2026-09-14T17:06:20.145104+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:20.194249+00:00", "trade", 14.88, 300.0]
["2026-09-14T17:06:20.225665+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:06:20.904754+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:20.905075+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:20.948688+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:20.965252+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:20.997304+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:21.123864+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:21.158502+00:00", "trade", 14.8994, 1.0]
["2026-09-14T17:06:21.160436+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:21.226803+00:00", "trade", 14.885, 8.0]
["2026-09-14T17:06:21.400943+00:00", "trade", 14.8812, 101.0]
["2026-09-14T17:06:21.401307+00:00", "trade", 14.8812, 1.0]
["2026-09-14T17:06:21.643915+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:21.926686+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:21.928285+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:22.027596+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:22.136535+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:22.136550+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:23.006671+00:00", "trade", 14.9184, 100.0]
["2026-09-14T17:06:23.185256+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:23.185772+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:23.353704+00:00", "trade", 14.88, 6.0]
["2026-09-14T17:06:23.353706+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:23.354187+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:23.354227+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:23.354227+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:23.362635+00:00", "trade", 14.8936, 98.0]
["2026-09-14T17:06:23.363595+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:24.341899+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:24.342791+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:24.955853+00:00", "trade", 14.8994, 1.0]
["2026-09-14T17:06:25.189748+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:25.189823+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:25.190344+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:26.186905+00:00", "trade", 14.8993, 2.0]
["2026-09-14T17:06:26.344955+00:00", "trade", 14.885, 90.0]
["2026-09-14T17:06:26.930974+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:27.166268+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:27.166944+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:27.172507+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:27.177790+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:27.295919+00:00", "trade", 14.8801, 134.0]
["2026-09-14T17:06:27.366132+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:27.374056+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:27.491169+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:27.841968+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:27.942562+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:28.528309+00:00", "trade", 14.8855, 22.0]
["2026-09-14T17:06:28.529351+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:29.365261+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:29.365542+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:29.369977+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:30.003533+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:30.302969+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:30.407081+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:30.604585+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:30.724730+00:00", "trade", 14.8932, 27.0]
["2026-09-14T17:06:31.319128+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:31.965835+00:00", "trade", 14.8992, 100.0]
["2026-09-14T17:06:32.276893+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:33.380173+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:33.418580+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:33.526977+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:33.964481+00:00", "trade", 14.88, 6.0]
["2026-09-14T17:06:34.567794+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.047243+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.357673+00:00", "trade", 14.8992, 1.0]
["2026-09-14T17:06:35.488251+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.665709+00:00", "trade", 14.885, 2.0]
["2026-09-14T17:06:35.737559+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:06:35.738616+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:35.838849+00:00", "trade", 14.893, 3.0]
["2026-09-14T17:06:36.186017+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:06:36.187081+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:36.484407+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:36.541112+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:36.571875+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:37.343855+00:00", "trade", 14.899, 1.0]
["2026-09-14T17:06:37.405246+00:00", "trade", 14.88, 11.0]
["2026-09-14T17:06:37.876549+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:37.876669+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:38.995327+00:00", "trade", 14.8988, 4.0]
["2026-09-14T17:06:39.974495+00:00", "trade", 14.8988, 53.0]
["2026-09-14T17:06:40.434488+00:00", "trade", 14.885, 1000.0]
["2026-09-14T17:06:40.926722+00:00", "trade", 14.885, 3.0]
["2026-09-14T17:06:41.693330+00:00", "trade", 14.8847, 31.0]
["2026-09-14T17:06:43.325272+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:43.326104+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:43.326239+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:43.417571+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:43.418509+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:43.506231+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:06:43.740965+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:44.256504+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:44.367698+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:44.921158+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:45.588017+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:45.727707+00:00", "trade", 14.8916, 93.0]
["2026-09-14T17:06:45.748027+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:45.748067+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:45.748468+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:45.748548+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:45.796482+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:46.534875+00:00", "trade", 14.8984, 1.0]
["2026-09-14T17:06:46.778755+00:00", "trade", 14.8984, 42.0]
["2026-09-14T17:06:47.845400+00:00", "trade", 14.9158, 100.0]
["2026-09-14T17:06:47.941536+00:00", "trade", 14.89, 100.0]
["2026-09-14T17:06:48.106592+00:00", "trade", 14.8916, 13.0]
["2026-09-14T17:06:48.462711+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:48.463152+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:49.160388+00:00", "trade", 14.8983, 2.0]
["2026-09-14T17:06:49.161776+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:49.713889+00:00", "trade", 14.8948, 100.0]
["2026-09-14T17:06:51.210150+00:00", "trade", 14.88, 201.0]
["2026-09-14T17:06:51.661137+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:51.661750+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:51.661750+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:51.661790+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:51.661790+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:51.661870+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:51.664111+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:52.226718+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:52.231659+00:00", "trade", 14.885, 200.0]
["2026-09-14T17:06:52.327687+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:52.328123+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:52.454804+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:52.481457+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:52.582126+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:52.860320+00:00", "trade", 14.885, 100.0]
["2026-09-14T17:06:53.024931+00:00", "trade", 14.8978, 1.0]
["2026-09-14T17:06:53.542538+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:53.667759+00:00", "trade", 14.9156, 100.0]
["2026-09-14T17:06:55.169367+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:55.250704+00:00", "trade", 14.8914, 28.0]
["2026-09-14T17:06:55.252078+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:55.252915+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:55.724804+00:00", "trade", 14.8826, 24.0]
["2026-09-14T17:06:55.726019+00:00", "trade", 14.885, 10.0]
["2026-09-14T17:06:55.818900+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:56.674136+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:56.681172+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:06:56.681232+00:00", "trade", 14.88, 6.0]
["2026-09-14T17:06:56.681316+00:00", "trade", 14.88, 300.0]
["2026-09-14T17:06:56.987705+00:00", "trade", 14.8912, 1.0]
["2026-09-14T17:06:58.226940+00:00", "trade", 14.8829, 200.0]
["2026-09-14T17:06:58.437630+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:58.743065+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:06:58.743119+00:00", "trade", 14.88, 300.0]
["2026-09-14T17:06:59.653930+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:59.654317+00:00", "trade", 14.88, 48.0]
["2026-09-14T17:06:59.654317+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:59.654326+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:59.654326+00:00", "trade", 14.88, 500.0]
["2026-09-14T17:06:59.654329+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:59.654329+00:00", "trade", 14.88, 74.0]
["2026-09-14T17:06:59.654335+00:00", "trade", 14.88, 65.0]
["2026-09-14T17:06:59.654335+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:59.654338+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:59.654398+00:00", "trade", 14.88, 10.0]
["2026-09-14T17:06:59.654413+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:59.654487+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:59.654488+00:00", "trade", 14.88, 500.0]
["2026-09-14T17:06:59.654494+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:59.654494+00:00", "trade", 14.88, 99.0]
["2026-09-14T17:06:59.654498+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:06:59.654509+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:06:59.654513+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:06:59.654551+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:59.654551+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:59.654556+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:59.654581+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:06:59.654585+00:00", "trade", 14.88, 99.0]
["2026-09-14T17:06:59.654596+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:59.654671+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:59.654707+00:00", "quote", 14.88, 14.89]
["2026-09-14T17:06:59.654792+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:06:59.654792+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:06:59.654822+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:06:59.654904+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:59.654904+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:06:59.654907+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.654907+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.654907+00:00", "quote", 14.88, 14.88]
["2026-09-14T17:06:59.654912+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.654912+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.654917+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.654932+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.654972+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:06:59.655158+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.655158+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.655163+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.655279+00:00", "trade", 14.88, 10.0]
["2026-09-14T17:06:59.655358+00:00", "trade", 14.88, 6.0]
["2026-09-14T17:06:59.655363+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.655548+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.655548+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.655649+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.655799+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.655889+00:00", "trade", 14.875, 11.0]
["2026-09-14T17:06:59.655949+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.656385+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.656426+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.656557+00:00", "trade", 14.875, 300.0]
["2026-09-14T17:06:59.656581+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.656966+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:06:59.657177+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.658049+00:00", "trade", 14.88, 5.0]
["2026-09-14T17:06:59.659307+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.659348+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.660048+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:06:59.677952+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.678794+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.678794+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.699818+00:00", "trade", 14.88, 11.0]
["2026-09-14T17:06:59.702470+00:00", "trade", 14.875, 300.0]
["2026-09-14T17:06:59.826824+00:00", "trade", 14.8967, 1.0]
["2026-09-14T17:06:59.857253+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.857293+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.911667+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:06:59.911667+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:00.003560+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:00.350955+00:00", "trade", 14.8784, 100.0]
["2026-09-14T17:07:01.334050+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:07:01.549945+00:00", "trade", 14.8967, 3.0]
["2026-09-14T17:07:01.760113+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:02.599008+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:07:02.601386+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:02.601426+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:02.647601+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:03.053660+00:00", "trade", 14.8784, 100.0]
["2026-09-14T17:07:03.842215+00:00", "trade", 14.875, 4.0]
["2026-09-14T17:07:05.504308+00:00", "trade", 14.88, 1000.0]
["2026-09-14T17:07:05.505117+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:07:05.505279+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:05.505389+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:05.505425+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:05.505675+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:05.505720+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:05.505720+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:05.505750+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:05.505750+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:05.506196+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:05.507755+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:05.508366+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:05.639288+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:05.639999+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:05.640049+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:05.661851+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:05.974393+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:06.066512+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:06.480766+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:06.741410+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:07.795294+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:07:07.796271+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:08.152227+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:08.192041+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:08.264664+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:08.265621+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:08.341331+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:08.763148+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:09.300043+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:09.334295+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:09.334771+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:09.455986+00:00", "trade", 14.896, 1.0]
["2026-09-14T17:07:09.458334+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:09.519421+00:00", "trade", 14.8959, 1.0]
["2026-09-14T17:07:09.779958+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:09.851864+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:09.991732+00:00", "trade", 14.8897, 92.0]
["2026-09-14T17:07:10.605138+00:00", "trade", 14.8959, 100.0]
["2026-09-14T17:07:10.989311+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:10.989351+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:10.989592+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:10.996273+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:10.997024+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:12.030738+00:00", "trade", 14.8883, 2.0]
["2026-09-14T17:07:12.631286+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:12.631346+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:12.929420+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:12.929500+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:13.377307+00:00", "trade", 14.875, 103.0]
["2026-09-14T17:07:13.380451+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:13.380451+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:13.431895+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:07:13.431985+00:00", "trade", 14.87, 349.0]
["2026-09-14T17:07:13.432070+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:07:13.432951+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:13.433467+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:13.434104+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:14.518172+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:07:14.862177+00:00", "trade", 14.8955, 3.0]
["2026-09-14T17:07:15.870174+00:00", "trade", 14.8803, 31.0]
["2026-09-14T17:07:15.960160+00:00", "trade", 14.8784, 100.0]
["2026-09-14T17:07:16.930163+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:16.930283+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:16.930599+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:18.034674+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:07:18.035840+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:19.307874+00:00", "trade", 14.9132, 9.0]
["2026-09-14T17:07:19.668208+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:07:19.742072+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:19.742829+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:19.743305+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:19.998642+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:19.998682+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:19.999158+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:20.022088+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:20.022288+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:20.026702+00:00", "trade", 14.8869, 27.0]
["2026-09-14T17:07:20.046621+00:00", "trade", 14.87, 524.0]
["2026-09-14T17:07:20.047172+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:20.047212+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:20.047774+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:20.047814+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:20.048215+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:20.089037+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:20.089112+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:20.089543+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:20.222749+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:20.222749+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:20.247869+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:20.248636+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:21.395415+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:21.395455+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:21.395851+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:21.395891+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:21.473160+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:21.473160+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:21.698472+00:00", "trade", 14.872, 11.0]
["2026-09-14T17:07:21.880116+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:21.880126+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:21.881715+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:22.069431+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:22.085980+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:22.105672+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:22.106123+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:22.347269+00:00", "trade", 14.8947, 1.0]
["2026-09-14T17:07:22.363169+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:22.522497+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:22.523019+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:22.746414+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:22.894180+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:22.895142+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:22.936756+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:22.938355+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:23.347710+00:00", "trade", 14.8858, 52.0]
["2026-09-14T17:07:23.347743+00:00", "trade", 14.8858, 1.0]
["2026-09-14T17:07:23.406090+00:00", "trade", 14.8859, 5.0]
["2026-09-14T17:07:24.135701+00:00", "trade", 14.8716, 50.0]
["2026-09-14T17:07:24.684523+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:24.685004+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:24.685721+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:24.685761+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:25.198133+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:25.459093+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:25.487621+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:25.488087+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:25.631394+00:00", "trade", 14.894, 1.0]
["2026-09-14T17:07:25.851540+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:25.851941+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:25.852262+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:25.978502+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:27.077171+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:27.815987+00:00", "trade", 14.8939, 1.0]
["2026-09-14T17:07:28.005284+00:00", "trade", 14.87, 60.0]
["2026-09-14T17:07:28.005722+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:30.003589+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:30.360879+00:00", "trade", 14.87, 6.0]
["2026-09-14T17:07:30.360887+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:30.361328+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:30.361368+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:30.373532+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:30.394913+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:07:31.206797+00:00", "trade", 14.9109, 100.0]
["2026-09-14T17:07:31.212658+00:00", "trade", 14.9109, 100.0]
["2026-09-14T17:07:33.133790+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:07:33.949573+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:07:34.278643+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:34.349917+00:00", "trade", 14.8937, 1.0]
["2026-09-14T17:07:35.688778+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:35.689219+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:35.748439+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:36.648394+00:00", "trade", 14.9106, 100.0]
["2026-09-14T17:07:36.676322+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:07:36.677452+00:00", "trade", 14.875, 13.0]
["2026-09-14T17:07:36.846649+00:00", "trade", 14.8792, 22.0]
["2026-09-14T17:07:37.237521+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:37.237963+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:37.399973+00:00", "trade", 14.8925, 22.0]
["2026-09-14T17:07:38.523904+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:07:38.735595+00:00", "trade", 14.8817, 1.0]
["2026-09-14T17:07:38.735658+00:00", "trade", 14.8793, 1.0]
["2026-09-14T17:07:39.007015+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:39.007451+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:39.785536+00:00", "trade", 14.8935, 2.0]
["2026-09-14T17:07:39.787659+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:07:39.792405+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:07:41.022718+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:41.155594+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:41.351419+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:42.001653+00:00", "trade", 14.875, 1300.0]
["2026-09-14T17:07:42.026228+00:00", "trade", 14.875, 200.0]
["2026-09-14T17:07:42.258474+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:42.265732+00:00", "trade", 14.8914, 9.0]
["2026-09-14T17:07:42.299085+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:42.299125+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:42.299531+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:42.302699+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:07:42.302759+00:00", "trade", 14.87, 6.0]
["2026-09-14T17:07:42.302822+00:00", "trade", 14.87, 174.0]
["2026-09-14T17:07:42.303637+00:00", "trade", 14.87, 2.0]
["2026-09-14T17:07:42.368146+00:00", "trade", 14.893, 1.0]
["2026-09-14T17:07:43.226980+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:07:43.227400+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:43.227415+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:43.227946+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:43.227987+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:43.228586+00:00", "trade", 14.87, 875.0]
["2026-09-14T17:07:43.229452+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:07:43.307255+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:43.955698+00:00", "trade", 14.879, 27.0]
["2026-09-14T17:07:44.645373+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:44.645434+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:44.645810+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:44.645970+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:44.646291+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:44.904213+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:44.914257+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:45.036011+00:00", "trade", 14.8925, 1.0]
["2026-09-14T17:07:45.318387+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:45.318868+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:45.499105+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:07:46.184091+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:07:46.242883+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:46.468401+00:00", "trade", 14.9085, 100.0]
["2026-09-14T17:07:47.394784+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:07:47.777356+00:00", "trade", 14.8706, 3250.0]
["2026-09-14T17:07:47.779203+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:48.566665+00:00", "trade", 14.8897, 33.0]
["2026-09-14T17:07:50.699289+00:00", "trade", 14.8755, 33.0]
["2026-09-14T17:07:51.076776+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:51.279550+00:00", "trade", 14.891, 5.0]
["2026-09-14T17:07:51.512550+00:00", "trade", 14.87, 128.0]
["2026-09-14T17:07:51.833262+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:07:53.756907+00:00", "trade", 14.875, 1000.0]
["2026-09-14T17:07:53.757930+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:53.758371+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:53.758812+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:54.426300+00:00", "trade", 14.87, 9.0]
["2026-09-14T17:07:54.430582+00:00", "trade", 14.875, 169.0]
["2026-09-14T17:07:54.430649+00:00", "trade", 14.875, 31.0]
["2026-09-14T17:07:54.957993+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:07:54.958923+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:54.958963+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:54.959364+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:54.959364+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:54.959800+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:55.313715+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:55.375192+00:00", "trade", 14.87, 66.0]
["2026-09-14T17:07:55.375693+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:55.485876+00:00", "trade", 14.8906, 1.0]
["2026-09-14T17:07:55.490700+00:00", "trade", 14.8772, 172.0]
["2026-09-14T17:07:56.920001+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:57.128215+00:00", "trade", 14.9071, 100.0]
["2026-09-14T17:07:57.633503+00:00", "trade", 14.8906, 1.0]
["2026-09-14T17:07:57.817552+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:07:58.025213+00:00", "trade", 14.8888, 13.0]
["2026-09-14T17:07:58.363977+00:00", "trade", 14.8906, 1.0]
["2026-09-14T17:07:58.930031+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:58.930487+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:58.930933+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:58.931253+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:58.931369+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:59.154889+00:00", "trade", 14.8772, 3.0]
["2026-09-14T17:07:59.534496+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:59.534687+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:59.534747+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:59.534807+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:59.535088+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:59.535288+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:59.535323+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:59.535369+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:59.537123+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:07:59.642683+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:00.003616+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:01.311218+00:00", "trade", 14.8906, 1.0]
["2026-09-14T17:08:03.161543+00:00", "trade", 14.8725, 100.0]
["2026-09-14T17:08:03.164274+00:00", "trade", 14.87, 2.0]
["2026-09-14T17:08:03.165311+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.213085+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.378578+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.379059+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:03.533695+00:00", "trade", 14.877, 68.0]
["2026-09-14T17:08:03.883501+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:08:04.282274+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:04.568555+00:00", "trade", 14.875, 3000.0]
["2026-09-14T17:08:04.569126+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:05.818261+00:00", "trade", 14.8789, 200.0]
["2026-09-14T17:08:06.048031+00:00", "trade", 14.8734, 1.0]
["2026-09-14T17:08:06.257677+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:07.707767+00:00", "trade", 14.8767, 498.0]
["2026-09-14T17:08:07.852732+00:00", "trade", 14.8767, 27.0]
["2026-09-14T17:08:07.986158+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:08.358205+00:00", "trade", 14.8898, 1.0]
["2026-09-14T17:08:08.805395+00:00", "trade", 14.9058, 100.0]
["2026-09-14T17:08:09.274650+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:08:09.431837+00:00", "trade", 14.87, 8.0]
["2026-09-14T17:08:10.263850+00:00", "trade", 14.8898, 100.0]
["2026-09-14T17:08:10.264936+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:10.591611+00:00", "trade", 14.8734, 27.0]
["2026-09-14T17:08:11.163149+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:11.275961+00:00", "trade", 14.87, 148.0]
["2026-09-14T17:08:11.276985+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:11.277025+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:11.277025+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:11.337864+00:00", "trade", 14.8897, 4.0]
["2026-09-14T17:08:11.773223+00:00", "trade", 14.87, 99.0]
["2026-09-14T17:08:11.790372+00:00", "trade", 14.875, 1000.0]
["2026-09-14T17:08:11.791392+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:11.818865+00:00", "trade", 14.8735, 99.0]
["2026-09-14T17:08:11.819879+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:13.074730+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:14.304585+00:00", "trade", 14.8894, 1.0]
["2026-09-14T17:08:15.020613+00:00", "trade", 14.875, 2143.0]
["2026-09-14T17:08:15.526459+00:00", "trade", 14.87, 500.0]
["2026-09-14T17:08:15.531070+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:08:15.532087+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:15.532529+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:15.729931+00:00", "trade", 14.87, 65.0]
["2026-09-14T17:08:15.730016+00:00", "trade", 14.87, 110.0]
["2026-09-14T17:08:16.328215+00:00", "trade", 14.875, 25.0]
["2026-09-14T17:08:16.328828+00:00", "trade", 14.875, 1000.0]
["2026-09-14T17:08:19.085002+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:19.695242+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:20.278633+00:00", "trade", 14.875, 25.0]
["2026-09-14T17:08:21.022621+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:08:21.023672+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:21.634689+00:00", "trade", 14.8882, 1.0]
["2026-09-14T17:08:21.904941+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:08:22.435771+00:00", "trade", 14.87, 6.0]
["2026-09-14T17:08:22.749320+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:08:22.765560+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:22.814055+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:22.903002+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:23.102145+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:08:23.103147+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:23.104711+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:25.652301+00:00", "trade", 14.8881, 1.0]
["2026-09-14T17:08:26.768499+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:08:29.367187+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:29.367218+00:00", "trade", 14.87, 6.0]
["2026-09-14T17:08:29.367663+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:29.430416+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:08:29.430503+00:00", "trade", 14.87, 338.0]
["2026-09-14T17:08:29.458912+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:08:29.601035+00:00", "trade", 14.87, 150.0]
["2026-09-14T17:08:30.003644+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:30.929814+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:31.388999+00:00", "trade", 14.8876, 1.0]
["2026-09-14T17:08:31.390032+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:31.520038+00:00", "trade", 14.875, 350.0]
["2026-09-14T17:08:31.520218+00:00", "trade", 14.875, 175.0]
["2026-09-14T17:08:31.520558+00:00", "trade", 14.875, 3.0]
["2026-09-14T17:08:31.520558+00:00", "trade", 14.875, 200.0]
["2026-09-14T17:08:31.520607+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:31.521083+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:31.521524+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:31.522472+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:31.522527+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:31.523765+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:31.530932+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:31.530932+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:32.521185+00:00", "trade", 14.875, 11.0]
["2026-09-14T17:08:32.521317+00:00", "trade", 14.875, 13.0]
["2026-09-14T17:08:33.694461+00:00", "trade", 14.8875, 100.0]
["2026-09-14T17:08:33.761812+00:00", "trade", 14.8875, 1.0]
["2026-09-14T17:08:33.965699+00:00", "trade", 14.8754, 29.0]
["2026-09-14T17:08:35.940686+00:00", "trade", 14.875, 75.0]
["2026-09-14T17:08:36.357656+00:00", "trade", 14.8753, 3.0]
["2026-09-14T17:08:36.585715+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:08:37.656141+00:00", "trade", 14.875, 74.0]
["2026-09-14T17:08:38.849628+00:00", "trade", 14.8735, 1.0]
["2026-09-14T17:08:38.915731+00:00", "trade", 14.8874, 1.0]
["2026-09-14T17:08:40.407481+00:00", "trade", 14.8735, 21.0]
["2026-09-14T17:08:40.590382+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:08:41.441899+00:00", "trade", 14.8705, 6.0]
["2026-09-14T17:08:41.629392+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:08:45.158217+00:00", "trade", 14.8872, 1.0]
["2026-09-14T17:08:45.188027+00:00", "trade", 14.875, 500.0]
["2026-09-14T17:08:45.727731+00:00", "trade", 14.8748, 106.0]
["2026-09-14T17:08:45.810019+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:08:46.775143+00:00", "trade", 14.8871, 1.0]
["2026-09-14T17:08:47.023771+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:08:47.130657+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:08:47.215644+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:08:47.228626+00:00", "trade", 14.875, 200.0]
["2026-09-14T17:08:48.507513+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:08:49.742746+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:08:51.359100+00:00", "trade", 14.875, 49.0]
["2026-09-14T17:08:51.360204+00:00", "trade", 14.875, 11.0]
["2026-09-14T17:08:51.466939+00:00", "trade", 14.8741, 20.0]
["2026-09-14T17:08:52.318596+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:52.318992+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:52.319017+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:52.319052+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:52.369718+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:52.587109+00:00", "trade", 14.8789, 377.0]
["2026-09-14T17:08:52.615822+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:52.856191+00:00", "trade", 14.8725, 65.0]
["2026-09-14T17:08:52.902312+00:00", "trade", 14.8866, 1.0]
["2026-09-14T17:08:52.960933+00:00", "trade", 14.8785, 3.0]
["2026-09-14T17:08:53.664959+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:54.704649+00:00", "trade", 14.875, 1000.0]
["2026-09-14T17:08:55.047759+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:55.127123+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:55.127153+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:55.128070+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:08:55.421287+00:00", "trade", 14.8725, 100.0]
["2026-09-14T17:08:55.819809+00:00", "trade", 14.886, 1.0]
["2026-09-14T17:08:56.031621+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:56.217305+00:00", "trade", 14.886, 1.0]
["2026-09-14T17:08:56.539993+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:08:56.660731+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:56.663646+00:00", "trade", 14.875, 532.0]
["2026-09-14T17:08:57.191656+00:00", "trade", 14.87, 99.0]
["2026-09-14T17:08:57.240098+00:00", "trade", 14.8735, 99.0]
["2026-09-14T17:08:57.633700+00:00", "trade", 14.8744, 27.0]
["2026-09-14T17:08:58.341042+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:58.488573+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:58.975770+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:08:59.245396+00:00", "trade", 14.8735, 348.0]
["2026-09-14T17:09:00.003667+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:01.281542+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:09:01.368975+00:00", "trade", 14.874, 26.0]
["2026-09-14T17:09:02.370674+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:02.546858+00:00", "trade", 14.8743, 32.0]
["2026-09-14T17:09:02.651939+00:00", "trade", 14.8742, 1.0]
["2026-09-14T17:09:02.985922+00:00", "trade", 14.8858, 1.0]
["2026-09-14T17:09:03.024055+00:00", "trade", 14.8858, 1.0]
["2026-09-14T17:09:03.131395+00:00", "trade", 14.8873, 6.0]
["2026-09-14T17:09:03.197459+00:00", "trade", 14.87, 60.0]
["2026-09-14T17:09:03.198416+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:03.198416+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:03.198416+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:03.198461+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:03.214258+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:03.321413+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:05.005969+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:05.083995+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:05.142052+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:05.143249+00:00", "trade", 14.875, 10.0]
["2026-09-14T17:09:05.181105+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:06.079601+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:06.169299+00:00", "trade", 14.8858, 1.0]
["2026-09-14T17:09:06.609092+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:06.610330+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:06.610811+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:06.978209+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:07.001655+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:07.554117+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:07.585647+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:07.615238+00:00", "trade", 14.8716, 2.0]
["2026-09-14T17:09:07.927999+00:00", "trade", 14.9007, 100.0]
["2026-09-14T17:09:07.947158+00:00", "trade", 14.8701, 198.0]
["2026-09-14T17:09:07.950944+00:00", "trade", 14.8799, 159.0]
["2026-09-14T17:09:08.052940+00:00", "trade", 14.87, 107.0]
["2026-09-14T17:09:08.053558+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:08.233255+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:08.361019+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:08.726176+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:09.108088+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:09.113737+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:09.886272+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:09.991699+00:00", "trade", 14.8736, 176.0]
["2026-09-14T17:09:12.371125+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:12.507680+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:09:12.508859+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:09:12.534991+00:00", "trade", 14.8855, 300.0]
["2026-09-14T17:09:13.346101+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:09:13.347038+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:13.347073+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:13.347404+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:13.669829+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:13.783304+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:14.463021+00:00", "trade", 14.875, 200.0]
["2026-09-14T17:09:14.465817+00:00", "trade", 14.87, 2.0]
["2026-09-14T17:09:15.006589+00:00", "trade", 14.87, 14.0]
["2026-09-14T17:09:15.007061+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:15.007066+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:15.007086+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:15.058914+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:15.059350+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:15.171111+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:15.447883+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:15.668191+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:15.681318+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:16.057717+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:16.568330+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:16.907248+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:09:17.006288+00:00", "trade", 14.87, 16.0]
["2026-09-14T17:09:17.233057+00:00", "trade", 14.8854, 1.0]
["2026-09-14T17:09:17.455288+00:00", "trade", 14.8854, 2.0]
["2026-09-14T17:09:18.168050+00:00", "trade", 14.9002, 71.0]
["2026-09-14T17:09:20.026699+00:00", "trade", 14.8737, 58.0]
["2026-09-14T17:09:20.569368+00:00", "trade", 14.8854, 1.0]
["2026-09-14T17:09:20.621779+00:00", "trade", 14.87, 24.0]
["2026-09-14T17:09:21.281270+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:09:21.959281+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:23.567923+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:09:23.940252+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:23.948008+00:00", "trade", 14.875, 200.0]
["2026-09-14T17:09:23.949505+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:09:24.136730+00:00", "trade", 14.8738, 30.0]
["2026-09-14T17:09:24.146840+00:00", "trade", 14.88, 38.0]
["2026-09-14T17:09:24.205645+00:00", "trade", 14.88, 1.0]
["2026-09-14T17:09:24.907942+00:00", "trade", 14.9001, 600.0]
["2026-09-14T17:09:24.915902+00:00", "trade", 14.9001, 300.0]
["2026-09-14T17:09:24.918695+00:00", "trade", 14.9001, 200.0]
["2026-09-14T17:09:24.921513+00:00", "trade", 14.9001, 100.0]
["2026-09-14T17:09:24.924710+00:00", "trade", 14.9001, 100.0]
["2026-09-14T17:09:26.321792+00:00", "trade", 14.87, 1701.0]
["2026-09-14T17:09:26.322685+00:00", "trade", 14.88, 787.0]
["2026-09-14T17:09:26.326977+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:09:26.635798+00:00", "trade", 14.87, 21.0]
["2026-09-14T17:09:26.635873+00:00", "trade", 14.87, 6.0]
["2026-09-14T17:09:26.635918+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:09:26.635976+00:00", "trade", 14.87, 23.0]
["2026-09-14T17:09:26.636778+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:26.636839+00:00", "trade", 14.87, 152.0]
["2026-09-14T17:09:26.636897+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:26.637702+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:09:26.640559+00:00", "trade", 14.87, 6.0]
["2026-09-14T17:09:26.774734+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:26.987830+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:27.225956+00:00", "trade", 14.875, 300.0]
["2026-09-14T17:09:27.277368+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:27.551254+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:27.803739+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:28.006932+00:00", "trade", 14.8737, 2.0]
["2026-09-14T17:09:28.165177+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:28.272475+00:00", "trade", 14.8846, 4.0]
["2026-09-14T17:09:28.440728+00:00", "trade", 14.875, 13.0]
["2026-09-14T17:09:28.442294+00:00", "trade", 14.875, 7.0]
["2026-09-14T17:09:28.442376+00:00", "trade", 14.87, 13.0]
["2026-09-14T17:09:28.445783+00:00", "trade", 14.875, 1.0]
["2026-09-14T17:09:28.480461+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:09:29.349285+00:00", "trade", 14.8845, 1.0]
["2026-09-14T17:09:29.802518+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:09:30.003706+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.107662+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.369133+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.749814+00:00", "trade", 14.87, 440.0]
["2026-09-14T17:09:30.749817+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.749817+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.749820+00:00", "trade", 14.87, 500.0]
["2026-09-14T17:09:30.749820+00:00", "trade", 14.87, 700.0]
["2026-09-14T17:09:30.749838+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.749844+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.749847+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.749847+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.749850+00:00", "trade", 14.87, 88.0]
["2026-09-14T17:09:30.749853+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:09:30.749872+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.749874+00:00", "trade", 14.87, 10.0]
["2026-09-14T17:09:30.749878+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.749878+00:00", "trade", 14.87, 10.0]
["2026-09-14T17:09:30.749883+00:00", "trade", 14.87, 90.0]
["2026-09-14T17:09:30.749883+00:00", "trade", 14.87, 600.0]
["2026-09-14T17:09:30.749886+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.749886+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.749893+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.749893+00:00", "trade", 14.87, 10.0]
["2026-09-14T17:09:30.749893+00:00", "trade", 14.87, 16.0]
["2026-09-14T17:09:30.749893+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.749898+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.749898+00:00", "trade", 14.87, 500.0]
["2026-09-14T17:09:30.749898+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.749901+00:00", "trade", 14.87, 600.0]
["2026-09-14T17:09:30.749904+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.749904+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:09:30.749908+00:00", "trade", 14.87, 8.0]
["2026-09-14T17:09:30.749912+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.749917+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.749947+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.749952+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.749958+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.749958+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.750013+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.750037+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.750143+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.750178+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.750328+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.750373+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.750403+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.750406+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.750438+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.750544+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:09:30.750574+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.750694+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.750694+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.750759+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.750899+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.750930+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.750935+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.750975+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.750980+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.750980+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.751020+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.751060+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.751215+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.751495+00:00", "trade", 14.87, 11.0]
["2026-09-14T17:09:30.751496+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.751566+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.752052+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.752866+00:00", "trade", 14.865, 10.0]
["2026-09-14T17:09:30.753405+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.753896+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.754418+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.754859+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.754859+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.760497+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.828718+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:09:30.829130+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:09:30.829133+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:30.829133+00:00", "trade", 14.86, 18.0]
["2026-09-14T17:09:30.829137+00:00", "trade", 14.86, 10.0]
["2026-09-14T17:09:30.829137+00:00", "trade", 14.86, 69.0]
["2026-09-14T17:09:30.829142+00:00", "trade", 14.86, 6.0]
["2026-09-14T17:09:30.829155+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.829155+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.829181+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.829181+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.829195+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.829200+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.829220+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.829361+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.829389+00:00", "trade", 14.86, 6.0]
["2026-09-14T17:09:30.829389+00:00", "trade", 14.86, 10.0]
["2026-09-14T17:09:30.829456+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.829526+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.829561+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:30.829648+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:09:30.829648+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:09:30.829651+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:09:30.829653+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:30.829657+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:09:30.829657+00:00", "trade", 14.86, 54.0]
["2026-09-14T17:09:30.829662+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:30.829663+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:30.829663+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:30.829663+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:09:30.829665+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:30.829669+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:30.829669+00:00", "trade", 14.86, 314.0]
["2026-09-14T17:09:30.829672+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:09:30.829672+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:30.829672+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:09:30.829674+00:00", "trade", 14.86, 52.0]
["2026-09-14T17:09:30.829674+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:30.829674+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:30.829677+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:09:30.829682+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:09:30.829684+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:09:30.829697+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.829722+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.829726+00:00", "trade", 14.86, 128.0]
["2026-09-14T17:09:30.829747+00:00", "trade", 14.86, 124.0]
["2026-09-14T17:09:30.829750+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:09:30.829753+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:30.829756+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:30.829757+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.829759+00:00", "trade", 14.86, 124.0]
["2026-09-14T17:09:30.829762+00:00", "trade", 14.86, 500.0]
["2026-09-14T17:09:30.829768+00:00", "trade", 14.86, 308.0]
["2026-09-14T17:09:30.829768+00:00", "trade", 14.86, 197.0]
["2026-09-14T17:09:30.829768+00:00", "trade", 14.86, 7.0]
["2026-09-14T17:09:30.829771+00:00", "trade", 14.86, 224.0]
["2026-09-14T17:09:30.829774+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:30.829789+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:30.829792+00:00", "trade", 14.86, 10000.0]
["2026-09-14T17:09:30.829882+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.829891+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:30.829895+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:30.829900+00:00", "trade", 14.86, 116.0]
["2026-09-14T17:09:30.829900+00:00", "trade", 14.86, 500.0]
["2026-09-14T17:09:30.829904+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:09:30.829907+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:30.829907+00:00", "trade", 14.86, 56.0]
["2026-09-14T17:09:30.829912+00:00", "trade", 14.86, 44.0]
["2026-09-14T17:09:30.829912+00:00", "trade", 14.86, 1056.0]
["2026-09-14T17:09:30.829922+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.829925+00:00", "trade", 14.86, 56.0]
["2026-09-14T17:09:30.829927+00:00", "trade", 14.86, 44.0]
["2026-09-14T17:09:30.829957+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.829993+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.829993+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.829997+00:00", "trade", 14.87, 16.0]
["2026-09-14T17:09:30.830000+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.830002+00:00", "trade", 14.87, 71.0]
["2026-09-14T17:09:30.830008+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830008+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830008+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830008+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830008+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830014+00:00", "trade", 14.86, 56.0]
["2026-09-14T17:09:30.830058+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830058+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830058+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830063+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830063+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830078+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830093+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830098+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830118+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830118+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830162+00:00", "trade", 14.86, 61.0]
["2026-09-14T17:09:30.830178+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830231+00:00", "trade", 14.87, 500.0]
["2026-09-14T17:09:30.830234+00:00", "trade", 14.87, 56.0]
["2026-09-14T17:09:30.830243+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830243+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830253+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830253+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830258+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830258+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830263+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830263+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:09:30.830268+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.830309+00:00", "trade", 14.87, 400.0]
["2026-09-14T17:09:30.830312+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.830312+00:00", "trade", 14.86, 350.0]
["2026-09-14T17:09:30.830315+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.830315+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:09:30.830318+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.830321+00:00", "trade", 14.87, 10.0]
["2026-09-14T17:09:30.830323+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:30.830343+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.830381+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.830385+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:09:30.830385+00:00", "trade", 14.87, 20.0]
["2026-09-14T17:09:30.830388+00:00", "trade", 14.87, 20.0]
["2026-09-14T17:09:30.830390+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.830390+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.830403+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.830413+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.830423+00:00", "trade", 14.87, 40.0]
["2026-09-14T17:09:30.830604+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.830604+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.830628+00:00", "trade", 14.87, 20.0]
["2026-09-14T17:09:30.830649+00:00", "trade", 14.87, 72.0]
["2026-09-14T17:09:30.830649+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.830649+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.830667+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.830685+00:00", "trade", 14.87, 20.0]
["2026-09-14T17:09:30.830691+00:00", "trade", 14.87, 8.0]
["2026-09-14T17:09:30.830714+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.830724+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.830724+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.830729+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.830734+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.830765+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.830799+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.830799+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.830804+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.830806+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.830809+00:00", "trade", 14.87, 42.0]
["2026-09-14T17:09:30.830834+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.830839+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.830871+00:00", "trade", 14.87, 7.0]
["2026-09-14T17:09:30.830883+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:30.830925+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.830960+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.831020+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.831145+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:30.831160+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.831165+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.831200+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.831232+00:00", "trade", 14.87, 50.0]
["2026-09-14T17:09:30.831236+00:00", "trade", 14.87, 800.0]
["2026-09-14T17:09:30.831271+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:09:30.831446+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.831446+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.831446+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.831521+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.831601+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.831601+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.831606+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.831676+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.831681+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.831681+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.831756+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.831882+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.831882+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.831922+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.832007+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.832042+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.832122+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.832162+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.832243+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.832563+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.832884+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.833045+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.833922+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.834403+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.837995+00:00", "trade", 14.875, 269.0]
["2026-09-14T17:09:30.837995+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:09:30.838034+00:00", "trade", 14.87, 536.0]
["2026-09-14T17:09:30.838046+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.838482+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.841645+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.843742+00:00", "trade", 14.875, 269.0]
["2026-09-14T17:09:30.843952+00:00", "trade", 14.875, 145.0]
["2026-09-14T17:09:30.850882+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.850914+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:09:30.850927+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.851007+00:00", "trade", 14.875, 269.0]
["2026-09-14T17:09:30.851173+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.851178+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.851183+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.851198+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.851443+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.851488+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.851528+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.851600+00:00", "trade", 14.875, 3.0]
["2026-09-14T17:09:30.851602+00:00", "trade", 14.875, 269.0]
["2026-09-14T17:09:30.851714+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.853112+00:00", "trade", 14.865, 203.0]
["2026-09-14T17:09:30.853244+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:09:30.853814+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.855127+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.855250+00:00", "trade", 14.865, 297.0]
["2026-09-14T17:09:30.860197+00:00", "trade", 14.86, 60.0]
["2026-09-14T17:09:30.860365+00:00", "trade", 14.875, 5.0]
["2026-09-14T17:09:30.864073+00:00", "trade", 14.855, 203.0]
["2026-09-14T17:09:30.864630+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.871684+00:00", "trade", 14.875, 500.0]
["2026-09-14T17:09:30.875702+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:09:30.877834+00:00", "trade", 14.875, 269.0]
["2026-09-14T17:09:30.884772+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.898661+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:30.930616+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:31.054221+00:00", "trade", 14.872, 700.0]
["2026-09-14T17:09:31.370541+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:31.371900+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:31.616255+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:31.617939+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:32.133933+00:00", "trade", 14.8669, 10.0]
["2026-09-14T17:09:32.210825+00:00", "trade", 14.8669, 10.0]
["2026-09-14T17:09:32.288001+00:00", "trade", 14.8669, 10.0]
["2026-09-14T17:09:32.369055+00:00", "trade", 14.8669, 10.0]
["2026-09-14T17:09:32.443927+00:00", "trade", 14.8669, 10.0]
["2026-09-14T17:09:32.521746+00:00", "trade", 14.8669, 10.0]
["2026-09-14T17:09:32.936223+00:00", "trade", 14.8787, 100.0]
["2026-09-14T17:09:34.119541+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:35.055324+00:00", "trade", 14.875, 9.0]
["2026-09-14T17:09:35.949080+00:00", "trade", 14.8785, 1.0]
["2026-09-14T17:09:36.019405+00:00", "trade", 14.88, 100.0]
["2026-09-14T17:09:36.019484+00:00", "trade", 14.875, 350.0]
["2026-09-14T17:09:36.019486+00:00", "trade", 14.875, 350.0]
["2026-09-14T17:09:36.019504+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:36.019532+00:00", "trade", 14.88, 50.0]
["2026-09-14T17:09:36.019541+00:00", "trade", 14.88, 300.0]
["2026-09-14T17:09:36.019721+00:00", "trade", 14.875, 339.0]
["2026-09-14T17:09:36.019820+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:36.019841+00:00", "trade", 14.875, 300.0]
["2026-09-14T17:09:36.019895+00:00", "trade", 14.875, 269.0]
["2026-09-14T17:09:36.020040+00:00", "trade", 14.875, 269.0]
["2026-09-14T17:09:36.020118+00:00", "trade", 14.875, 155.0]
["2026-09-14T17:09:36.020121+00:00", "trade", 14.875, 100.0]
["2026-09-14T17:09:36.020121+00:00", "trade", 14.875, 95.0]
["2026-09-14T17:09:36.020404+00:00", "trade", 14.875, 138.0]
["2026-09-14T17:09:36.021598+00:00", "trade", 14.875, 131.0]
["2026-09-14T17:09:36.023354+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:36.023374+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:36.023644+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:36.023676+00:00", "trade", 14.87, 10.0]
["2026-09-14T17:09:36.023690+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:36.023694+00:00", "quote", 14.87, 14.88]
["2026-09-14T17:09:36.023718+00:00", "trade", 14.87, 628.0]
["2026-09-14T17:09:36.023718+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:09:36.023739+00:00", "trade", 14.87, 500.0]
["2026-09-14T17:09:36.023742+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:36.023745+00:00", "trade", 14.87, 500.0]
["2026-09-14T17:09:36.023784+00:00", "trade", 14.87, 7.0]
["2026-09-14T17:09:36.023784+00:00", "trade", 14.87, 10.0]
["2026-09-14T17:09:36.023790+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:36.023799+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:36.023855+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:36.023905+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:36.023905+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:36.023930+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:36.023955+00:00", "trade", 14.87, 220.0]
["2026-09-14T17:09:36.023955+00:00", "trade", 14.87, 795.0]
["2026-09-14T17:09:36.023959+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:36.023965+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:09:36.023965+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:09:36.023965+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:09:36.023967+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:09:36.023986+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:36.024018+00:00", "trade", 14.87, 77.0]
["2026-09-14T17:09:36.024025+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:36.024051+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:36.024054+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:09:36.024059+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:36.024059+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:36.024064+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:36.024064+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:09:36.024065+00:00", "quote", 14.87, 14.87]
["2026-09-14T17:09:36.024091+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024091+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024161+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024231+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024231+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024256+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024296+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024301+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024346+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024371+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024376+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024376+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024376+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024439+00:00", "trade", 14.87, 39.0]
["2026-09-14T17:09:36.024441+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024456+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024461+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024531+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024612+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024642+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024647+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024647+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024727+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024762+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024852+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024852+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.024967+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.025008+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.025048+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.025128+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.025168+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.025173+00:00", "trade", 14.865, 10.0]
["2026-09-14T17:09:36.025288+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.025489+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.025689+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.025890+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.025970+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.026010+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.026130+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.026451+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.026571+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.026972+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.026972+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.029619+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.044728+00:00", "trade", 14.875, 269.0]
["2026-09-14T17:09:36.045296+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.047255+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.057816+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:36.058382+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.058462+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.058663+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.058823+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.060221+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.125802+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.125842+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.127361+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.127681+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.128163+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.474956+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.475427+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.475949+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.477638+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.478074+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.478074+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.478074+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.478119+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.484920+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.485361+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.525892+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.640404+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.640439+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.641226+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.677699+00:00", "trade", 14.8691, 101.0]
["2026-09-14T17:09:36.679061+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.679527+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.679542+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.679863+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.679863+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.680304+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.799893+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.800344+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.800344+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.800780+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.960395+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.960565+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.960836+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.960836+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.960956+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.960996+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.961076+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.961272+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.961392+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.961437+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.961472+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.961552+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.961557+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.961833+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.961913+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.962274+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.962279+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.962314+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.962795+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.962795+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.962835+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.965276+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.970318+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:36.970759+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:37.000846+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:37.029860+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:37.030060+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:37.030135+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:37.030296+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:37.030376+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:37.030857+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:37.032416+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:37.039818+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:37.133370+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:37.730891+00:00", "trade", 14.86, 2.0]
["2026-09-14T17:09:37.731526+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:37.731597+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:37.732043+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:37.732088+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:37.732564+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:37.741490+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:37.833559+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:38.206687+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:38.207607+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:38.207677+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:38.207718+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:38.208038+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:38.209517+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:39.196001+00:00", "trade", 14.8771, 1.0]
["2026-09-14T17:09:39.198110+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:39.203462+00:00", "trade", 14.8771, 2.0]
["2026-09-14T17:09:39.970816+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:39.971292+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:39.978914+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:09:39.979777+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:39.979857+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:39.979897+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:39.980213+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:39.980258+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:39.980258+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:39.980694+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:39.980775+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:39.980775+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:39.981175+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:39.981175+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:39.981215+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:39.981215+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:40.056179+00:00", "trade", 14.86, 451.0]
["2026-09-14T17:09:40.056336+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:40.056426+00:00", "trade", 14.86, 5.0]
["2026-09-14T17:09:40.085518+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:40.118381+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:40.118822+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:40.118862+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:40.119343+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:40.119343+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:40.123208+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:40.241380+00:00", "trade", 14.865, 1.0]
["2026-09-14T17:09:40.378861+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:40.378861+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:09:40.379787+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:40.379822+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:40.379867+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:40.379907+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:40.383541+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:40.384173+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:40.396752+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:40.880431+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:41.591370+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:41.594623+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:41.696227+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:09:41.712337+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:42.827457+00:00", "trade", 14.8674, 20.0]
["2026-09-14T17:09:43.551145+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:43.620119+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:43.654932+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:44.111234+00:00", "trade", 14.865, 4.0]
["2026-09-14T17:09:44.408968+00:00", "trade", 14.8918, 100.0]
["2026-09-14T17:09:44.416399+00:00", "trade", 14.8918, 100.0]
["2026-09-14T17:09:44.805887+00:00", "trade", 14.871, 1.0]
["2026-09-14T17:09:47.764664+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:47.765146+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:47.765747+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:48.568623+00:00", "trade", 14.8687, 27.0]
["2026-09-14T17:09:49.872662+00:00", "trade", 14.8767, 2.0]
["2026-09-14T17:09:49.928125+00:00", "trade", 14.8672, 1.0]
["2026-09-14T17:09:49.960861+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:49.961051+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:09:49.961766+00:00", "trade", 14.865, 273.0]
["2026-09-14T17:09:49.995594+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:50.540229+00:00", "trade", 14.8767, 1.0]
["2026-09-14T17:09:50.606274+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:50.630637+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:50.839524+00:00", "trade", 14.8687, 3.0]
["2026-09-14T17:09:50.930575+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:50.967628+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:53.213147+00:00", "trade", 14.8766, 1.0]
["2026-09-14T17:09:55.589313+00:00", "trade", 14.8907, 100.0]
["2026-09-14T17:09:56.060307+00:00", "trade", 14.865, 10.0]
["2026-09-14T17:09:56.060815+00:00", "trade", 14.865, 86.0]
["2026-09-14T17:09:56.061643+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:56.062610+00:00", "trade", 14.865, 133.0]
["2026-09-14T17:09:56.359335+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:56.359816+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:56.413158+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:57.672645+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:59.018287+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:59.036522+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:09:59.036610+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:59.037252+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:59.037252+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:59.037527+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:59.037532+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:59.037688+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:59.038409+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:59.038850+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:59.281427+00:00", "trade", 14.861, 32.0]
["2026-09-14T17:09:59.369641+00:00", "trade", 14.863, 9.0]
["2026-09-14T17:09:59.375921+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:59.376081+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:59.528980+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:59.529471+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:59.630882+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:59.740998+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:59.741479+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:59.762965+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:59.763477+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:09:59.765406+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:00.003728+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:00.151574+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:00.152050+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:00.822593+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:01.001636+00:00", "trade", 14.8669, 285.0]
["2026-09-14T17:10:01.366547+00:00", "trade", 14.8667, 28.0]
["2026-09-14T17:10:01.416463+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:01.469359+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:01.785941+00:00", "trade", 14.8765, 2.0]
["2026-09-14T17:10:02.205618+00:00", "trade", 14.86, 75.0]
["2026-09-14T17:10:02.206560+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:02.206640+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:02.206640+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:02.241929+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:02.322674+00:00", "trade", 14.8765, 1.0]
["2026-09-14T17:10:02.410951+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:02.410951+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:02.475008+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:02.475469+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:03.533732+00:00", "trade", 14.8685, 101.0]
["2026-09-14T17:10:04.979127+00:00", "trade", 14.865, 234.0]
["2026-09-14T17:10:05.047455+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:10:05.048526+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:05.048962+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:06.053969+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:06.067536+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:06.068093+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:06.068574+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:06.068774+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:07.649594+00:00", "trade", 14.865, 135.0]
["2026-09-14T17:10:07.970200+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:10:07.971234+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:07.971274+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:07.973514+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:07.974035+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:08.191024+00:00", "trade", 14.8666, 1.0]
["2026-09-14T17:10:08.637932+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:08.638328+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:08.638489+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:08.638729+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:08.639050+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:08.639210+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:08.639531+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:08.639972+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:08.764408+00:00", "trade", 14.865, 135.0]
["2026-09-14T17:10:08.765014+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:08.765290+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:08.999331+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:09.329715+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:09.330157+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:09.330432+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:09.334201+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:09.444112+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:09.446433+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:09.482764+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:09.483240+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:09.705232+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:09.705714+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:09.707518+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:09.718917+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:10:09.719161+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:09.719161+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:09.719481+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:09.720323+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:09.720799+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:09.794309+00:00", "trade", 14.865, 135.0]
["2026-09-14T17:10:09.795667+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:09.919217+00:00", "trade", 14.865, 3.0]
["2026-09-14T17:10:09.919776+00:00", "trade", 14.865, 3.0]
["2026-09-14T17:10:09.930352+00:00", "trade", 14.865, 200.0]
["2026-09-14T17:10:10.165670+00:00", "trade", 14.8747, 1.0]
["2026-09-14T17:10:10.170563+00:00", "trade", 14.8747, 1.0]
["2026-09-14T17:10:10.279426+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:10.286272+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:10:10.660875+00:00", "trade", 14.8688, 5.0]
["2026-09-14T17:10:11.585246+00:00", "trade", 14.8747, 1.0]
["2026-09-14T17:10:12.244464+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:12.245542+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:12.245983+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:12.267200+00:00", "trade", 14.8898, 100.0]
["2026-09-14T17:10:12.417440+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:12.820704+00:00", "trade", 14.8679, 27.0]
["2026-09-14T17:10:12.822091+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:12.987224+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:12.988487+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:13.094499+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:13.094975+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:13.825331+00:00", "trade", 14.8747, 1.0]
["2026-09-14T17:10:14.358377+00:00", "trade", 14.8747, 100.0]
["2026-09-14T17:10:15.165814+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:15.166530+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:15.166972+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:15.167613+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:16.165579+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:16.328868+00:00", "trade", 14.87, 300.0]
["2026-09-14T17:10:19.286366+00:00", "trade", 14.8664, 7.0]
["2026-09-14T17:10:20.009018+00:00", "trade", 14.865, 1108.0]
["2026-09-14T17:10:21.280628+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:10:23.382603+00:00", "trade", 14.8733, 1.0]
["2026-09-14T17:10:24.078207+00:00", "trade", 14.8733, 1.0]
["2026-09-14T17:10:24.597155+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:10:24.597358+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:24.876735+00:00", "trade", 14.8674, 3.0]
["2026-09-14T17:10:24.878130+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:25.939505+00:00", "trade", 14.86, 15.0]
["2026-09-14T17:10:25.939551+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:25.977109+00:00", "trade", 14.865, 88.0]
["2026-09-14T17:10:25.996232+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:10:25.996280+00:00", "trade", 14.865, 256.0]
["2026-09-14T17:10:25.996704+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:10:25.996965+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:10:26.018397+00:00", "trade", 14.865, 200.0]
["2026-09-14T17:10:26.086142+00:00", "trade", 14.87, 500.0]
["2026-09-14T17:10:27.226340+00:00", "trade", 14.8886, 100.0]
["2026-09-14T17:10:27.516042+00:00", "trade", 14.8716, 1.0]
["2026-09-14T17:10:29.431703+00:00", "trade", 14.8673, 50.0]
["2026-09-14T17:10:30.003755+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:33.058988+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:33.245239+00:00", "trade", 14.865, 60.0]
["2026-09-14T17:10:33.527020+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:33.527461+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:33.607992+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:33.911745+00:00", "trade", 14.8714, 2.0]
["2026-09-14T17:10:34.684038+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:34.684175+00:00", "trade", 14.87, 400.0]
["2026-09-14T17:10:34.685354+00:00", "trade", 14.865, 14.0]
["2026-09-14T17:10:35.908227+00:00", "trade", 14.8713, 1.0]
["2026-09-14T17:10:35.941745+00:00", "trade", 14.8672, 1.0]
["2026-09-14T17:10:37.490499+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:37.490951+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:37.545164+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:37.657735+00:00", "trade", 14.8672, 28.0]
["2026-09-14T17:10:38.253167+00:00", "trade", 14.865, 115.0]
["2026-09-14T17:10:38.293385+00:00", "trade", 14.8625, 64.0]
["2026-09-14T17:10:38.340119+00:00", "trade", 14.865, 112.0]
["2026-09-14T17:10:38.382598+00:00", "trade", 14.86, 3.0]
["2026-09-14T17:10:39.054917+00:00", "trade", 14.865, 20.0]
["2026-09-14T17:10:40.703913+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:42.975930+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:42.976411+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:42.982146+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:10:43.021221+00:00", "trade", 14.865, 10.0]
["2026-09-14T17:10:43.021388+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:43.021388+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:43.021864+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:43.140305+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:43.167550+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:43.524949+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:43.723807+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:10:43.723891+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:43.723932+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:43.724373+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:43.724413+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:43.724854+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:43.724854+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:44.088613+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:44.187924+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:44.280433+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:44.295504+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:10:44.296081+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:44.298388+00:00", "trade", 14.87, 500.0]
["2026-09-14T17:10:44.299444+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:44.299444+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:44.299880+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:44.299952+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:10:44.299960+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:44.305846+00:00", "trade", 14.8859, 75.0]
["2026-09-14T17:10:44.345974+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:44.440363+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:44.466854+00:00", "trade", 14.8664, 21.0]
["2026-09-14T17:10:44.540401+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:44.540992+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:44.540997+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:44.544160+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:44.618763+00:00", "trade", 14.8664, 3.0]
["2026-09-14T17:10:44.619609+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:44.625057+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:44.625538+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:44.625994+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:44.695289+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:44.737504+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:44.915764+00:00", "trade", 14.8707, 1.0]
["2026-09-14T17:10:44.922331+00:00", "trade", 14.8707, 3.0]
["2026-09-14T17:10:45.567095+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:45.567541+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:45.568318+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:45.568318+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:45.568774+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:45.568854+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:45.610829+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:45.611305+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:45.671007+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:45.672325+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:45.672450+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:45.677888+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:45.727735+00:00", "trade", 14.8672, 109.0]
["2026-09-14T17:10:47.438567+00:00", "trade", 14.8707, 78.0]
["2026-09-14T17:10:47.520723+00:00", "trade", 14.8707, 1.0]
["2026-09-14T17:10:47.830097+00:00", "trade", 14.8707, 100.0]
["2026-09-14T17:10:47.874137+00:00", "trade", 14.8664, 1.0]
["2026-09-14T17:10:53.264649+00:00", "trade", 14.86, 110.0]
["2026-09-14T17:10:53.538565+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:53.555476+00:00", "trade", 14.87, 600.0]
["2026-09-14T17:10:53.722769+00:00", "trade", 14.8705, 1.0]
["2026-09-14T17:10:53.742794+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:10:54.000764+00:00", "trade", 14.865, 479.0]
["2026-09-14T17:10:54.954760+00:00", "trade", 14.8704, 100.0]
["2026-09-14T17:10:57.155291+00:00", "trade", 14.8672, 49.0]
["2026-09-14T17:10:57.798389+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:57.808274+00:00", "trade", 14.87, 50.0]
["2026-09-14T17:10:57.808274+00:00", "trade", 14.87, 16.0]
["2026-09-14T17:10:57.809310+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:57.809751+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:57.816486+00:00", "trade", 14.87, 500.0]
["2026-09-14T17:10:57.988742+00:00", "trade", 14.8667, 51.0]
["2026-09-14T17:10:57.990130+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:58.057781+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:58.157944+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:10:59.056040+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:10:59.137555+00:00", "trade", 14.865, 89.0]
["2026-09-14T17:10:59.193963+00:00", "trade", 14.8666, 741.0]
["2026-09-14T17:10:59.680200+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:00.003783+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:00.045477+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:00.045938+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:00.415617+00:00", "trade", 14.86, 2000.0]
["2026-09-14T17:11:00.780634+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:11:00.781674+00:00", "trade", 14.8701, 1.0]
["2026-09-14T17:11:00.811363+00:00", "trade", 14.86, 30.0]
["2026-09-14T17:11:00.812369+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:00.812805+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:00.823341+00:00", "trade", 14.8701, 1.0]
["2026-09-14T17:11:00.869986+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:01.855702+00:00", "trade", 14.8664, 27.0]
["2026-09-14T17:11:02.287608+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:03.086685+00:00", "trade", 14.8699, 1500.0]
["2026-09-14T17:11:03.943291+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:11:05.023833+00:00", "trade", 14.865, 63.0]
["2026-09-14T17:11:05.059107+00:00", "trade", 14.865, 63.0]
["2026-09-14T17:11:05.143704+00:00", "trade", 14.8665, 1.0]
["2026-09-14T17:11:05.151456+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:05.151461+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:05.152218+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:05.157420+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:05.196729+00:00", "trade", 14.8701, 1.0]
["2026-09-14T17:11:05.198112+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:05.835831+00:00", "trade", 14.8701, 100.0]
["2026-09-14T17:11:06.021523+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:06.022099+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:06.318162+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:06.843019+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:07.048031+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:07.260240+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:11:07.260269+00:00", "trade", 14.865, 176.0]
["2026-09-14T17:11:07.319160+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:07.521310+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:08.876831+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:09.044435+00:00", "trade", 14.8684, 20.0]
["2026-09-14T17:11:10.226332+00:00", "trade", 14.87, 1.0]
["2026-09-14T17:11:10.230981+00:00", "trade", 14.865, 33.0]
["2026-09-14T17:11:10.360194+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:10.360465+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:10.368188+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:11:10.677695+00:00", "trade", 14.8661, 3.0]
["2026-09-14T17:11:10.900808+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:10.900889+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:10.901397+00:00", "trade", 14.865, 800.0]
["2026-09-14T17:11:10.901846+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:10.901966+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:10.902247+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:10.926254+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:11.497286+00:00", "trade", 14.8661, 24.0]
["2026-09-14T17:11:11.497319+00:00", "trade", 14.8657, 18.0]
["2026-09-14T17:11:11.497349+00:00", "trade", 14.8658, 13.0]
["2026-09-14T17:11:11.511258+00:00", "trade", 14.8654, 41.0]
["2026-09-14T17:11:11.511333+00:00", "trade", 14.8657, 30.0]
["2026-09-14T17:11:11.874682+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:11.901882+00:00", "trade", 14.865, 14.0]
["2026-09-14T17:11:11.902063+00:00", "trade", 14.865, 10.0]
["2026-09-14T17:11:11.902934+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:11.988683+00:00", "trade", 14.865, 20.0]
["2026-09-14T17:11:12.037805+00:00", "trade", 14.865, 25.0]
["2026-09-14T17:11:14.634909+00:00", "trade", 14.866, 10.0]
["2026-09-14T17:11:14.674053+00:00", "trade", 14.865, 25.0]
["2026-09-14T17:11:14.683126+00:00", "trade", 14.865, 24.0]
["2026-09-14T17:11:14.704212+00:00", "trade", 14.8659, 10.0]
["2026-09-14T17:11:14.784313+00:00", "trade", 14.8659, 10.0]
["2026-09-14T17:11:14.862854+00:00", "trade", 14.8659, 10.0]
["2026-09-14T17:11:14.934628+00:00", "trade", 14.8659, 10.0]
["2026-09-14T17:11:15.012868+00:00", "trade", 14.8659, 10.0]
["2026-09-14T17:11:15.301692+00:00", "trade", 14.8699, 5.0]
["2026-09-14T17:11:15.503281+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:15.530350+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:16.168241+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:16.699073+00:00", "trade", 14.865, 10.0]
["2026-09-14T17:11:17.006147+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:11:17.092867+00:00", "trade", 14.865, 22.0]
["2026-09-14T17:11:17.299247+00:00", "trade", 14.8616, 2.0]
["2026-09-14T17:11:17.358551+00:00", "trade", 14.8699, 15.0]
["2026-09-14T17:11:17.376912+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:17.393771+00:00", "trade", 14.8699, 1.0]
["2026-09-14T17:11:17.395120+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:18.047509+00:00", "trade", 14.883, 100.0]
["2026-09-14T17:11:19.048842+00:00", "trade", 14.86, 51.0]
["2026-09-14T17:11:20.446340+00:00", "trade", 14.8696, 1.0]
["2026-09-14T17:11:21.409994+00:00", "trade", 14.8684, 10.0]
["2026-09-14T17:11:21.436129+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:11:21.761601+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:11:21.762334+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:21.920455+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:21.948489+00:00", "trade", 14.865, 10.0]
["2026-09-14T17:11:22.083062+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:11:22.084003+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:22.084078+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:22.084640+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:22.085241+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:22.200551+00:00", "trade", 14.865, 190.0]
["2026-09-14T17:11:22.201202+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:22.205241+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:22.534388+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:22.626497+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:22.627299+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:23.023309+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:23.423502+00:00", "trade", 14.8696, 1.0]
["2026-09-14T17:11:23.746001+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:23.746658+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:24.798497+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:11:24.799163+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:24.803904+00:00", "trade", 14.865, 153.0]
["2026-09-14T17:11:26.586833+00:00", "trade", 14.865, 10.0]
["2026-09-14T17:11:26.587867+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:26.588438+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:26.589135+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:27.073843+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:11:28.163855+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:29.535293+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:29.860786+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:30.003806+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:30.166257+00:00", "trade", 14.87, 200.0]
["2026-09-14T17:11:30.166267+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:30.167029+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:30.167510+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:30.425692+00:00", "trade", 14.8691, 200.0]
["2026-09-14T17:11:30.680589+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:31.668668+00:00", "trade", 14.865, 10.0]
["2026-09-14T17:11:31.670355+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:31.672505+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:11:31.673200+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:11:31.673338+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:11:31.673341+00:00", "trade", 14.865, 158.0]
["2026-09-14T17:11:31.673758+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:31.674359+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:31.674589+00:00", "trade", 14.865, 19.0]
["2026-09-14T17:11:31.700706+00:00", "trade", 14.8695, 1.0]
["2026-09-14T17:11:31.702045+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:33.889573+00:00", "trade", 14.87, 57.0]
["2026-09-14T17:11:33.890514+00:00", "trade", 14.865, 11.0]
["2026-09-14T17:11:34.094951+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:11:34.907334+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:35.374148+00:00", "trade", 14.8695, 1.0]
["2026-09-14T17:11:35.396013+00:00", "trade", 14.8695, 1.0]
["2026-09-14T17:11:35.479666+00:00", "trade", 14.865, 10.0]
["2026-09-14T17:11:35.570563+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:11:35.927183+00:00", "trade", 14.865, 45.0]
["2026-09-14T17:11:35.927213+00:00", "trade", 14.865, 4.0]
["2026-09-14T17:11:35.928580+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:36.006631+00:00", "trade", 14.8826, 200.0]
["2026-09-14T17:11:36.012712+00:00", "trade", 14.8826, 100.0]
["2026-09-14T17:11:36.014345+00:00", "trade", 14.8826, 100.0]
["2026-09-14T17:11:36.028701+00:00", "trade", 14.8656, 169.0]
["2026-09-14T17:11:36.288700+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:37.187927+00:00", "trade", 14.8695, 1.0]
["2026-09-14T17:11:38.231009+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:38.625571+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:38.953365+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:39.660635+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:39.662070+00:00", "trade", 14.865, 700.0]
["2026-09-14T17:11:39.977378+00:00", "trade", 14.8694, 100.0]
["2026-09-14T17:11:40.282673+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:40.341458+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:40.399034+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:41.706686+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:43.221950+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:44.727467+00:00", "trade", 14.8822, 31.0]
["2026-09-14T17:11:44.764825+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:11:44.772968+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:11:44.797417+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:45.735287+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:11:45.735766+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:46.216619+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:11:46.568915+00:00", "trade", 14.865, 348.0]
["2026-09-14T17:11:46.569673+00:00", "trade", 14.865, 321.0]
["2026-09-14T17:11:46.723448+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:46.782152+00:00", "trade", 14.8692, 54.0]
["2026-09-14T17:11:47.034511+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:48.886400+00:00", "trade", 14.8653, 21.0]
["2026-09-14T17:11:49.180126+00:00", "trade", 14.8691, 6.0]
["2026-09-14T17:11:49.988744+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:50.126898+00:00", "trade", 14.8653, 8.0]
["2026-09-14T17:11:50.218824+00:00", "trade", 14.86, 15.0]
["2026-09-14T17:11:50.287137+00:00", "trade", 14.8691, 1.0]
["2026-09-14T17:11:51.691232+00:00", "trade", 14.8691, 1.0]
["2026-09-14T17:11:52.035576+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:52.287680+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:52.392614+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:52.477080+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:52.583438+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:52.672051+00:00", "trade", 14.865, 1.0]
["2026-09-14T17:11:52.672985+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:52.673681+00:00", "trade", 14.865, 500.0]
["2026-09-14T17:11:53.271224+00:00", "trade", 14.865, 50.0]
["2026-09-14T17:11:53.272388+00:00", "trade", 14.865, 10.0]
["2026-09-14T17:11:53.493281+00:00", "trade", 14.865, 700.0]
["2026-09-14T17:11:53.746746+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:54.405395+00:00", "trade", 14.8815, 100.0]
["2026-09-14T17:11:55.405827+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:55.923741+00:00", "trade", 14.8815, 5.0]
["2026-09-14T17:11:55.970274+00:00", "trade", 14.869, 1.0]
["2026-09-14T17:11:56.150305+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:11:57.459209+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:57.463053+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:57.467489+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:58.157398+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:58.161969+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:58.289930+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:11:58.989314+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:59.030933+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:11:59.449511+00:00", "trade", 14.8814, 100.0]
["2026-09-14T17:11:59.704246+00:00", "trade", 14.8686, 1.0]
["2026-09-14T17:11:59.730926+00:00", "trade", 14.8686, 1.0]
["2026-09-14T17:12:00.003829+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:00.090213+00:00", "trade", 14.865, 1.0]
["2026-09-14T17:12:00.118625+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:12:00.227841+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:00.241684+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:00.391295+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:00.393690+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:00.471023+00:00", "trade", 14.865, 5.0]
["2026-09-14T17:12:00.494399+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:00.559424+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:00.913548+00:00", "trade", 14.865, 9.0]
["2026-09-14T17:12:01.173147+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:01.179296+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:01.381176+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:01.383008+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:12:01.420820+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:01.492892+00:00", "trade", 14.865, 60.0]
["2026-09-14T17:12:02.237395+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:02.419743+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:02.419838+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:02.423782+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:03.069829+00:00", "trade", 14.865, 274.0]
["2026-09-14T17:12:03.113382+00:00", "trade", 14.8697, 100.0]
["2026-09-14T17:12:03.143324+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:12:03.533699+00:00", "trade", 14.8657, 169.0]
["2026-09-14T17:12:04.087281+00:00", "trade", 14.8649, 100.0]
["2026-09-14T17:12:04.327444+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:05.580501+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:05.581965+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:06.340816+00:00", "trade", 14.865, 109.0]
["2026-09-14T17:12:06.348999+00:00", "trade", 14.865, 128.0]
["2026-09-14T17:12:06.349735+00:00", "trade", 14.865, 168.0]
["2026-09-14T17:12:06.382267+00:00", "trade", 14.865, 200.0]
["2026-09-14T17:12:06.433938+00:00", "trade", 14.865, 300.0]
["2026-09-14T17:12:06.564827+00:00", "trade", 14.8684, 100.0]
["2026-09-14T17:12:06.623173+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:06.623178+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:06.624055+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:06.669127+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:09.142517+00:00", "trade", 14.8684, 2.0]
["2026-09-14T17:12:10.267442+00:00", "trade", 14.865, 67.0]
["2026-09-14T17:12:10.346313+00:00", "trade", 14.8807, 1.0]
["2026-09-14T17:12:10.570991+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:11.021867+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:11.264172+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:12.213878+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:12:12.215241+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:12.350628+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:12:12.529111+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:12:13.260460+00:00", "trade", 14.8684, 1.0]
["2026-09-14T17:12:13.342829+00:00", "trade", 14.8684, 1.0]
["2026-09-14T17:12:13.897442+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:13.909745+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:12:14.643343+00:00", "trade", 14.8653, 1.0]
["2026-09-14T17:12:15.253368+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:15.253473+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:15.254125+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:16.140641+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:17.022421+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:17.363686+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:17.365283+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:12:17.366282+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:17.368152+00:00", "trade", 14.86, 358.0]
["2026-09-14T17:12:17.369986+00:00", "trade", 14.865, 123.0]
["2026-09-14T17:12:17.372025+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:12:17.431392+00:00", "trade", 14.865, 500.0]
["2026-09-14T17:12:17.821379+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:12:18.644464+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:19.136567+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:19.257540+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:19.283351+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:19.800204+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:19.800640+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:19.992025+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:19.992621+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:20.093140+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:20.219083+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:12:20.278137+00:00", "trade", 14.865, 269.0]
["2026-09-14T17:12:20.278203+00:00", "trade", 14.865, 31.0]
["2026-09-14T17:12:20.286519+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:20.286945+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:20.286985+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:20.293266+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:12:20.295721+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:21.068702+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:21.082019+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:21.388121+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:22.486109+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:22.493175+00:00", "trade", 14.8682, 3.0]
["2026-09-14T17:12:23.328826+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:23.328846+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:23.329738+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:12:23.331557+00:00", "trade", 14.865, 200.0]
["2026-09-14T17:12:23.936823+00:00", "trade", 14.865, 400.0]
["2026-09-14T17:12:25.978658+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:12:26.206004+00:00", "trade", 14.8682, 1.0]
["2026-09-14T17:12:27.970482+00:00", "trade", 14.865, 7.0]
["2026-09-14T17:12:27.971366+00:00", "trade", 14.865, 7.0]
["2026-09-14T17:12:27.974456+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:28.681337+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:12:29.142982+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:29.233377+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:29.358018+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:29.759666+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:12:29.932438+00:00", "trade", 14.8611, 100.0]
["2026-09-14T17:12:29.981160+00:00", "trade", 14.865, 250.0]
["2026-09-14T17:12:29.981749+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:29.982190+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:30.003858+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:30.407450+00:00", "trade", 14.8682, 1.0]
["2026-09-14T17:12:31.304805+00:00", "trade", 14.86, 2749.0]
["2026-09-14T17:12:31.311385+00:00", "trade", 14.865, 398.0]
["2026-09-14T17:12:32.128982+00:00", "trade", 14.8679, 23.0]
["2026-09-14T17:12:33.008283+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:12:34.236463+00:00", "trade", 14.8679, 2.0]
["2026-09-14T17:12:35.077775+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:35.078246+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:35.082571+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:35.085378+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:35.110177+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:35.175437+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:35.175456+00:00", "trade", 14.86, 1.0]
["2026-09-14T17:12:35.175948+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:35.176279+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:35.297362+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:12:36.799164+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:36.870243+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:36.978094+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:37.086541+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:37.204622+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:37.408516+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:37.471586+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:37.570985+00:00", "trade", 14.865, 2.0]
["2026-09-14T17:12:37.571579+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:37.572155+00:00", "trade", 14.865, 15.0]
["2026-09-14T17:12:38.238024+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:12:38.238633+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:38.254265+00:00", "trade", 14.8679, 1.0]
["2026-09-14T17:12:38.339187+00:00", "trade", 14.8611, 10.0]
["2026-09-14T17:12:38.341238+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:12:38.341828+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:38.381973+00:00", "trade", 14.865, 13.0]
["2026-09-14T17:12:38.386610+00:00", "trade", 14.865, 177.0]
["2026-09-14T17:12:38.390053+00:00", "trade", 14.865, 12.0]
["2026-09-14T17:12:39.089935+00:00", "trade", 14.8785, 100.0]
["2026-09-14T17:12:39.095428+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:39.098015+00:00", "trade", 14.8785, 100.0]
["2026-09-14T17:12:39.100836+00:00", "trade", 14.8785, 100.0]
["2026-09-14T17:12:39.404893+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:39.512644+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:39.707151+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:40.173023+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:40.716840+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:40.873492+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:41.830310+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:41.831242+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:42.454683+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:42.771376+00:00", "trade", 14.8677, 100.0]
["2026-09-14T17:12:42.796119+00:00", "trade", 14.865, 13.0]
["2026-09-14T17:12:43.167441+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:12:43.168023+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:43.168474+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:43.388608+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:12:43.389589+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:43.525351+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:43.730990+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:43.732884+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:44.948897+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:12:45.545776+00:00", "trade", 14.865, 158.0]
["2026-09-14T17:12:45.545776+00:00", "trade", 14.865, 42.0]
["2026-09-14T17:12:45.546367+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:45.546768+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:45.727732+00:00", "trade", 14.8644, 166.0]
["2026-09-14T17:12:45.795895+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:45.828612+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:46.572139+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:46.573206+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:46.950893+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:47.156140+00:00", "trade", 14.8677, 3.0]
["2026-09-14T17:12:47.167200+00:00", "trade", 14.8677, 1.0]
["2026-09-14T17:12:47.542134+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:12:47.542539+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:47.542734+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:47.542975+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:48.819851+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:12:48.820861+00:00", "trade", 14.865, 9.0]
["2026-09-14T17:12:48.968377+00:00", "trade", 14.8675, 1.0]
["2026-09-14T17:12:50.647211+00:00", "trade", 14.865, 3.0]
["2026-09-14T17:12:51.025455+00:00", "trade", 14.86, 414.0]
["2026-09-14T17:12:51.025573+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:12:51.026451+00:00", "trade", 14.86, 6.0]
["2026-09-14T17:12:51.026526+00:00", "trade", 14.86, 28.0]
["2026-09-14T17:12:52.149703+00:00", "trade", 14.8642, 2.0]
["2026-09-14T17:12:54.448363+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:12:54.933647+00:00", "trade", 14.86, 175.0]
["2026-09-14T17:12:54.933737+00:00", "trade", 14.86, 125.0]
["2026-09-14T17:12:54.934363+00:00", "trade", 14.86, 31.0]
["2026-09-14T17:12:54.934429+00:00", "trade", 14.86, 6.0]
["2026-09-14T17:12:54.934496+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:12:54.934552+00:00", "trade", 14.86, 176.0]
["2026-09-14T17:12:54.934967+00:00", "trade", 14.86, 175.0]
["2026-09-14T17:12:54.935048+00:00", "trade", 14.86, 125.0]
["2026-09-14T17:12:54.935340+00:00", "trade", 14.86, 9.0]
["2026-09-14T17:12:54.935400+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:12:54.984711+00:00", "trade", 14.8673, 1.0]
["2026-09-14T17:12:55.787279+00:00", "trade", 14.8777, 100.0]
["2026-09-14T17:12:57.100714+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:57.425904+00:00", "trade", 14.8628, 22.0]
["2026-09-14T17:12:57.434065+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:12:58.078409+00:00", "trade", 14.8637, 10.0]
["2026-09-14T17:12:58.078478+00:00", "trade", 14.8636, 2.0]
["2026-09-14T17:12:58.078505+00:00", "trade", 14.8632, 1.0]
["2026-09-14T17:12:58.078538+00:00", "trade", 14.8626, 1.0]
["2026-09-14T17:12:58.078566+00:00", "trade", 14.8617, 1.0]
["2026-09-14T17:12:59.012104+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:12:59.340218+00:00", "trade", 14.8673, 1.0]
["2026-09-14T17:12:59.964116+00:00", "trade", 14.8638, 2.0]
["2026-09-14T17:13:00.003895+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:00.357664+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:13:01.596785+00:00", "trade", 14.8673, 1.0]
["2026-09-14T17:13:01.911308+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:13:01.950930+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:13:02.048662+00:00", "trade", 14.8777, 100.0]
["2026-09-14T17:13:02.236236+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:13:02.236834+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:02.250396+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:02.393326+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:02.554058+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:03.030522+00:00", "trade", 14.8615, 1.0]
["2026-09-14T17:13:04.072782+00:00", "trade", 14.87, 2.0]
["2026-09-14T17:13:04.100271+00:00", "trade", 14.865, 150.0]
["2026-09-14T17:13:04.100872+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:04.121666+00:00", "trade", 14.865, 150.0]
["2026-09-14T17:13:04.482243+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:05.143734+00:00", "trade", 14.8638, 2.0]
["2026-09-14T17:13:05.488903+00:00", "trade", 14.8678, 20.0]
["2026-09-14T17:13:05.939599+00:00", "trade", 14.865, 66.0]
["2026-09-14T17:13:06.256161+00:00", "trade", 14.867, 1.0]
["2026-09-14T17:13:06.922529+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:13:06.922532+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:13:07.133506+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:07.189524+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:07.238500+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:07.256328+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:13:07.256423+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:07.256904+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:07.562792+00:00", "trade", 14.86, 6.0]
["2026-09-14T17:13:08.011832+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:08.807608+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:09.253419+00:00", "trade", 14.867, 5.0]
["2026-09-14T17:13:10.431059+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:10.431495+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:10.551776+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:10.963819+00:00", "trade", 14.865, 800.0]
["2026-09-14T17:13:11.462419+00:00", "trade", 14.86, 15.0]
["2026-09-14T17:13:11.462870+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:11.498730+00:00", "trade", 14.8638, 48.0]
["2026-09-14T17:13:12.622794+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:13:13.607730+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:13.608191+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:14.636726+00:00", "trade", 14.8638, 566.0]
["2026-09-14T17:13:14.721886+00:00", "trade", 14.865, 51.0]
["2026-09-14T17:13:14.795049+00:00", "trade", 14.8668, 100.0]
["2026-09-14T17:13:15.097013+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:15.098080+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:15.572367+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:15.572808+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:15.582290+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:15.713082+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:15.713693+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:16.075620+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:16.320696+00:00", "trade", 14.8666, 1.0]
["2026-09-14T17:13:16.905793+00:00", "trade", 14.865, 4.0]
["2026-09-14T17:13:17.459018+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:17.459459+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:17.459500+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:17.459981+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:17.470261+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:17.635914+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:18.524966+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:18.764012+00:00", "trade", 14.865, 1000.0]
["2026-09-14T17:13:19.110456+00:00", "trade", 14.865, 15.0]
["2026-09-14T17:13:19.195177+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:19.195624+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:19.262642+00:00", "trade", 14.8665, 2.0]
["2026-09-14T17:13:20.111510+00:00", "trade", 14.86, 7.0]
["2026-09-14T17:13:20.200310+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:20.200791+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:20.854519+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:21.618900+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:21.625980+00:00", "trade", 14.865, 200.0]
["2026-09-14T17:13:21.626573+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:21.627014+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:21.627455+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:22.251466+00:00", "trade", 14.8664, 1.0]
["2026-09-14T17:13:22.311395+00:00", "trade", 14.87, 100.0]
["2026-09-14T17:13:23.372423+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:13:23.373342+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:23.373783+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:24.349421+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:24.349882+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:25.039827+00:00", "trade", 14.865, 100.0]
["2026-09-14T17:13:27.020650+00:00", "trade", 14.86, 4.0]
["2026-09-14T17:13:27.021368+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:27.021408+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:27.021565+00:00", "trade", 14.86, 5.0]
["2026-09-14T17:13:27.021849+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:27.042245+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:27.042245+00:00", "trade", 14.86, 663.0]
["2026-09-14T17:13:27.042281+00:00", "trade", 14.86, 300.0]
["2026-09-14T17:13:27.042284+00:00", "trade", 14.86, 94.0]
["2026-09-14T17:13:27.042774+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:27.044187+00:00", "trade", 14.86, 3.0]
["2026-09-14T17:13:27.044506+00:00", "trade", 14.86, 6.0]
["2026-09-14T17:13:27.123280+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:27.131379+00:00", "trade", 14.8663, 1.0]
["2026-09-14T17:13:27.338999+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:27.352302+00:00", "trade", 14.86, 69.0]
["2026-09-14T17:13:28.389859+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:29.316255+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:29.392631+00:00", "trade", 14.8663, 1.0]
["2026-09-14T17:13:30.003923+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:31.470107+00:00", "trade", 14.865, 200.0]
["2026-09-14T17:13:31.474687+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:13:31.710973+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:32.896178+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:33.285766+00:00", "trade", 14.86, 10.0]
["2026-09-14T17:13:33.285766+00:00", "trade", 14.86, 50.0]
["2026-09-14T17:13:33.285772+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:33.285775+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:33.285778+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:13:33.285808+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:33.285809+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:33.285814+00:00", "trade", 14.86, 600.0]
["2026-09-14T17:13:33.285814+00:00", "trade", 14.86, 50.0]
["2026-09-14T17:13:33.285817+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:33.285817+00:00", "trade", 14.86, 500.0]
["2026-09-14T17:13:33.285824+00:00", "trade", 14.86, 700.0]
["2026-09-14T17:13:33.285824+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:33.285824+00:00", "trade", 14.86, 600.0]
["2026-09-14T17:13:33.285824+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:33.285829+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:33.285829+00:00", "trade", 14.86, 600.0]
["2026-09-14T17:13:33.285829+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:33.285835+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:33.285835+00:00", "trade", 14.86, 39.0]
["2026-09-14T17:13:33.285838+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:33.285949+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:33.286019+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:33.286022+00:00", "trade", 14.86, 10.0]
["2026-09-14T17:13:33.286024+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:33.286028+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:33.286028+00:00", "trade", 14.86, 9.0]
["2026-09-14T17:13:33.286030+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:33.286037+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:33.286037+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:33.286070+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:33.286070+00:00", "quote", 14.86, 14.87]
["2026-09-14T17:13:33.286075+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:13:33.286110+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:13:33.286135+00:00", "quote", 14.86, 14.86]
["2026-09-14T17:13:33.286165+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:33.286185+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:33.286340+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:33.286345+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:33.286397+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:33.286445+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:33.286713+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:13:33.286726+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:33.286851+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:33.286967+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:33.287002+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:33.287047+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:33.287287+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:33.287287+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:33.288164+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:33.288245+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:33.289367+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:33.289367+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:33.290063+00:00", "trade", 14.86, 11.0]
["2026-09-14T17:13:33.291407+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:33.304996+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:13:33.305571+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:33.322817+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:33.326482+00:00", "trade", 14.855, 300.0]
["2026-09-14T17:13:33.353802+00:00", "trade", 14.855, 6.0]
["2026-09-14T17:13:33.357865+00:00", "trade", 14.855, 269.0]
["2026-09-14T17:13:33.359669+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:33.363573+00:00", "trade", 14.855, 337.0]
["2026-09-14T17:13:33.411876+00:00", "trade", 14.855, 269.0]
["2026-09-14T17:13:33.773272+00:00", "trade", 14.8578, 100.0]
["2026-09-14T17:13:33.882545+00:00", "trade", 14.8624, 105.0]
["2026-09-14T17:13:33.882729+00:00", "trade", 14.8624, 98.0]
["2026-09-14T17:13:34.575920+00:00", "trade", 14.855, 269.0]
["2026-09-14T17:13:34.641855+00:00", "trade", 14.8578, 100.0]
["2026-09-14T17:13:36.012075+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:13:38.356711+00:00", "trade", 14.8656, 100.0]
["2026-09-14T17:13:38.534918+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:39.280394+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:39.436823+00:00", "trade", 14.8656, 1.0]
["2026-09-14T17:13:39.531608+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:39.532638+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:40.086162+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:13:41.546867+00:00", "trade", 14.8621, 100.0]
["2026-09-14T17:13:41.555515+00:00", "trade", 14.8621, 100.0]
["2026-09-14T17:13:41.851099+00:00", "trade", 14.8656, 1.0]
["2026-09-14T17:13:41.853388+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:42.417120+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:42.498077+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:42.996673+00:00", "trade", 14.8656, 1.0]
["2026-09-14T17:13:43.407562+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:43.408415+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:44.728701+00:00", "trade", 14.862, 1.0]
["2026-09-14T17:13:45.209862+00:00", "trade", 14.8512, 1.0]
["2026-09-14T17:13:45.724889+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:13:47.346302+00:00", "trade", 14.8635, 1.0]
["2026-09-14T17:13:48.624861+00:00", "trade", 14.8655, 100.0]
["2026-09-14T17:13:49.036754+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:49.183290+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:13:49.184650+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:49.788610+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:50.046839+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:50.047716+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:50.047771+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:50.080183+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:50.518604+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:51.020922+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:51.421564+00:00", "trade", 14.855, 2.0]
["2026-09-14T17:13:51.421603+00:00", "trade", 14.855, 2.0]
["2026-09-14T17:13:51.422421+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:51.526012+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:51.696066+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:52.916057+00:00", "trade", 14.8654, 2.0]
["2026-09-14T17:13:53.898265+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:13:53.898882+00:00", "trade", 14.855, 265.0]
["2026-09-14T17:13:53.898885+00:00", "trade", 14.855, 135.0]
["2026-09-14T17:13:54.180131+00:00", "trade", 14.855, 269.0]
["2026-09-14T17:13:54.374539+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:54.374539+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:54.375010+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:54.415832+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:54.487662+00:00", "trade", 14.855, 360.0]
["2026-09-14T17:13:54.829329+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:55.010459+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:55.011286+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:55.288221+00:00", "trade", 14.8652, 1.0]
["2026-09-14T17:13:55.361779+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:55.362250+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:55.416767+00:00", "trade", 14.8652, 1.0]
["2026-09-14T17:13:55.418118+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:56.490545+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:56.534715+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:56.535161+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:57.607955+00:00", "trade", 14.8615, 16.0]
["2026-09-14T17:13:58.677540+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:58.677976+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:59.069206+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:59.119921+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:59.366998+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:59.698218+00:00", "trade", 14.855, 3.0]
["2026-09-14T17:13:59.846156+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:59.846597+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:59.869126+00:00", "trade", 14.86, 69.0]
["2026-09-14T17:13:59.870118+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:59.870118+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:59.870163+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:59.870444+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:59.870845+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:59.870885+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:13:59.871189+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:13:59.900758+00:00", "trade", 14.8651, 1.0]
["2026-09-14T17:13:59.995492+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:13:59.995606+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:00.003941+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:00.326873+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:00.327559+00:00", "trade", 14.855, 1450.0]
["2026-09-14T17:14:00.635697+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:00.636133+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:01.045607+00:00", "trade", 14.8649, 1.0]
["2026-09-14T17:14:01.172695+00:00", "trade", 14.8589, 192.0]
["2026-09-14T17:14:02.492425+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:14:02.745182+00:00", "trade", 14.8597, 21.0]
["2026-09-14T17:14:03.070729+00:00", "trade", 14.8609, 177.0]
["2026-09-14T17:14:03.314966+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:03.315482+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:03.608223+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:04.180193+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:14:04.431248+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:04.431689+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:04.611225+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:05.058117+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:14:05.085767+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:14:05.085879+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:14:05.317137+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:05.328214+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:05.329461+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:06.925640+00:00", "trade", 14.8593, 1.0]
["2026-09-14T17:14:07.476407+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:07.477504+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:07.477980+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:07.517775+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:07.517780+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:07.675625+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:08.835560+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:08.835600+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:09.008562+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:14:10.181823+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:10.182194+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:10.182224+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:10.182675+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:10.183036+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:10.183076+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:10.186012+00:00", "trade", 14.85, 15.0]
["2026-09-14T17:14:10.188398+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:10.188398+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:10.289701+00:00", "trade", 14.8647, 1.0]
["2026-09-14T17:14:10.291072+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:10.291072+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:11.201930+00:00", "trade", 14.8647, 1.0]
["2026-09-14T17:14:11.245675+00:00", "trade", 14.8647, 1.0]
["2026-09-14T17:14:13.558895+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:13.559336+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:13.621749+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:13.622235+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:13.763436+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:13.763521+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:14.123280+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:14.123716+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:14.334240+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:14:14.644706+00:00", "trade", 14.8605, 47.0]
["2026-09-14T17:14:14.918790+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:15.009446+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:15.337510+00:00", "trade", 14.855, 35.0]
["2026-09-14T17:14:15.603627+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:15.608715+00:00", "trade", 14.855, 300.0]
["2026-09-14T17:14:15.619259+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:15.619259+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:15.619339+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:15.619480+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:15.619760+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:15.619790+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:15.619916+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:15.623404+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:15.626952+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:15.627569+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:15.631197+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:15.631263+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:14:15.631268+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:15.631328+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:15.819891+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:17.150092+00:00", "trade", 14.855, 500.0]
["2026-09-14T17:14:17.184231+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:17.184231+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:17.185314+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:17.185750+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:18.147814+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:14:18.147814+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:18.147825+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:18.148266+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:18.148307+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:18.148307+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:18.148347+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:18.148347+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:18.148828+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:18.155299+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:18.231655+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:14:18.267210+00:00", "trade", 14.85, 186.0]
["2026-09-14T17:14:18.267297+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:14:18.267369+00:00", "trade", 14.85, 242.0]
["2026-09-14T17:14:18.268094+00:00", "trade", 14.85, 18.0]
["2026-09-14T17:14:18.268196+00:00", "trade", 14.85, 6.0]
["2026-09-14T17:14:19.174426+00:00", "trade", 14.85, 9.0]
["2026-09-14T17:14:19.175091+00:00", "trade", 14.85, 176.0]
["2026-09-14T17:14:19.175142+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:14:19.175142+00:00", "trade", 14.85, 90.0]
["2026-09-14T17:14:19.175151+00:00", "trade", 14.85, 6.0]
["2026-09-14T17:14:19.175214+00:00", "trade", 14.85, 53.0]
["2026-09-14T17:14:19.175217+00:00", "trade", 14.85, 17.0]
["2026-09-14T17:14:19.175383+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:14:19.175383+00:00", "trade", 14.85, 59.0]
["2026-09-14T17:14:19.175388+00:00", "trade", 14.85, 600.0]
["2026-09-14T17:14:19.175388+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:19.175396+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:19.175396+00:00", "trade", 14.85, 8.0]
["2026-09-14T17:14:19.175401+00:00", "trade", 14.85, 92.0]
["2026-09-14T17:14:19.175401+00:00", "trade", 14.85, 8.0]
["2026-09-14T17:14:19.175401+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:14:19.175433+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:14:19.175437+00:00", "quote", 14.84, 14.86]
["2026-09-14T17:14:19.175437+00:00", "quote", 14.84, 14.86]
["2026-09-14T17:14:19.175439+00:00", "trade", 14.85, 673.0]
["2026-09-14T17:14:19.175443+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:19.175446+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:14:19.175446+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:19.175446+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:19.175446+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.175448+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:14:19.175477+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.175492+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.175502+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.175517+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.175532+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.175532+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.175537+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.175557+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.175562+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.175597+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.175597+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.175617+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.175622+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.175627+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.175637+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.175737+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.175742+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.175792+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.175913+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.175942+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:14:19.175963+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:14:19.175983+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.176008+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:14:19.176028+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.176063+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.176063+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.176068+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.176068+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.176405+00:00", "trade", 14.85, 175.0]
["2026-09-14T17:14:19.176474+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.176509+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.176514+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.176559+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.176639+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.177065+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.177080+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.177161+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.177161+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.182002+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.186256+00:00", "trade", 14.8484, 1.0]
["2026-09-14T17:14:19.188484+00:00", "trade", 14.85, 6.0]
["2026-09-14T17:14:19.191038+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:14:19.217497+00:00", "trade", 14.8639, 1.0]
["2026-09-14T17:14:19.459331+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:19.545643+00:00", "trade", 14.85, 140.0]
["2026-09-14T17:14:19.546587+00:00", "trade", 14.845, 11.0]
["2026-09-14T17:14:19.551603+00:00", "trade", 14.857, 27.0]
["2026-09-14T17:14:19.551637+00:00", "trade", 14.8581, 41.0]
["2026-09-14T17:14:19.552045+00:00", "trade", 14.857, 1.0]
["2026-09-14T17:14:19.599868+00:00", "trade", 14.8562, 1.0]
["2026-09-14T17:14:20.528195+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:20.575693+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:20.790483+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:20.790488+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:20.790498+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:20.790523+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:20.790608+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:20.791114+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:20.807296+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:14:20.807359+00:00", "trade", 14.84, 250.0]
["2026-09-14T17:14:20.808556+00:00", "trade", 14.84, 50.0]
["2026-09-14T17:14:20.932490+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:20.998417+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:21.358229+00:00", "trade", 14.8638, 1.0]
["2026-09-14T17:14:21.531498+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:21.531498+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:21.531568+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:21.532325+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:21.532365+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:21.532445+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:21.575236+00:00", "trade", 14.8638, 1.0]
["2026-09-14T17:14:21.611433+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:21.824564+00:00", "trade", 14.84, 8.0]
["2026-09-14T17:14:21.825061+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:21.825061+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:21.876598+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:21.937458+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.180094+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.184078+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.260826+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.260871+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:14:22.260891+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.261482+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.261723+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.261763+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.283115+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:14:22.283730+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.283951+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.284091+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.284472+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.284527+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.284607+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.285048+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.349832+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.365990+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.588033+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.615398+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.615679+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.616200+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.616636+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.716909+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.739077+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:22.771168+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:23.056140+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:23.172140+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:23.201394+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:14:23.775333+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:23.775413+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:23.776456+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:23.776656+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:23.777092+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:23.822470+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:24.066314+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:24.066380+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:24.183267+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:24.201390+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:24.203148+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:14:24.204152+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:24.204232+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:24.204673+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:24.205034+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:24.205154+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:24.233567+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:24.234083+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:24.259092+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:24.263453+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:24.400889+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:24.401090+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:24.481646+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:24.481661+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:24.723929+00:00", "trade", 14.8636, 1.0]
["2026-09-14T17:14:25.327616+00:00", "trade", 14.8636, 100.0]
["2026-09-14T17:14:25.472049+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:25.472049+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:25.696241+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:25.696717+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:25.697158+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:25.986215+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:26.067197+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:26.067633+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:26.434029+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:26.434029+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:26.434480+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:26.452122+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.314402+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:27.672235+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.674325+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.688514+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:27.689165+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:28.356987+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:28.543845+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:28.544362+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:28.641277+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:28.663157+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:28.663795+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:28.831016+00:00", "trade", 14.8632, 1.0]
["2026-09-14T17:14:28.930705+00:00", "trade", 14.8579, 1.0]
["2026-09-14T17:14:29.206250+00:00", "trade", 14.873, 100.0]
["2026-09-14T17:14:29.207342+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.208018+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.213172+00:00", "trade", 14.873, 100.0]
["2026-09-14T17:14:29.214223+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.216225+00:00", "trade", 14.873, 100.0]
["2026-09-14T17:14:29.218871+00:00", "trade", 14.873, 100.0]
["2026-09-14T17:14:29.918050+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.918451+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:29.918526+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:30.001478+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:30.003984+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:30.317218+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:30.317218+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:30.318606+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:30.610526+00:00", "trade", 14.8486, 18.0]
["2026-09-14T17:14:30.811078+00:00", "trade", 14.8628, 6.0]
["2026-09-14T17:14:30.950384+00:00", "trade", 14.8486, 1.0]
["2026-09-14T17:14:33.708710+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:14:33.708714+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:33.709246+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:33.709246+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:33.712325+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:14:33.940199+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:34.025016+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:34.061562+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:14:34.061608+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:34.144103+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:34.144585+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:34.710874+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:14:34.711812+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:34.821483+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:34.994694+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:35.542138+00:00", "trade", 14.8478, 3.0]
["2026-09-14T17:14:36.706140+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:36.833297+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:37.181013+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:37.767217+00:00", "trade", 14.8611, 1.0]
["2026-09-14T17:14:38.177134+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:38.816340+00:00", "trade", 14.845, 12.0]
["2026-09-14T17:14:38.851082+00:00", "trade", 14.845, 21.0]
["2026-09-14T17:14:38.935618+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:14:38.936663+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.231690+00:00", "trade", 14.861, 1.0]
["2026-09-14T17:14:39.233759+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.234240+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.265123+00:00", "trade", 14.84, 59.0]
["2026-09-14T17:14:39.265262+00:00", "trade", 14.84, 41.0]
["2026-09-14T17:14:39.265264+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:14:39.266000+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.266050+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.266211+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.266211+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.266248+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:14:39.266331+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.266491+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.266647+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.286193+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.286333+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.286775+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.286815+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.947654+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:14:39.947748+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:14:39.947763+00:00", "trade", 14.84, 20.0]
["2026-09-14T17:14:39.947766+00:00", "trade", 14.84, 25.0]
["2026-09-14T17:14:39.947772+00:00", "trade", 14.84, 12.0]
["2026-09-14T17:14:39.947778+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:14:39.948010+00:00", "trade", 14.84, 10.0]
["2026-09-14T17:14:39.948166+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.948216+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.948351+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.948351+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.948391+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.949308+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.949469+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.949621+00:00", "trade", 14.84, 6.0]
["2026-09-14T17:14:39.949950+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.949990+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:39.950471+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:40.063109+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:40.063550+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:41.046705+00:00", "trade", 14.8566, 45.0]
["2026-09-14T17:14:41.457902+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:44.228431+00:00", "trade", 14.84, 8.0]
["2026-09-14T17:14:44.228433+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:44.228434+00:00", "trade", 14.84, 66.0]
["2026-09-14T17:14:44.228482+00:00", "trade", 14.84, 80.0]
["2026-09-14T17:14:44.228669+00:00", "trade", 14.84, 6.0]
["2026-09-14T17:14:44.228704+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:14:44.228705+00:00", "trade", 14.84, 534.0]
["2026-09-14T17:14:44.228844+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:14:44.228844+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:14:44.228854+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:14:44.228949+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:14:44.228949+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:14:44.228949+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:14:44.229009+00:00", "trade", 14.84, 146.0]
["2026-09-14T17:14:44.229010+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:14:44.229025+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:44.229235+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:14:44.229265+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:44.229270+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:44.229285+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:44.229285+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:44.229305+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:44.229315+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:44.229491+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:44.229656+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:44.229712+00:00", "trade", 14.835, 8.0]
["2026-09-14T17:14:44.229771+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:44.229771+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:44.229781+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:44.229822+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:44.229862+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:44.229982+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:44.233134+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:44.240267+00:00", "trade", 14.835, 348.0]
["2026-09-14T17:14:44.240270+00:00", "trade", 14.835, 400.0]
["2026-09-14T17:14:44.241055+00:00", "trade", 14.835, 252.0]
["2026-09-14T17:14:44.241985+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:44.266580+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:14:44.299409+00:00", "trade", 14.835, 147.0]
["2026-09-14T17:14:44.300770+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:45.558488+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:45.615513+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:45.617272+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:45.727736+00:00", "trade", 14.855, 178.0]
["2026-09-14T17:14:45.796969+00:00", "trade", 14.83, 500.0]
["2026-09-14T17:14:45.796978+00:00", "trade", 14.835, 500.0]
["2026-09-14T17:14:45.797733+00:00", "trade", 14.835, 45.0]
["2026-09-14T17:14:45.798184+00:00", "trade", 14.835, 45.0]
["2026-09-14T17:14:45.799041+00:00", "trade", 14.8311, 101.0]
["2026-09-14T17:14:46.582310+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:46.590010+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:14:48.225941+00:00", "trade", 14.835, 1985.0]
["2026-09-14T17:14:48.426566+00:00", "trade", 14.8586, 1.0]
["2026-09-14T17:14:48.430991+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:48.446713+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:49.059106+00:00", "trade", 14.835, 6.0]
["2026-09-14T17:14:49.060075+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:49.076750+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:49.077838+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:49.132257+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:49.592829+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:14:49.594555+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:50.402389+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:50.402409+00:00", "trade", 14.83, 14.0]
["2026-09-14T17:14:50.403186+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:50.403231+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:50.574643+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:52.117693+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:14:53.114231+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:53.114712+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:53.232522+00:00", "trade", 14.8584, 1.0]
["2026-09-14T17:14:53.376038+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:53.381596+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:53.652404+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:54.072743+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:54.072743+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:54.072823+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:54.264804+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:54.382026+00:00", "trade", 14.8584, 2.0]
["2026-09-14T17:14:54.860502+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:14:54.861597+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:54.861602+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:54.862078+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:54.880917+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:55.229681+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:55.229681+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:55.230157+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:55.230157+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:55.259552+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:55.759951+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:56.489345+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:14:56.490165+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:56.605644+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:56.606126+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:56.707556+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:56.805349+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:57.286346+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:57.384885+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:58.133757+00:00", "trade", 14.8583, 400.0]
["2026-09-14T17:14:59.069928+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:59.250161+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:14:59.251104+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:59.251144+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:59.251184+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:59.254346+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:59.280714+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:59.284317+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:59.331540+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:59.331730+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:14:59.375574+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:00.004017+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:00.006897+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:15:00.006897+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:15:00.007811+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:00.007866+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:00.007871+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:00.008272+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:00.131640+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:00.251005+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:15:01.281192+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:15:01.815778+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:15:01.852749+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:01.852754+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:01.965425+00:00", "trade", 14.8581, 200.0]
["2026-09-14T17:15:01.966945+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:01.966950+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:01.967707+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:02.078144+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:04.265535+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:05.088214+00:00", "trade", 14.858, 1.0]
["2026-09-14T17:15:05.099674+00:00", "trade", 14.858, 1.0]
["2026-09-14T17:15:05.100474+00:00", "trade", 14.858, 1.0]
["2026-09-14T17:15:05.104448+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:05.104889+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:05.138301+00:00", "trade", 14.8425, 1.0]
["2026-09-14T17:15:05.139661+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:05.723769+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:07.385657+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:07.385707+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:07.386238+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:07.386629+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:07.602331+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:08.169709+00:00", "trade", 14.8512, 7.0]
["2026-09-14T17:15:08.325506+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:15:08.466720+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:08.812291+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:09.068060+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:15:09.706665+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:09.985953+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:10.260708+00:00", "trade", 14.851, 93.0]
["2026-09-14T17:15:10.345308+00:00", "trade", 14.8421, 22.0]
["2026-09-14T17:15:10.417694+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:10.469094+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:15:10.470469+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:10.478380+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:15:10.478477+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:15:10.478555+00:00", "trade", 14.83, 24.0]
["2026-09-14T17:15:10.478849+00:00", "trade", 14.83, 170.0]
["2026-09-14T17:15:10.755351+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:10.955943+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:11.621519+00:00", "trade", 14.8575, 135.0]
["2026-09-14T17:15:12.384616+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:12.613647+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:15:12.615009+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:12.879893+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:13.037106+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:13.086439+00:00", "trade", 14.8555, 9.0]
["2026-09-14T17:15:14.418834+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:15.016794+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:15.573491+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:15.573587+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:16.666718+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:18.096046+00:00", "trade", 14.8574, 1.0]
["2026-09-14T17:15:18.125013+00:00", "trade", 14.8567, 88.0]
["2026-09-14T17:15:18.334144+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:18.692738+00:00", "trade", 14.8574, 1.0]
["2026-09-14T17:15:19.336881+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:20.136746+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:20.136781+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:20.137664+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:15:20.138731+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:20.139172+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:20.156177+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:20.156658+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:20.877737+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:15:20.978410+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:20.978445+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:20.985913+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:15:21.041151+00:00", "trade", 14.835, 390.0]
["2026-09-14T17:15:21.041746+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:21.042067+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:21.060440+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:21.101282+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:21.101282+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:22.979075+00:00", "trade", 14.857, 1.0]
["2026-09-14T17:15:23.004904+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:23.470816+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:23.772392+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:24.628035+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:25.172328+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:25.173290+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:25.187449+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:25.194180+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:26.179662+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:15:26.203783+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:26.203788+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:26.255259+00:00", "trade", 14.83, 18.0]
["2026-09-14T17:15:26.255261+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:15:26.255261+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:15:26.255801+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:26.255842+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:26.255882+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:26.255962+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:26.255967+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:26.256323+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:26.257592+00:00", "trade", 14.83, 83.0]
["2026-09-14T17:15:26.259921+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:26.261366+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:15:26.262981+00:00", "trade", 14.83, 11.0]
["2026-09-14T17:15:26.880070+00:00", "trade", 14.83, 19.0]
["2026-09-14T17:15:26.890415+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:15:27.002400+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:27.006818+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:15:28.234819+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:15:29.825149+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:15:30.004040+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:30.392053+00:00", "trade", 14.8563, 1.0]
["2026-09-14T17:15:31.016550+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:31.016971+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:31.016986+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:31.018951+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:31.024474+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:31.046757+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:31.047078+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:31.047078+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:31.047519+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:31.130583+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:15:31.130747+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:31.131508+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:31.131508+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:31.160808+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:31.846085+00:00", "trade", 14.8657, 200.0]
["2026-09-14T17:15:31.847044+00:00", "trade", 14.8563, 1.0]
["2026-09-14T17:15:31.854231+00:00", "trade", 14.8657, 200.0]
["2026-09-14T17:15:31.857109+00:00", "trade", 14.8657, 100.0]
["2026-09-14T17:15:31.859560+00:00", "trade", 14.8657, 100.0]
["2026-09-14T17:15:31.862311+00:00", "trade", 14.8657, 100.0]
["2026-09-14T17:15:31.968697+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:32.025958+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:32.810993+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:15:33.208652+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:15:33.882706+00:00", "trade", 14.8439, 63.0]
["2026-09-14T17:15:34.576703+00:00", "trade", 14.8438, 92.0]
["2026-09-14T17:15:34.577732+00:00", "trade", 14.8438, 48.0]
["2026-09-14T17:15:35.192305+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:35.478800+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:37.498418+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:37.498658+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:37.498969+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:37.725910+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:15:37.726364+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:37.726991+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:37.727131+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:37.727717+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:37.727833+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:37.735166+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:15:37.735771+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:37.737042+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:15:37.737601+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:38.151619+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:38.564675+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:38.680200+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:38.762069+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:39.448811+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:39.448891+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:39.449327+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:39.526079+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:39.585606+00:00", "trade", 14.8654, 100.0]
["2026-09-14T17:15:39.586974+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:39.620909+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:40.378690+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:40.378745+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:40.379752+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:40.406655+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:15:40.407603+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:40.407683+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:40.824539+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:41.466724+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:41.924571+00:00", "trade", 14.856, 1.0]
["2026-09-14T17:15:41.928215+00:00", "trade", 14.856, 1.0]
["2026-09-14T17:15:42.565429+00:00", "trade", 14.856, 1.0]
["2026-09-14T17:15:43.414021+00:00", "trade", 14.8542, 200.0]
["2026-09-14T17:15:44.316666+00:00", "trade", 14.835, 185.0]
["2026-09-14T17:15:44.575915+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:44.628324+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:44.628394+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:44.629301+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:44.642859+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:44.642979+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:44.728711+00:00", "trade", 14.843, 2.0]
["2026-09-14T17:15:45.186059+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:45.523706+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:46.095675+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:47.021600+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:15:47.417039+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:47.806594+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:47.970035+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:15:48.132633+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:48.222742+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:48.314113+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:15:48.314811+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:48.315252+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:48.461249+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:50.933704+00:00", "trade", 14.84, 502.0]
["2026-09-14T17:15:52.899241+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:52.899266+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:52.900424+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:53.351195+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:15:53.351205+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:53.351225+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:15:53.351856+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:53.351953+00:00", "trade", 14.835, 275.0]
["2026-09-14T17:15:53.352849+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:15:53.352921+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:15:53.381245+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:15:53.386333+00:00", "trade", 14.835, 273.0]
["2026-09-14T17:15:53.433579+00:00", "trade", 14.835, 264.0]
["2026-09-14T17:15:53.460667+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:15:53.460917+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:15:53.462725+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:53.462765+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:53.533265+00:00", "trade", 14.835, 24.0]
["2026-09-14T17:15:53.553555+00:00", "trade", 14.835, 14.0]
["2026-09-14T17:15:53.677819+00:00", "trade", 14.8548, 1.0]
["2026-09-14T17:15:53.725329+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:53.725885+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:53.727609+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:53.727629+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:53.728060+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:53.740280+00:00", "trade", 14.8548, 1.0]
["2026-09-14T17:15:53.967394+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:54.015152+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:54.178921+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:54.178976+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:54.273566+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:54.366722+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:54.768692+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:54.854691+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:55.186154+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:15:55.569610+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:55.668680+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:55.669592+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:55.671883+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:55.671963+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:56.432981+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:15:57.845828+00:00", "trade", 14.8642, 13.0]
["2026-09-14T17:15:57.935215+00:00", "trade", 14.8546, 1.0]
["2026-09-14T17:15:58.307066+00:00", "trade", 14.8642, 100.0]
["2026-09-14T17:15:58.646604+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:58.648027+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:58.926427+00:00", "trade", 14.8385, 9.0]
["2026-09-14T17:15:59.415087+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:15:59.416182+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:15:59.417550+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:15:59.744216+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:00.004069+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:00.203086+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:00.318854+00:00", "trade", 14.835, 1981.0]
["2026-09-14T17:16:00.319888+00:00", "trade", 14.835, 9.0]
["2026-09-14T17:16:01.325162+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:01.326039+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:01.326044+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:01.326480+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:01.369537+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:01.475591+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:16:02.220541+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:16:02.395669+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.396136+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.526951+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.779025+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.779064+00:00", "trade", 14.84, 43626.0]
["2026-09-14T17:16:02.779086+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.779366+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.779872+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.779992+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.780032+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.780037+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.780353+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.780353+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.780529+00:00", "trade", 14.835, 514.0]
["2026-09-14T17:16:02.782273+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.789803+00:00", "trade", 14.835, 900.0]
["2026-09-14T17:16:02.789827+00:00", "trade", 14.835, 321.0]
["2026-09-14T17:16:02.789830+00:00", "trade", 14.84, 79.0]
["2026-09-14T17:16:02.789842+00:00", "trade", 14.835, 130.0]
["2026-09-14T17:16:02.789845+00:00", "trade", 14.835, 205.0]
["2026-09-14T17:16:02.789854+00:00", "trade", 14.835, 15.0]
["2026-09-14T17:16:02.789860+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.789860+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.789866+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.789866+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.789869+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:16:02.789869+00:00", "trade", 14.84, 4.0]
["2026-09-14T17:16:02.789872+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.789875+00:00", "trade", 14.84, 20.0]
["2026-09-14T17:16:02.789875+00:00", "trade", 14.84, 6.0]
["2026-09-14T17:16:02.789881+00:00", "trade", 14.84, 20.0]
["2026-09-14T17:16:02.789881+00:00", "trade", 14.84, 300.0]
["2026-09-14T17:16:02.789951+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.789986+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.790001+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.790001+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.790016+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.790043+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.790082+00:00", "trade", 14.835, 339.0]
["2026-09-14T17:16:02.790086+00:00", "trade", 14.84, 18.0]
["2026-09-14T17:16:02.790089+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.790092+00:00", "trade", 14.84, 18.0]
["2026-09-14T17:16:02.790092+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.790098+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.790098+00:00", "trade", 14.84, 300.0]
["2026-09-14T17:16:02.790098+00:00", "trade", 14.84, 300.0]
["2026-09-14T17:16:02.790100+00:00", "trade", 14.84, 261.0]
["2026-09-14T17:16:02.790202+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.790262+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.790267+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.790269+00:00", "trade", 14.84, 32.0]
["2026-09-14T17:16:02.790275+00:00", "trade", 14.84, 21.0]
["2026-09-14T17:16:02.790278+00:00", "trade", 14.84, 97.0]
["2026-09-14T17:16:02.790278+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:16:02.790281+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.790281+00:00", "trade", 14.84, 70.0]
["2026-09-14T17:16:02.790341+00:00", "trade", 14.84, 349.0]
["2026-09-14T17:16:02.790366+00:00", "trade", 14.84, 500.0]
["2026-09-14T17:16:02.790366+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:16:02.790369+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:16:02.790371+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:16:02.790395+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.790395+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.790398+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:16:02.790419+00:00", "trade", 14.84, 50.0]
["2026-09-14T17:16:02.790419+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:16:02.790425+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.790425+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.790467+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.790678+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.790718+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.790820+00:00", "trade", 14.835, 265.0]
["2026-09-14T17:16:02.790918+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.790918+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.790948+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.791039+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.791084+00:00", "trade", 14.84, 9.0]
["2026-09-14T17:16:02.791159+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.791388+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.791390+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.791400+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:16:02.791405+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:16:02.791455+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.791465+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.791530+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.791635+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.791667+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:16:02.791860+00:00", "trade", 14.835, 17.0]
["2026-09-14T17:16:02.791869+00:00", "trade", 14.835, 43.0]
["2026-09-14T17:16:02.791899+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:16:02.791911+00:00", "trade", 14.8375, 17.0]
["2026-09-14T17:16:02.791916+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.791933+00:00", "trade", 14.835, 83.0]
["2026-09-14T17:16:02.791995+00:00", "trade", 14.835, 83.0]
["2026-09-14T17:16:02.792076+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.792116+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.792116+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.792236+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.792236+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.792317+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.792517+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.792517+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.792998+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.794477+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:16:02.794876+00:00", "trade", 14.84, 52.0]
["2026-09-14T17:16:02.795288+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:16:02.795291+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:16:02.795309+00:00", "trade", 14.84, 48.0]
["2026-09-14T17:16:02.795309+00:00", "trade", 14.84, 10.0]
["2026-09-14T17:16:02.795312+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:16:02.795315+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.795329+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:16:02.795344+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:16:02.795344+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:16:02.795349+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:16:02.795374+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:16:02.795375+00:00", "trade", 14.84, 15.0]
["2026-09-14T17:16:02.795378+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.795378+00:00", "trade", 14.84, 52.0]
["2026-09-14T17:16:02.795379+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:16:02.795385+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.795385+00:00", "trade", 14.84, 87.0]
["2026-09-14T17:16:02.795385+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.795385+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:16:02.795390+00:00", "trade", 14.84, 30.0]
["2026-09-14T17:16:02.795390+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.795393+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.795393+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:16:02.795399+00:00", "trade", 14.84, 91.0]
["2026-09-14T17:16:02.795399+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:16:02.795404+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:16:02.795404+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:16:02.795404+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:16:02.795411+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.795417+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.795435+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.795594+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:16:02.795634+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:16:02.795660+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:16:02.795760+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.795825+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.795830+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.795945+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.795960+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.796030+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.796146+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.796201+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.796211+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.796301+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.796301+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.796554+00:00", "trade", 14.845, 116.0]
["2026-09-14T17:16:02.796587+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.796597+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.796637+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.796659+00:00", "trade", 14.845, 8.0]
["2026-09-14T17:16:02.797086+00:00", "trade", 14.845, 5.0]
["2026-09-14T17:16:02.797690+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:02.798201+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.799886+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.801528+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:02.801555+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:02.802080+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.802080+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.802471+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.802471+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.805497+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:16:02.806673+00:00", "trade", 14.85, 17.0]
["2026-09-14T17:16:02.806739+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:16:02.806799+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:02.806880+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:16:02.806949+00:00", "trade", 14.85, 23.0]
["2026-09-14T17:16:02.807894+00:00", "trade", 14.85, 77.0]
["2026-09-14T17:16:02.807954+00:00", "trade", 14.85, 273.0]
["2026-09-14T17:16:02.808835+00:00", "trade", 14.85, 27.0]
["2026-09-14T17:16:02.809349+00:00", "trade", 14.85, 2.0]
["2026-09-14T17:16:02.810107+00:00", "trade", 14.845, 400.0]
["2026-09-14T17:16:02.810110+00:00", "trade", 14.85, 64.0]
["2026-09-14T17:16:02.810725+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.810725+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.811121+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.811763+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.815595+00:00", "trade", 14.845, 339.0]
["2026-09-14T17:16:02.815595+00:00", "trade", 14.845, 61.0]
["2026-09-14T17:16:02.815947+00:00", "trade", 14.845, 269.0]
["2026-09-14T17:16:02.815963+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.833027+00:00", "trade", 14.845, 269.0]
["2026-09-14T17:16:02.850953+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:02.851175+00:00", "trade", 14.84, 10.0]
["2026-09-14T17:16:02.851479+00:00", "trade", 14.84, 190.0]
["2026-09-14T17:16:02.851497+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:02.851938+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:03.047575+00:00", "trade", 14.845, 321.0]
["2026-09-14T17:16:03.049220+00:00", "trade", 14.845, 120.0]
["2026-09-14T17:16:03.098814+00:00", "trade", 14.845, 47.0]
["2026-09-14T17:16:03.229724+00:00", "trade", 14.85, 2.0]
["2026-09-14T17:16:03.241145+00:00", "trade", 14.8556, 1.0]
["2026-09-14T17:16:03.490706+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:03.575011+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:03.618624+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:03.619106+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:03.722375+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:03.854010+00:00", "trade", 14.8401, 376.0]
["2026-09-14T17:16:04.430247+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:04.531919+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:04.618550+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:04.619948+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:04.620389+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:04.621817+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:04.850769+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:05.171481+00:00", "trade", 14.8466, 1.0]
["2026-09-14T17:16:05.467005+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:05.467456+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:05.503747+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:05.504199+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:05.566617+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:05.567058+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:06.087940+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:06.087985+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:06.088040+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:06.089158+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:06.089268+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:06.089268+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:06.239996+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:06.240016+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:06.240041+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:06.240927+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:06.489218+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:06.490140+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:06.491449+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:06.605471+00:00", "trade", 14.8573, 600.0]
["2026-09-14T17:16:06.611915+00:00", "trade", 14.8573, 200.0]
["2026-09-14T17:16:06.665135+00:00", "trade", 14.8466, 1.0]
["2026-09-14T17:16:08.939163+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:08.939213+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:09.043201+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:09.043516+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:09.045758+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:09.046417+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:09.046468+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:09.046909+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:09.049773+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:09.050218+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:09.722003+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:10.336552+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:10.337039+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:10.343835+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:10.440645+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:10.441121+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:10.639978+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:10.639992+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:10.640033+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:10.640054+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:10.640149+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:10.640630+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:10.640745+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:10.643346+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:10.661534+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:10.662021+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:10.666797+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:10.737703+00:00", "trade", 14.8399, 641.0]
["2026-09-14T17:16:11.059465+00:00", "trade", 14.845, 250.0]
["2026-09-14T17:16:11.584848+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:11.584878+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:11.584893+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:11.585787+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:11.666722+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:11.667604+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:11.668491+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:11.718801+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:11.718856+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:11.718996+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:11.722089+00:00", "trade", 14.845, 81.0]
["2026-09-14T17:16:11.733105+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:12.458453+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:12.458608+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:12.462508+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:12.462508+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:12.521708+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:12.521775+00:00", "trade", 14.85, 30.0]
["2026-09-14T17:16:12.522400+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:12.523798+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:12.567597+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:12.731101+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:12.731106+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:12.731572+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:12.914677+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:13.604716+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:13.604901+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:13.607227+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:14.984920+00:00", "trade", 14.8396, 21.0]
["2026-09-14T17:16:15.128365+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:15.987045+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:16.006301+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:16.021983+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:16.022780+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:16.494242+00:00", "trade", 14.8464, 1.0]
["2026-09-14T17:16:16.921931+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:17.084061+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:17.084116+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:17.084201+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:17.086401+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:17.191941+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:16:17.191959+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:16:17.192283+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:17.192363+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:17.192543+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:17.194617+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:16:17.203861+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:16:17.789431+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:18.162172+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:18.162197+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:18.163110+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:18.227135+00:00", "trade", 14.85, 105.0]
["2026-09-14T17:16:18.266720+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:18.539558+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:18.600902+00:00", "trade", 14.8477, 39.0]
["2026-09-14T17:16:18.613975+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:18.613995+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:18.614062+00:00", "trade", 14.85, 70.0]
["2026-09-14T17:16:18.614062+00:00", "trade", 14.85, 30.0]
["2026-09-14T17:16:18.614180+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:18.614662+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:18.614697+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:18.614962+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:18.615178+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:18.615699+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:18.616275+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:18.616347+00:00", "trade", 14.845, 400.0]
["2026-09-14T17:16:18.616541+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:18.616897+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:18.974115+00:00", "trade", 14.8423, 270.0]
["2026-09-14T17:16:19.546991+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:19.551737+00:00", "trade", 14.8393, 108.0]
["2026-09-14T17:16:19.552705+00:00", "trade", 14.8393, 2.0]
["2026-09-14T17:16:19.552732+00:00", "trade", 14.8393, 1.0]
["2026-09-14T17:16:19.566833+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:19.678804+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:19.720042+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:19.722007+00:00", "trade", 14.8463, 1.0]
["2026-09-14T17:16:19.732357+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:19.937406+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:16:19.937970+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:20.370948+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:20.525883+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:20.526523+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:20.551708+00:00", "trade", 14.8393, 1.0]
["2026-09-14T17:16:20.601536+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:20.628616+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:20.686092+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:20.773084+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:20.773084+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:20.944882+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:20.948693+00:00", "trade", 14.84, 25.0]
["2026-09-14T17:16:20.955522+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:21.006979+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:21.013187+00:00", "trade", 14.8396, 111.0]
["2026-09-14T17:16:21.013716+00:00", "trade", 14.8397, 14.0]
["2026-09-14T17:16:21.101439+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:21.101444+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:21.152388+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:16:21.536863+00:00", "trade", 14.845, 7.0]
["2026-09-14T17:16:21.625258+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:21.625268+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:21.630801+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:21.675457+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:21.675532+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:21.679437+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:21.829374+00:00", "trade", 14.8463, 1.0]
["2026-09-14T17:16:22.409752+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:22.409822+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:22.409827+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:22.409872+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:23.300593+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:23.300703+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:23.377641+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:23.380006+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:23.467594+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:23.467635+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:23.827158+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:23.889055+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:23.889055+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:24.173175+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:24.220944+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:24.221641+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:24.355965+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:24.654268+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:24.654298+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:24.654315+00:00", "trade", 14.85, 34.0]
["2026-09-14T17:16:24.654315+00:00", "trade", 14.85, 20.0]
["2026-09-14T17:16:24.654320+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:16:24.654326+00:00", "trade", 14.85, 25.0]
["2026-09-14T17:16:24.654366+00:00", "trade", 14.85, 20.0]
["2026-09-14T17:16:24.654384+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:24.654387+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:24.654387+00:00", "trade", 14.85, 8.0]
["2026-09-14T17:16:24.654389+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:24.654390+00:00", "trade", 14.85, 20.0]
["2026-09-14T17:16:24.654393+00:00", "trade", 14.85, 20.0]
["2026-09-14T17:16:24.654393+00:00", "trade", 14.85, 20.0]
["2026-09-14T17:16:24.654394+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:24.654397+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:24.654397+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:24.654402+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:24.654405+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:24.654408+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:24.654409+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:24.654411+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:24.654414+00:00", "trade", 14.85, 89.0]
["2026-09-14T17:16:24.654414+00:00", "trade", 14.85, 1100.0]
["2026-09-14T17:16:24.654420+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:24.654420+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:24.654420+00:00", "trade", 14.85, 86.0]
["2026-09-14T17:16:24.654423+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:16:24.654426+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:24.654429+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:24.654429+00:00", "trade", 14.85, 32.0]
["2026-09-14T17:16:24.654464+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:24.654469+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:24.654524+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:24.654529+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:24.654570+00:00", "trade", 14.85, 70.0]
["2026-09-14T17:16:24.654573+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:24.654577+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:16:24.654580+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:16:24.654580+00:00", "trade", 14.85, 70.0]
["2026-09-14T17:16:24.654585+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:24.654589+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:24.654674+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:24.654679+00:00", "trade", 14.85, 68.0]
["2026-09-14T17:16:24.654681+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:24.654685+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:24.654685+00:00", "trade", 14.85, 32.0]
["2026-09-14T17:16:24.654729+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:24.654749+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:24.654784+00:00", "trade", 14.85, 68.0]
["2026-09-14T17:16:24.654890+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:24.654965+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:16:24.654967+00:00", "trade", 14.85, 580.0]
["2026-09-14T17:16:24.654967+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:16:24.654970+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:16:24.654970+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:24.654975+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:16:24.654985+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:24.654985+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:24.654988+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:24.655015+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:16:24.655030+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:16:24.655145+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:24.655145+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:24.655346+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:24.655406+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:16:24.655545+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:24.655642+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:24.655657+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:24.655914+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:24.655917+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:24.655917+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:16:24.655920+00:00", "trade", 14.855, 400.0]
["2026-09-14T17:16:24.655932+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:16:24.655935+00:00", "trade", 14.855, 400.0]
["2026-09-14T17:16:24.655942+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:24.656001+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:16:24.656203+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:24.656383+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:16:24.656383+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:24.656461+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:16:24.656464+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:24.656486+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:16:24.656567+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:16:24.656945+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:24.657126+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:16:24.657341+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:24.657496+00:00", "trade", 14.855, 16.0]
["2026-09-14T17:16:24.657739+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:16:24.657911+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:16:24.658407+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:16:24.658904+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:24.659546+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:24.660949+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:24.665380+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:24.669279+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:24.670496+00:00", "trade", 14.855, 13.0]
["2026-09-14T17:16:24.681436+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:16:24.691699+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:16:24.692532+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:16:24.693206+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:16:24.704173+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:16:24.710801+00:00", "trade", 14.855, 400.0]
["2026-09-14T17:16:24.711213+00:00", "trade", 14.855, 421.0]
["2026-09-14T17:16:24.755814+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:24.758842+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:24.779320+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:25.248962+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:16:25.341564+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:16:25.827620+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:16:26.524230+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:26.803261+00:00", "trade", 14.855, 42.0]
["2026-09-14T17:16:26.838442+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:27.315702+00:00", "trade", 14.8406, 92.0]
["2026-09-14T17:16:27.317449+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:27.586138+00:00", "trade", 14.8565, 100.0]
["2026-09-14T17:16:27.592029+00:00", "trade", 14.8565, 100.0]
["2026-09-14T17:16:27.595261+00:00", "trade", 14.8565, 100.0]
["2026-09-14T17:16:27.597520+00:00", "trade", 14.8565, 100.0]
["2026-09-14T17:16:27.841314+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:28.093779+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:28.444951+00:00", "trade", 14.855, 6.0]
["2026-09-14T17:16:28.663705+00:00", "trade", 14.8406, 1.0]
["2026-09-14T17:16:28.665366+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:28.961930+00:00", "trade", 14.855, 300.0]
["2026-09-14T17:16:29.081976+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:29.168045+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:29.168743+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:29.429607+00:00", "trade", 14.8411, 1.0]
["2026-09-14T17:16:29.774391+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:30.004101+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:30.400977+00:00", "trade", 14.855, 10.0]
["2026-09-14T17:16:31.707611+00:00", "trade", 14.8465, 1.0]
["2026-09-14T17:16:32.318085+00:00", "trade", 14.855, 175.0]
["2026-09-14T17:16:32.318174+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:33.110155+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:16:35.048920+00:00", "trade", 14.855, 20.0]
["2026-09-14T17:16:35.377441+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:35.505732+00:00", "trade", 14.8465, 1.0]
["2026-09-14T17:16:35.507037+00:00", "trade", 14.8465, 1.0]
["2026-09-14T17:16:35.983531+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:16:35.983616+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:36.196336+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:36.493712+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:36.939817+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:36.941439+00:00", "trade", 14.855, 300.0]
["2026-09-14T17:16:36.941521+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:36.942338+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:16:36.946283+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:16:36.950009+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:16:36.994316+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:37.095507+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:37.096103+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:37.475174+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:37.476672+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:38.514482+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:38.519575+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:39.917750+00:00", "trade", 14.8464, 1.0]
["2026-09-14T17:16:39.980473+00:00", "trade", 14.8465, 100.0]
["2026-09-14T17:16:40.545587+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:40.550509+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:40.679492+00:00", "trade", 14.855, 300.0]
["2026-09-14T17:16:40.679575+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:40.803699+00:00", "trade", 14.855, 20.0]
["2026-09-14T17:16:40.941935+00:00", "trade", 14.8589, 200.0]
["2026-09-14T17:16:40.942996+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:41.046701+00:00", "trade", 14.8409, 50.0]
["2026-09-14T17:16:41.276218+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:41.619819+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:41.719143+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:16:41.903938+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:16:42.715788+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:16:42.715863+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:42.809545+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:44.563079+00:00", "trade", 14.8419, 1.0]
["2026-09-14T17:16:44.813184+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:16:44.816076+00:00", "trade", 14.855, 115.0]
["2026-09-14T17:16:44.816147+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:45.151187+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:45.196964+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:16:45.224895+00:00", "trade", 14.855, 208.0]
["2026-09-14T17:16:45.410826+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:16:45.712997+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:45.763465+00:00", "trade", 14.8465, 1.0]
["2026-09-14T17:16:45.764635+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:46.100538+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:46.381675+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:46.381740+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:16:46.499981+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:46.500065+00:00", "trade", 14.855, 10.0]
["2026-09-14T17:16:46.522019+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:46.610920+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:46.785199+00:00", "trade", 14.8465, 62.0]
["2026-09-14T17:16:47.925135+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:47.926169+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:47.926625+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:48.000256+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:16:48.000259+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:48.000338+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:48.000340+00:00", "trade", 14.85, 132.0]
["2026-09-14T17:16:48.000340+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:48.000389+00:00", "trade", 14.85, 468.0]
["2026-09-14T17:16:48.000389+00:00", "trade", 14.85, 80.0]
["2026-09-14T17:16:48.000411+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:48.000411+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:48.000416+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:48.000416+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:48.000461+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:48.000578+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:48.000616+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:48.000777+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:16:48.000780+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:48.000786+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:16:48.000792+00:00", "trade", 14.85, 166.0]
["2026-09-14T17:16:48.000807+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:48.000852+00:00", "trade", 14.85, 20.0]
["2026-09-14T17:16:48.000855+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:48.000858+00:00", "trade", 14.85, 16.0]
["2026-09-14T17:16:48.000861+00:00", "trade", 14.85, 18.0]
["2026-09-14T17:16:48.000867+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:48.000867+00:00", "trade", 14.85, 2.0]
["2026-09-14T17:16:48.000870+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:48.000870+00:00", "trade", 14.85, 60.0]
["2026-09-14T17:16:48.000873+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:16:48.000879+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:16:48.000917+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:48.001052+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:16:48.001052+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:16:48.001057+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:16:48.001062+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:16:48.001067+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:16:48.001117+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:16:48.001138+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:16:48.001138+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:16:48.001213+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.001243+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.001363+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.001413+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.001484+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.001484+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.001598+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.001644+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.001646+00:00", "trade", 14.85, 209.0]
["2026-09-14T17:16:48.001764+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.001850+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.001850+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.001854+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.001874+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.002376+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:48.002731+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.002863+00:00", "trade", 14.85, 2000.0]
["2026-09-14T17:16:48.003403+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.003403+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.004245+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.004245+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.007958+00:00", "trade", 14.842, 1.0]
["2026-09-14T17:16:48.008153+00:00", "trade", 14.8419, 44.0]
["2026-09-14T17:16:48.008183+00:00", "trade", 14.8419, 2.0]
["2026-09-14T17:16:48.009921+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:48.013331+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:16:48.042185+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:48.632788+00:00", "trade", 14.8484, 100.0]
["2026-09-14T17:16:49.067636+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:49.068237+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:49.125974+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:49.580447+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:50.271467+00:00", "trade", 14.8465, 1.0]
["2026-09-14T17:16:50.707491+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:50.851945+00:00", "trade", 14.85, 11.0]
["2026-09-14T17:16:50.852897+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:51.033907+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:51.485622+00:00", "trade", 14.8561, 63.0]
["2026-09-14T17:16:52.644004+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:52.823606+00:00", "trade", 14.8464, 1.0]
["2026-09-14T17:16:53.546009+00:00", "trade", 14.856, 300.0]
["2026-09-14T17:16:53.553924+00:00", "trade", 14.856, 100.0]
["2026-09-14T17:16:53.557051+00:00", "trade", 14.856, 100.0]
["2026-09-14T17:16:53.657754+00:00", "trade", 14.845, 176.0]
["2026-09-14T17:16:53.658311+00:00", "trade", 14.845, 21.0]
["2026-09-14T17:16:53.659219+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:16:54.190316+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:55.114845+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:55.538085+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:55.539108+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:55.539183+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:55.541699+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:55.572312+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:55.572553+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:55.574111+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:55.582633+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:16:57.019674+00:00", "trade", 14.8477, 1.0]
["2026-09-14T17:16:57.181555+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.218994+00:00", "trade", 14.85, 127.0]
["2026-09-14T17:16:57.219303+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:57.219307+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:57.219328+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:16:57.219328+00:00", "trade", 14.85, 9.0]
["2026-09-14T17:16:57.219330+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.219331+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:16:57.219335+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.219345+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.219346+00:00", "trade", 14.85, 37.0]
["2026-09-14T17:16:57.219350+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.219365+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.219400+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.219400+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.219475+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:16:57.219625+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:16:57.219640+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:16:57.219737+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:16:57.219771+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.219881+00:00", "trade", 14.85, 57.0]
["2026-09-14T17:16:57.219886+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.219891+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.219891+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.219896+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:16:57.219896+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.219906+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.219911+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.219921+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.219971+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.220086+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.220117+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.220117+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.220162+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.220247+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.220287+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.220287+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.220323+00:00", "trade", 14.855, 9.0]
["2026-09-14T17:16:57.220332+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.220367+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.220407+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.220412+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.220523+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.220888+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.221209+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.221244+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.221490+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.221690+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.229666+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:16:57.234072+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:16:57.237488+00:00", "trade", 14.855, 232.0]
["2026-09-14T17:16:57.262203+00:00", "trade", 14.85, 39.0]
["2026-09-14T17:16:57.369998+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:16:57.574604+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:57.575080+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:59.121156+00:00", "trade", 14.85, 20.0]
["2026-09-14T17:16:59.121162+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:59.121623+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:59.121663+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:59.121688+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:59.122185+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:59.260829+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:16:59.717891+00:00", "trade", 14.8464, 1.0]
["2026-09-14T17:17:00.004125+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.007874+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.042506+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.042982+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.182092+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.182519+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.186002+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.231246+00:00", "trade", 14.855, 390.0]
["2026-09-14T17:17:00.234306+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.356507+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.357588+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:17:00.582459+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:00.665807+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:01.905996+00:00", "trade", 14.8556, 300.0]
["2026-09-14T17:17:02.527311+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:17:02.815628+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:02.815658+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:02.815944+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:02.816305+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:02.816656+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:02.816736+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:02.818665+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:02.818706+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:02.862279+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:03.038868+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:03.188399+00:00", "trade", 14.8471, 1.0]
["2026-09-14T17:17:03.403259+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:03.403259+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:03.412782+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:03.515972+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:03.516413+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:03.520773+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:03.999771+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:03.999771+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.260265+00:00", "trade", 14.8463, 1.0]
["2026-09-14T17:17:04.569675+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.569675+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.570116+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.751001+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:17:04.751938+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.751938+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:04.751938+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.144520+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.144941+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.145067+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.239651+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.239656+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.240092+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.312570+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.312955+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.313402+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.313402+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.314091+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:17:05.314198+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.314680+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.315116+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.315436+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.315877+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.317421+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.372938+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:05.853324+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:06.346528+00:00", "trade", 14.8463, 1.0]
["2026-09-14T17:17:06.448327+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:06.448337+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:06.448844+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:06.474229+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:06.792600+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:06.827613+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:06.899274+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:06.906909+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:17:06.908275+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:06.954976+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:06.963015+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:06.963025+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:06.963050+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:06.963371+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:07.210087+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:07.210934+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:07.210934+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:07.211054+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:07.211375+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:07.211415+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:07.300281+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:07.302005+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:08.053039+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:17:09.177616+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:09.177771+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:09.178052+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:09.491155+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:09.491161+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:09.923056+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:09.925789+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:17:10.346738+00:00", "trade", 14.8425, 475.0]
["2026-09-14T17:17:10.347568+00:00", "trade", 14.855, 1066.0]
["2026-09-14T17:17:10.351955+00:00", "trade", 14.8512, 213.0]
["2026-09-14T17:17:10.352704+00:00", "trade", 14.855, 155.0]
["2026-09-14T17:17:10.563503+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:10.563984+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:10.571777+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:17:10.641212+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:10.857222+00:00", "trade", 14.8463, 1.0]
["2026-09-14T17:17:10.865642+00:00", "trade", 14.8463, 1.0]
["2026-09-14T17:17:11.067565+00:00", "trade", 14.85, 20.0]
["2026-09-14T17:17:11.067716+00:00", "trade", 14.85, 80.0]
["2026-09-14T17:17:11.067719+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:17:11.067722+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:17:11.068548+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:11.068588+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:11.068588+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:11.068668+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:11.068668+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:11.068668+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:11.068703+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:11.068748+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:11.068748+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:11.178263+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:11.328910+00:00", "trade", 14.8583, 205.0]
["2026-09-14T17:17:12.431861+00:00", "trade", 14.8599, 200.0]
["2026-09-14T17:17:12.815597+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:12.819464+00:00", "trade", 14.85, 177.0]
["2026-09-14T17:17:12.819527+00:00", "trade", 14.85, 6.0]
["2026-09-14T17:17:12.819584+00:00", "trade", 14.85, 22.0]
["2026-09-14T17:17:13.879244+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:13.879284+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:14.607710+00:00", "trade", 14.85, 6.0]
["2026-09-14T17:17:14.607820+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:14.607890+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:14.607890+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:14.608657+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:14.608697+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:14.609178+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:14.634213+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:14.727419+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:14.727419+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:14.727539+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:14.727539+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:14.728662+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:14.730341+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:14.730381+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:14.802233+00:00", "trade", 14.855, 8.0]
["2026-09-14T17:17:14.809943+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:17:14.851138+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:14.967033+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:15.257634+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:17:15.775170+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:17:15.777852+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:17:15.778816+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:15.778816+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:15.778837+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:15.778957+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:15.779238+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:15.779882+00:00", "trade", 14.85, 16.0]
["2026-09-14T17:17:15.780370+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:15.780921+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:15.783412+00:00", "trade", 14.855, 400.0]
["2026-09-14T17:17:15.787213+00:00", "trade", 14.855, 337.0]
["2026-09-14T17:17:15.982831+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:16.058812+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:16.468392+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:17:16.565474+00:00", "trade", 14.8517, 1.0]
["2026-09-14T17:17:17.499908+00:00", "trade", 14.8462, 1.0]
["2026-09-14T17:17:17.590681+00:00", "trade", 14.855, 400.0]
["2026-09-14T17:17:17.591748+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:17.591748+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:17.706285+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:17:17.706385+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:17.706385+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:17.707147+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:17.707343+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:17.707583+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:17.729631+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:17.729641+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:17.735194+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:17.735194+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:17.810016+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:17.823864+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:17.823864+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:18.795972+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:17:18.796071+00:00", "trade", 14.85, 90.0]
["2026-09-14T17:17:18.796315+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:18.796317+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:17:18.796319+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:18.796319+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:18.796320+00:00", "trade", 14.85, 2.0]
["2026-09-14T17:17:18.796327+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:17:18.796327+00:00", "trade", 14.85, 545.0]
["2026-09-14T17:17:18.796330+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:17:18.796660+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:18.796660+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:18.796700+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:18.796740+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:18.798368+00:00", "trade", 14.85, 6.0]
["2026-09-14T17:17:18.802524+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:18.802579+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:18.803020+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:18.812887+00:00", "trade", 14.85, 94.0]
["2026-09-14T17:17:18.906223+00:00", "trade", 14.855, 982.0]
["2026-09-14T17:17:18.907098+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:18.922103+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:19.176132+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:19.176342+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:19.176342+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:19.176583+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:19.178021+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:19.459394+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:20.022257+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:20.022337+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:20.024336+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:20.024818+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:20.107564+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:20.267208+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:20.267700+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:20.267735+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:20.267780+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:20.268200+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:17:20.268216+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:20.268256+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:20.268657+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:20.333037+00:00", "trade", 14.8433, 5.0]
["2026-09-14T17:17:20.375476+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:20.667469+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:20.892167+00:00", "trade", 14.85, 400.0]
["2026-09-14T17:17:21.316230+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:21.577423+00:00", "trade", 14.8524, 100.0]
["2026-09-14T17:17:21.679628+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:21.738873+00:00", "trade", 14.8463, 3.0]
["2026-09-14T17:17:21.807198+00:00", "trade", 14.85, 175.0]
["2026-09-14T17:17:21.809084+00:00", "trade", 14.855, 222.0]
["2026-09-14T17:17:21.852985+00:00", "trade", 14.855, 337.0]
["2026-09-14T17:17:21.951743+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:17:21.952727+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:22.029757+00:00", "trade", 14.8463, 1.0]
["2026-09-14T17:17:22.328490+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:22.328926+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:22.366721+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:22.431124+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:22.559228+00:00", "trade", 14.8525, 68.0]
["2026-09-14T17:17:22.874001+00:00", "trade", 14.8553, 100.0]
["2026-09-14T17:17:22.925068+00:00", "trade", 14.8553, 100.0]
["2026-09-14T17:17:23.914878+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:23.915003+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:23.916935+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:17:23.918707+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:23.919795+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:24.021141+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:24.270438+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:24.365063+00:00", "trade", 14.8525, 21.0]
["2026-09-14T17:17:24.371360+00:00", "trade", 14.8525, 2.0]
["2026-09-14T17:17:24.655046+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:24.958988+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:17:24.959906+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:24.960372+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:17:25.147981+00:00", "trade", 14.85, 8.0]
["2026-09-14T17:17:25.147984+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:17:25.148012+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:17:25.148017+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:17:25.148023+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:25.148024+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:17:25.148024+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:17:25.148027+00:00", "trade", 14.85, 80.0]
["2026-09-14T17:17:25.148027+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:17:25.148030+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:17:25.148033+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:25.148037+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:25.148103+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:25.148108+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:25.148118+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:25.148128+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:25.148143+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:25.148163+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:25.148168+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:25.148178+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:25.148398+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:25.148604+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:25.148669+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:25.148749+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:25.149045+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:25.149080+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:25.149180+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:25.150548+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:25.150946+00:00", "trade", 14.85, 61.0]
["2026-09-14T17:17:25.151049+00:00", "trade", 14.85, 88.0]
["2026-09-14T17:17:25.151285+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:25.151365+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:25.152444+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:17:25.182230+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:17:25.942902+00:00", "trade", 14.8484, 100.0]
["2026-09-14T17:17:26.795845+00:00", "trade", 14.8484, 100.0]
["2026-09-14T17:17:27.515845+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:17:28.002563+00:00", "trade", 14.8463, 1.0]
["2026-09-14T17:17:28.186769+00:00", "trade", 14.8552, 10.0]
["2026-09-14T17:17:28.445786+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:17:28.501698+00:00", "trade", 14.8519, 26.0]
["2026-09-14T17:17:29.360550+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:17:29.361801+00:00", "trade", 14.845, 298.0]
["2026-09-14T17:17:30.004153+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:30.577330+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:17:30.729002+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:17:30.730609+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:30.731100+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:30.731220+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:31.447086+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:31.567700+00:00", "trade", 14.845, 174.0]
["2026-09-14T17:17:31.574081+00:00", "trade", 14.845, 237.0]
["2026-09-14T17:17:32.356065+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:32.467535+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:32.496273+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:32.496754+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:32.530332+00:00", "trade", 14.8458, 1.0]
["2026-09-14T17:17:32.531682+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:32.907945+00:00", "trade", 14.85, 57.0]
["2026-09-14T17:17:32.907948+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:17:32.908546+00:00", "trade", 14.85, 93.0]
["2026-09-14T17:17:32.908567+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:32.908988+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:32.909008+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:32.909008+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:32.909008+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:32.909038+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:32.909354+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:32.911489+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:32.983570+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:33.882737+00:00", "trade", 14.8437, 114.0]
["2026-09-14T17:17:34.011407+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:34.011883+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:34.043739+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:34.257418+00:00", "trade", 14.8458, 1.0]
["2026-09-14T17:17:34.576726+00:00", "trade", 14.8437, 123.0]
["2026-09-14T17:17:34.950318+00:00", "trade", 14.8458, 1.0]
["2026-09-14T17:17:34.951510+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:35.580411+00:00", "trade", 14.845, 6.0]
["2026-09-14T17:17:35.582357+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:17:35.582826+00:00", "trade", 14.845, 158.0]
["2026-09-14T17:17:36.846536+00:00", "trade", 14.845, 50.0]
["2026-09-14T17:17:36.972409+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:17:36.977782+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:17:36.988957+00:00", "trade", 14.85, 17.0]
["2026-09-14T17:17:36.995819+00:00", "trade", 14.85, 94.0]
["2026-09-14T17:17:37.006898+00:00", "trade", 14.85, 85.0]
["2026-09-14T17:17:37.010359+00:00", "trade", 14.85, 18.0]
["2026-09-14T17:17:38.060124+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:38.283595+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:38.345455+00:00", "trade", 14.8551, 100.0]
["2026-09-14T17:17:38.352050+00:00", "trade", 14.8551, 100.0]
["2026-09-14T17:17:38.490452+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:38.491048+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:38.822869+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:17:40.546130+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:40.546390+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:40.654848+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:41.155207+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:42.181391+00:00", "trade", 14.8516, 29.0]
["2026-09-14T17:17:42.226324+00:00", "trade", 14.8551, 100.0]
["2026-09-14T17:17:42.698593+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:42.835252+00:00", "trade", 14.8458, 1.0]
["2026-09-14T17:17:42.843517+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:42.847316+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:43.011291+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:43.479370+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:17:43.480440+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:43.703415+00:00", "trade", 14.8514, 1.0]
["2026-09-14T17:17:43.704713+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:44.036025+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:44.036461+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:44.390126+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:44.728739+00:00", "trade", 14.8438, 2.0]
["2026-09-14T17:17:44.730129+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:44.814335+00:00", "trade", 14.8484, 100.0]
["2026-09-14T17:17:44.941880+00:00", "trade", 14.8457, 1.0]
["2026-09-14T17:17:45.573626+00:00", "trade", 14.8457, 1.0]
["2026-09-14T17:17:46.043168+00:00", "trade", 14.8484, 100.0]
["2026-09-14T17:17:46.049478+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:47.783512+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:48.190283+00:00", "trade", 14.8401, 1.0]
["2026-09-14T17:17:48.191615+00:00", "trade", 14.84, 423.0]
["2026-09-14T17:17:48.191648+00:00", "trade", 14.845, 12.0]
["2026-09-14T17:17:48.192333+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:49.786072+00:00", "trade", 14.8546, 80.0]
["2026-09-14T17:17:50.034916+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:17:50.271331+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:50.279516+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:50.280162+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:50.965452+00:00", "trade", 14.8437, 1.0]
["2026-09-14T17:17:50.990084+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:51.812901+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:17:51.836258+00:00", "trade", 14.845, 118.0]
["2026-09-14T17:17:53.332865+00:00", "trade", 14.845, 12.0]
["2026-09-14T17:17:53.340202+00:00", "trade", 14.85, 262.0]
["2026-09-14T17:17:53.359391+00:00", "trade", 14.845, 13.0]
["2026-09-14T17:17:53.390193+00:00", "trade", 14.845, 222.0]
["2026-09-14T17:17:55.011172+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:17:55.033278+00:00", "trade", 14.845, 30.0]
["2026-09-14T17:17:56.174910+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:17:56.347800+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:17:56.843118+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:17:57.221269+00:00", "trade", 14.8489, 500.0]
["2026-09-14T17:17:57.233487+00:00", "trade", 14.85, 8.0]
["2026-09-14T17:17:57.235990+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:58.068663+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:58.156512+00:00", "trade", 14.8455, 3.0]
["2026-09-14T17:17:58.644411+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:58.842837+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:17:58.927739+00:00", "trade", 14.8441, 44.0]
["2026-09-14T17:17:59.266891+00:00", "trade", 14.8544, 31.0]
["2026-09-14T17:17:59.355216+00:00", "trade", 14.8455, 1.0]
["2026-09-14T17:18:00.004176+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:00.294639+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:00.409873+00:00", "trade", 14.845, 117.0]
["2026-09-14T17:18:00.409903+00:00", "trade", 14.845, 50.0]
["2026-09-14T17:18:00.410459+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:18:00.708660+00:00", "trade", 14.8437, 30.0]
["2026-09-14T17:18:00.912971+00:00", "trade", 14.8454, 1.0]
["2026-09-14T17:18:02.511640+00:00", "trade", 14.84, 2.0]
["2026-09-14T17:18:03.204077+00:00", "trade", 14.8461, 2.0]
["2026-09-14T17:18:03.938963+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:03.941494+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:04.502655+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:18:04.666727+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:06.766770+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:06.767657+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:18:06.770651+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:06.771529+00:00", "trade", 14.845, 158.0]
["2026-09-14T17:18:06.771529+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:06.772333+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:06.772799+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:06.776209+00:00", "trade", 14.85, 17.0]
["2026-09-14T17:18:06.776284+00:00", "trade", 14.85, 13.0]
["2026-09-14T17:18:06.777186+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:06.777508+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:06.777932+00:00", "trade", 14.845, 28.0]
["2026-09-14T17:18:06.778139+00:00", "trade", 14.845, 23.0]
["2026-09-14T17:18:06.786066+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:18:06.788718+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:18:06.791040+00:00", "trade", 14.845, 128.0]
["2026-09-14T17:18:06.813359+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:06.814646+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:06.816853+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:06.817963+00:00", "trade", 14.85, 13.0]
["2026-09-14T17:18:06.818098+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:06.821219+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:06.831182+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:06.831531+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:06.834580+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:06.838294+00:00", "trade", 14.845, 244.0]
["2026-09-14T17:18:06.859064+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:18:06.922530+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:18:06.928280+00:00", "trade", 14.845, 252.0]
["2026-09-14T17:18:06.966982+00:00", "trade", 14.8453, 1.0]
["2026-09-14T17:18:07.033650+00:00", "trade", 14.84, 10.0]
["2026-09-14T17:18:07.033945+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:07.034246+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:07.034246+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:07.034281+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:07.034281+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:07.034296+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:07.034456+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:07.034531+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:07.034777+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:07.037163+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:07.046294+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:07.066323+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:18:07.066938+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:07.068347+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:07.091947+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:07.092925+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:07.521097+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:07.588267+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:07.595118+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:07.616529+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:08.011888+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:08.012053+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:08.030582+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:08.030943+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:08.033414+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:08.059161+00:00", "trade", 14.8457, 31.0]
["2026-09-14T17:18:08.100374+00:00", "trade", 14.845, 14.0]
["2026-09-14T17:18:08.101395+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:08.526375+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:09.148743+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:09.398026+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:09.482160+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:09.585436+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:10.092691+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:10.185136+00:00", "trade", 14.845, 792.0]
["2026-09-14T17:18:11.092982+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:11.093042+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:11.284552+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:11.285198+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:11.400076+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:11.478052+00:00", "trade", 14.8452, 2.0]
["2026-09-14T17:18:11.481937+00:00", "trade", 14.8452, 1.0]
["2026-09-14T17:18:11.819188+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:18:11.820134+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:11.917886+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:12.142059+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:18:12.142744+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:12.143523+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:12.144429+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:12.144560+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:12.166717+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:12.223187+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:14.060733+00:00", "trade", 14.8503, 1.0]
["2026-09-14T17:18:14.081859+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:18:15.971938+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:18:16.133951+00:00", "trade", 14.8451, 1.0]
["2026-09-14T17:18:16.233539+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:16.491272+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:16.501647+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:16.505980+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:16.595364+00:00", "trade", 14.845, 15.0]
["2026-09-14T17:18:17.409332+00:00", "trade", 14.845, 20.0]
["2026-09-14T17:18:17.718878+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:18:18.561537+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:18:20.400928+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:20.928402+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:18:20.943209+00:00", "trade", 14.845, 4.0]
["2026-09-14T17:18:20.948376+00:00", "trade", 14.845, 105.0]
["2026-09-14T17:18:20.984100+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:18:21.786602+00:00", "trade", 14.8465, 100.0]
["2026-09-14T17:18:21.870884+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:21.871470+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:21.871520+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:21.892966+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:22.229000+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:23.203941+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:23.401134+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:23.402176+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:23.402658+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:23.403612+00:00", "trade", 14.8449, 1.0]
["2026-09-14T17:18:23.841560+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:23.841600+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:23.842081+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:23.914463+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:24.227367+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:24.253654+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:24.254135+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:25.032780+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:25.245575+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:25.518188+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:25.623819+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:25.949673+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:18:26.791678+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:26.797803+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:26.925298+00:00", "trade", 14.8454, 20.0]
["2026-09-14T17:18:27.080157+00:00", "trade", 14.8447, 1.0]
["2026-09-14T17:18:27.516797+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:27.597645+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:18:27.766036+00:00", "trade", 14.8533, 100.0]
["2026-09-14T17:18:28.267260+00:00", "trade", 14.845, 20.0]
["2026-09-14T17:18:30.004199+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:30.046403+00:00", "trade", 14.8454, 3.0]
["2026-09-14T17:18:31.362170+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:31.633592+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:31.700492+00:00", "trade", 14.8447, 1.0]
["2026-09-14T17:18:31.738589+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:18:31.775048+00:00", "trade", 14.8458, 23.0]
["2026-09-14T17:18:31.776115+00:00", "trade", 14.8447, 1.0]
["2026-09-14T17:18:32.056131+00:00", "trade", 14.845, 6.0]
["2026-09-14T17:18:32.344949+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:32.344949+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:32.345195+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:32.345446+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:32.347320+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:32.347761+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:32.810996+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:32.811037+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:33.112653+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:33.113094+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:33.118001+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:33.536264+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:34.268870+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:34.281926+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:34.310263+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:34.375122+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:34.379502+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:34.497202+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:34.664505+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:34.665507+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:34.765805+00:00", "trade", 14.8532, 100.0]
["2026-09-14T17:18:34.767169+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:35.650335+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:35.651655+00:00", "trade", 14.845, 4.0]
["2026-09-14T17:18:35.652708+00:00", "trade", 14.845, 11.0]
["2026-09-14T17:18:36.047320+00:00", "trade", 14.8439, 1.0]
["2026-09-14T17:18:36.211825+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:36.320161+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:18:36.321175+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:36.477707+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:36.477707+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:36.695739+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:37.248067+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:18:38.567977+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:38.568348+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:38.568423+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:38.568879+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:39.016694+00:00", "trade", 14.845, 20.0]
["2026-09-14T17:18:39.476739+00:00", "trade", 14.8496, 3.0]
["2026-09-14T17:18:39.583910+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:39.669951+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:18:39.711073+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:42.692854+00:00", "trade", 14.8453, 30.0]
["2026-09-14T17:18:42.764340+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:42.805499+00:00", "trade", 14.845, 931.0]
["2026-09-14T17:18:43.804869+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:43.940599+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:18:44.742313+00:00", "trade", 14.8439, 1.0]
["2026-09-14T17:18:45.219098+00:00", "trade", 14.845, 400.0]
["2026-09-14T17:18:45.219146+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:45.219196+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:45.219682+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:18:45.219733+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:46.503347+00:00", "trade", 14.8439, 1.0]
["2026-09-14T17:18:47.146344+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:47.146394+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:47.473647+00:00", "trade", 14.8478, 4.0]
["2026-09-14T17:18:47.474002+00:00", "trade", 14.8478, 1.0]
["2026-09-14T17:18:47.524177+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:47.524237+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:47.587705+00:00", "trade", 14.849, 44.0]
["2026-09-14T17:18:47.673372+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:47.731305+00:00", "trade", 14.8439, 1.0]
["2026-09-14T17:18:47.920096+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:48.007706+00:00", "trade", 14.8488, 1.0]
["2026-09-14T17:18:48.008732+00:00", "trade", 14.8488, 92.0]
["2026-09-14T17:18:48.978590+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:18:49.007708+00:00", "trade", 14.8488, 49.0]
["2026-09-14T17:18:49.033552+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:49.340020+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:49.363521+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:49.447493+00:00", "trade", 14.8439, 1.0]
["2026-09-14T17:18:50.917647+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:51.102276+00:00", "trade", 14.8422, 11.0]
["2026-09-14T17:18:51.102637+00:00", "trade", 14.8422, 1.0]
["2026-09-14T17:18:51.481272+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:51.481327+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:51.842565+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:52.520983+00:00", "trade", 14.8478, 1.0]
["2026-09-14T17:18:52.587691+00:00", "trade", 14.845, 29.0]
["2026-09-14T17:18:52.669620+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:18:53.300984+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:54.666045+00:00", "trade", 14.845, 125.0]
["2026-09-14T17:18:54.986077+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:18:55.596569+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:18:55.886903+00:00", "trade", 14.845, 2.0]
["2026-09-14T17:18:57.138505+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:57.138510+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:57.138555+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:57.138610+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:57.139387+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:57.312188+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:18:58.585402+00:00", "trade", 14.845, 9.0]
["2026-09-14T17:18:58.638192+00:00", "trade", 14.8438, 4.0]
["2026-09-14T17:18:58.703156+00:00", "trade", 14.8438, 1.0]
["2026-09-14T17:19:00.004227+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:00.351314+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:19:00.724148+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:00.724629+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:00.730458+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:00.959266+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:02.060742+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:02.061184+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:03.256404+00:00", "trade", 14.8443, 1.0]
["2026-09-14T17:19:03.274962+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:03.720275+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:04.129341+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:19:04.130538+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:19:04.130568+00:00", "trade", 14.845, 8.0]
["2026-09-14T17:19:04.203633+00:00", "trade", 14.8436, 1.0]
["2026-09-14T17:19:04.666835+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:19:05.645946+00:00", "trade", 14.845, 8.0]
["2026-09-14T17:19:06.342809+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:06.342873+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:06.346866+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:07.083412+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:07.106693+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:08.931542+00:00", "trade", 14.8436, 1.0]
["2026-09-14T17:19:08.952218+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:08.981710+00:00", "trade", 14.8436, 1.0]
["2026-09-14T17:19:09.120818+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:10.205308+00:00", "trade", 14.8525, 100.0]
["2026-09-14T17:19:11.721587+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:19:12.609828+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:19:13.686855+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:13.960810+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:13.960855+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:13.966740+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:13.966790+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:15.277648+00:00", "trade", 14.8435, 1.0]
["2026-09-14T17:19:15.278689+00:00", "trade", 14.845, 56.0]
["2026-09-14T17:19:15.278722+00:00", "trade", 14.845, 309.0]
["2026-09-14T17:19:16.340959+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:17.479349+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:17.479399+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:17.618344+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:18.075368+00:00", "trade", 14.8434, 100.0]
["2026-09-14T17:19:18.182979+00:00", "trade", 14.8434, 1.0]
["2026-09-14T17:19:18.308393+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:18.533010+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:19:19.260270+00:00", "trade", 14.8432, 1.0]
["2026-09-14T17:19:19.631987+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:19.907708+00:00", "trade", 14.8461, 1.0]
["2026-09-14T17:19:21.071954+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:19:21.951557+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:21.960297+00:00", "trade", 14.8469, 10.0]
["2026-09-14T17:19:22.098544+00:00", "trade", 14.8448, 100.0]
["2026-09-14T17:19:22.440213+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:19:23.911352+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:25.119499+00:00", "trade", 14.845, 350.0]
["2026-09-14T17:19:25.119992+00:00", "trade", 14.845, 175.0]
["2026-09-14T17:19:25.238116+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:25.625243+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:25.625324+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:25.670260+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:25.928848+00:00", "trade", 14.8413, 110.0]
["2026-09-14T17:19:26.650604+00:00", "trade", 14.8432, 1.0]
["2026-09-14T17:19:26.666722+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:26.679804+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:26.710194+00:00", "trade", 14.8432, 1.0]
["2026-09-14T17:19:28.226913+00:00", "trade", 14.852, 200.0]
["2026-09-14T17:19:28.230552+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:28.233189+00:00", "trade", 14.852, 200.0]
["2026-09-14T17:19:28.236157+00:00", "trade", 14.852, 100.0]
["2026-09-14T17:19:29.118497+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:29.805919+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:29.906748+00:00", "trade", 14.8449, 21.0]
["2026-09-14T17:19:30.004261+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:30.554986+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:19:31.083574+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:31.857434+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:31.858634+00:00", "trade", 14.845, 9.0]
["2026-09-14T17:19:32.439335+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:32.529284+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:32.529925+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:32.529925+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:32.530436+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:32.531915+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:32.617068+00:00", "trade", 14.845, 17.0]
["2026-09-14T17:19:32.618075+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:32.618756+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:33.054707+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:19:33.266004+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:33.748719+00:00", "trade", 14.8432, 1.0]
["2026-09-14T17:19:33.806008+00:00", "trade", 14.8432, 2.0]
["2026-09-14T17:19:34.380484+00:00", "trade", 14.8421, 200.0]
["2026-09-14T17:19:34.576739+00:00", "trade", 14.8451, 128.0]
["2026-09-14T17:19:35.034926+00:00", "trade", 14.8444, 27.0]
["2026-09-14T17:19:35.305740+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:35.505002+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:35.529059+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:35.529090+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:19:36.827502+00:00", "trade", 14.8432, 1.0]
["2026-09-14T17:19:37.346174+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:19:37.347500+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:19:37.725495+00:00", "trade", 14.8449, 3.0]
["2026-09-14T17:19:38.682879+00:00", "trade", 14.8432, 1.0]
["2026-09-14T17:19:39.245696+00:00", "trade", 14.845, 1300.0]
["2026-09-14T17:19:39.249049+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:39.249055+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:39.249397+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:39.249584+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:39.249635+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:19:39.249923+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:39.250209+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:39.250349+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:39.250389+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:39.252309+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:39.766971+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:39.766972+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:19:39.768560+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:39.769237+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:40.305836+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:40.494114+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:40.628248+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:19:40.660635+00:00", "trade", 14.8447, 32.0]
["2026-09-14T17:19:41.288295+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:41.288772+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:41.289212+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:41.289694+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:41.338169+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:41.652054+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:41.652771+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:41.653212+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:41.653653+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:41.653768+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:41.898490+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:42.309473+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:19:42.312636+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:42.513002+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:42.513686+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:42.934751+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:43.525500+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:44.263860+00:00", "trade", 14.8434, 1.0]
["2026-09-14T17:19:44.263896+00:00", "trade", 14.8434, 1.0]
["2026-09-14T17:19:44.728705+00:00", "trade", 14.845, 2.0]
["2026-09-14T17:19:44.991016+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:44.991457+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:44.993377+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:44.993818+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:45.353526+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:45.354602+00:00", "trade", 14.845, 9.0]
["2026-09-14T17:19:45.821531+00:00", "trade", 14.8435, 1.0]
["2026-09-14T17:19:45.834971+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:46.562725+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:19:47.068861+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:19:47.827476+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:47.827542+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:50.080270+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:50.080270+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:50.080751+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:50.081267+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:50.673985+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:50.674632+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:50.677103+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:50.677659+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:50.678341+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:50.678782+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:50.679223+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:50.862683+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:50.863365+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:50.863806+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:50.864272+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:51.377932+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:51.378243+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:51.378413+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:51.378694+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:51.379160+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:51.421546+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:51.483257+00:00", "trade", 14.845, 634.0]
["2026-09-14T17:19:51.483338+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:51.715231+00:00", "trade", 14.845, 125.0]
["2026-09-14T17:19:51.716081+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:51.716101+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:51.716121+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:51.716762+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:51.717203+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:51.717203+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:51.717679+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:51.826077+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:51.836852+00:00", "trade", 14.845, 5.0]
["2026-09-14T17:19:52.197680+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:53.245674+00:00", "trade", 14.8486, 600.0]
["2026-09-14T17:19:53.246777+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:53.247298+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:53.266308+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:53.266784+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:53.267225+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:53.283702+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:19:53.355690+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:19:53.435881+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:53.436362+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:53.437871+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:54.692841+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:19:57.100501+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:57.100992+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:57.156040+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:19:57.157411+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:57.157411+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:57.157927+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:57.482012+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:57.585343+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:19:57.585403+00:00", "trade", 14.84, 229.0]
["2026-09-14T17:19:57.585466+00:00", "trade", 14.84, 116.0]
["2026-09-14T17:19:57.585949+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:57.585949+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:57.586430+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:58.156339+00:00", "trade", 14.8437, 1.0]
["2026-09-14T17:19:58.590745+00:00", "trade", 14.8447, 1.0]
["2026-09-14T17:19:58.592114+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:58.657655+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:58.746290+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:19:58.746887+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:19:58.927734+00:00", "trade", 14.8448, 44.0]
["2026-09-14T17:19:59.288357+00:00", "trade", 14.8437, 1.0]
["2026-09-14T17:19:59.587318+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:00.004284+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:00.035172+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:00.038650+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:00.833864+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:01.520972+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:02.087550+00:00", "trade", 14.8444, 5.0]
["2026-09-14T17:20:02.088603+00:00", "trade", 14.85, 251.0]
["2026-09-14T17:20:02.089693+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:02.502160+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:20:02.512746+00:00", "trade", 14.8449, 60.0]
["2026-09-14T17:20:03.685336+00:00", "trade", 14.8448, 9.0]
["2026-09-14T17:20:04.495806+00:00", "trade", 14.8499, 2000.0]
["2026-09-14T17:20:04.649724+00:00", "trade", 14.84, 4.0]
["2026-09-14T17:20:04.887414+00:00", "trade", 14.8486, 100.0]
["2026-09-14T17:20:05.058752+00:00", "trade", 14.8439, 1.0]
["2026-09-14T17:20:07.375323+00:00", "trade", 14.8439, 100.0]
["2026-09-14T17:20:08.519099+00:00", "trade", 14.845, 33.0]
["2026-09-14T17:20:08.589605+00:00", "trade", 14.845, 135.0]
["2026-09-14T17:20:09.553764+00:00", "trade", 14.844, 1.0]
["2026-09-14T17:20:09.647782+00:00", "trade", 14.845, 135.0]
["2026-09-14T17:20:10.125825+00:00", "trade", 14.8439, 1.0]
["2026-09-14T17:20:10.145329+00:00", "trade", 14.8439, 2.0]
["2026-09-14T17:20:10.690632+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:20:10.712903+00:00", "trade", 14.845, 135.0]
["2026-09-14T17:20:10.714295+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:10.714776+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:10.716335+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:10.720851+00:00", "trade", 14.8456, 1.0]
["2026-09-14T17:20:10.720902+00:00", "trade", 14.8457, 1.0]
["2026-09-14T17:20:10.732787+00:00", "trade", 14.8455, 2.0]
["2026-09-14T17:20:11.065371+00:00", "trade", 14.8458, 8.0]
["2026-09-14T17:20:11.305008+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:11.305762+00:00", "trade", 14.84, 300.0]
["2026-09-14T17:20:11.793244+00:00", "trade", 14.845, 135.0]
["2026-09-14T17:20:12.641683+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:12.642164+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:12.642164+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:12.642600+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:12.874751+00:00", "trade", 14.845, 28.0]
["2026-09-14T17:20:12.975042+00:00", "trade", 14.844, 7.0]
["2026-09-14T17:20:13.555704+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:13.557238+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:13.562978+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:20:13.563583+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:13.564024+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:14.095455+00:00", "trade", 14.8491, 1.0]
["2026-09-14T17:20:14.206716+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:14.208089+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:14.331312+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:14.772535+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:14.773016+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:15.195938+00:00", "trade", 14.844, 1.0]
["2026-09-14T17:20:15.909065+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:15.909506+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:15.972704+00:00", "trade", 14.8453, 45.0]
["2026-09-14T17:20:15.993490+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:16.453683+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:16.454159+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:16.454600+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:16.455107+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:16.455643+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:16.503895+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:20:16.504820+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:16.920237+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:17.990969+00:00", "trade", 14.8484, 100.0]
["2026-09-14T17:20:18.172198+00:00", "trade", 14.845, 21.0]
["2026-09-14T17:20:18.172201+00:00", "trade", 14.845, 79.0]
["2026-09-14T17:20:19.549647+00:00", "trade", 14.8459, 26.0]
["2026-09-14T17:20:19.821510+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:20:19.822070+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:19.822135+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:19.822405+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:19.822897+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:19.827092+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:19.834419+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:20.352668+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:20:20.353272+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:20.353272+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:20.354910+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:20.355301+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:20.355311+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:20.921572+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:20.922373+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:20.924012+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:20.924533+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:20.941253+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:20:21.172262+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:21.731520+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:22.047356+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:22.051300+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:22.052293+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:20:22.052354+00:00", "trade", 14.84, 300.0]
["2026-09-14T17:20:22.405383+00:00", "trade", 14.8455, 100.0]
["2026-09-14T17:20:22.508732+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:22.729707+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:20:22.962165+00:00", "trade", 14.845, 21.0]
["2026-09-14T17:20:22.990336+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:20:23.137117+00:00", "trade", 14.844, 1.0]
["2026-09-14T17:20:23.446610+00:00", "trade", 14.8482, 100.0]
["2026-09-14T17:20:23.784307+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:23.784743+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:23.838646+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:23.839723+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:23.839723+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:23.847567+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:24.210925+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:24.663230+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:25.067640+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:25.155429+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:25.191725+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:25.238605+00:00", "trade", 14.844, 1.0]
["2026-09-14T17:20:25.245248+00:00", "trade", 14.8482, 73.0]
["2026-09-14T17:20:25.480356+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:25.629056+00:00", "trade", 14.8454, 10.0]
["2026-09-14T17:20:25.710607+00:00", "trade", 14.8454, 10.0]
["2026-09-14T17:20:25.791619+00:00", "trade", 14.8454, 10.0]
["2026-09-14T17:20:25.872827+00:00", "trade", 14.8454, 10.0]
["2026-09-14T17:20:25.936091+00:00", "trade", 14.8455, 10.0]
["2026-09-14T17:20:26.013561+00:00", "trade", 14.8455, 10.0]
["2026-09-14T17:20:26.297688+00:00", "trade", 14.844, 1.0]
["2026-09-14T17:20:26.309978+00:00", "trade", 14.844, 1.0]
["2026-09-14T17:20:27.030398+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:28.542199+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:28.543452+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:28.559355+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:28.641846+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:28.701117+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:20:29.320060+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:20:30.004312+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:30.193704+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:20:30.285716+00:00", "trade", 14.845, 14.0]
["2026-09-14T17:20:30.324809+00:00", "trade", 14.845, 6.0]
["2026-09-14T17:20:31.003450+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:31.004493+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:32.083107+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:20:32.714153+00:00", "trade", 14.8484, 100.0]
["2026-09-14T17:20:33.474174+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:33.474204+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:33.474204+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:33.647510+00:00", "trade", 14.8481, 100.0]
["2026-09-14T17:20:34.170764+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:34.493543+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:20:34.494468+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:34.494468+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:34.494583+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:34.494904+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:34.569892+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:35.106158+00:00", "trade", 14.8455, 20.0]
["2026-09-14T17:20:35.115922+00:00", "trade", 14.8455, 1.0]
["2026-09-14T17:20:35.221264+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:35.221310+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:35.269840+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:35.269840+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:35.280721+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:35.296994+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:35.297476+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:35.446374+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:35.557889+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:35.651708+00:00", "trade", 14.8452, 92.0]
["2026-09-14T17:20:36.255744+00:00", "trade", 14.8441, 1.0]
["2026-09-14T17:20:36.904929+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:36.972460+00:00", "trade", 14.8441, 2.0]
["2026-09-14T17:20:37.255787+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:38.472478+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:38.475238+00:00", "trade", 14.845, 97.0]
["2026-09-14T17:20:38.476121+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:38.476317+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:38.486885+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:20:38.488602+00:00", "trade", 14.845, 23.0]
["2026-09-14T17:20:38.501749+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:20:40.145354+00:00", "trade", 14.848, 100.0]
["2026-09-14T17:20:40.422712+00:00", "trade", 14.8442, 1.0]
["2026-09-14T17:20:40.720657+00:00", "trade", 14.8485, 59.0]
["2026-09-14T17:20:42.578416+00:00", "trade", 14.8442, 1.0]
["2026-09-14T17:20:43.104335+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:43.104546+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:43.106265+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:43.894903+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:44.192229+00:00", "trade", 14.8456, 28.0]
["2026-09-14T17:20:45.096225+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:20:45.098337+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:45.138883+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:45.150669+00:00", "trade", 14.84, 175.0]
["2026-09-14T17:20:45.246789+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:20:45.895247+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:20:46.419813+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:20:46.423770+00:00", "trade", 14.845, 135.0]
["2026-09-14T17:20:46.609592+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:47.038214+00:00", "trade", 14.8442, 1.0]
["2026-09-14T17:20:47.369403+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:20:47.866317+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:47.981881+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:48.362226+00:00", "trade", 14.8442, 1.0]
["2026-09-14T17:20:48.363266+00:00", "trade", 14.845, 432.0]
["2026-09-14T17:20:48.364616+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:48.459543+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:20:48.459566+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:48.460083+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:48.460514+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:48.481898+00:00", "trade", 14.845, 135.0]
["2026-09-14T17:20:48.819201+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:48.819922+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:48.995580+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:49.198046+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:49.296384+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:49.697928+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:50.043594+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:50.044561+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:50.137828+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:50.412681+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:50.955961+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:51.493313+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:51.504989+00:00", "trade", 14.8474, 25.0]
["2026-09-14T17:20:51.529764+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:51.641408+00:00", "trade", 14.8425, 100.0]
["2026-09-14T17:20:52.060455+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:52.060455+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:52.083064+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:52.197666+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:20:52.197822+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:20:52.197828+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:20:52.197832+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:20:52.197832+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:20:52.197902+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:52.198618+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:52.198698+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:52.198779+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:52.198859+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:52.200959+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:20:52.230471+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:20:52.677883+00:00", "trade", 14.84, 99.0]
["2026-09-14T17:20:52.716747+00:00", "trade", 14.845, 195.0]
["2026-09-14T17:20:52.725666+00:00", "trade", 14.8435, 99.0]
["2026-09-14T17:20:52.770334+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:20:52.771248+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:52.785452+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:52.873957+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:53.462631+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:53.486669+00:00", "trade", 14.8443, 1.0]
["2026-09-14T17:20:53.583272+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:54.082577+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:20:54.101940+00:00", "trade", 14.845, 135.0]
["2026-09-14T17:20:54.102521+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:54.102957+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:54.120343+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:20:54.123651+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:20:54.124563+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:54.124603+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:56.218638+00:00", "trade", 14.8429, 27.0]
["2026-09-14T17:20:56.220778+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:56.220853+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:57.266722+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:20:57.305338+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:20:58.731996+00:00", "trade", 14.8443, 1.0]
["2026-09-14T17:21:00.004340+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:01.044095+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:01.045133+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:02.173584+00:00", "trade", 14.845, 15.0]
["2026-09-14T17:21:02.358081+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:02.359084+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:02.812921+00:00", "trade", 14.8482, 1.0]
["2026-09-14T17:21:03.199862+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:21:03.968843+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:04.175677+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:21:04.557452+00:00", "trade", 14.8483, 1.0]
["2026-09-14T17:21:06.520248+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:07.207831+00:00", "trade", 14.845, 4.0]
["2026-09-14T17:21:07.210700+00:00", "trade", 14.845, 3.0]
["2026-09-14T17:21:07.211180+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:07.220569+00:00", "trade", 14.845, 135.0]
["2026-09-14T17:21:07.743331+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:21:08.171421+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:08.791739+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:08.929685+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:21:10.085300+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:21:10.085790+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:21:10.655409+00:00", "trade", 14.8484, 1.0]
["2026-09-14T17:21:10.743407+00:00", "trade", 14.8433, 2.0]
["2026-09-14T17:21:12.873349+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:21:12.875239+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:13.286780+00:00", "trade", 14.8434, 9.0]
["2026-09-14T17:21:13.687731+00:00", "trade", 14.8448, 3.0]
["2026-09-14T17:21:13.714720+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:21:13.955535+00:00", "trade", 14.8422, 4.0]
["2026-09-14T17:21:13.955896+00:00", "trade", 14.8422, 1.0]
["2026-09-14T17:21:16.116995+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:16.118907+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:21:16.306794+00:00", "trade", 14.845, 48.0]
["2026-09-14T17:21:16.405488+00:00", "trade", 14.8436, 8.0]
["2026-09-14T17:21:16.510988+00:00", "trade", 14.8484, 2.0]
["2026-09-14T17:21:17.128187+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:17.268692+00:00", "trade", 14.8485, 1.0]
["2026-09-14T17:21:17.286810+00:00", "trade", 14.8485, 1.0]
["2026-09-14T17:21:18.517826+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:21:18.857128+00:00", "trade", 14.845, 400.0]
["2026-09-14T17:21:18.859971+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:18.868618+00:00", "trade", 14.845, 52.0]
["2026-09-14T17:21:18.871319+00:00", "trade", 14.845, 205.0]
["2026-09-14T17:21:18.974909+00:00", "trade", 14.8485, 100.0]
["2026-09-14T17:21:19.646247+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:21:20.901866+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:20.901941+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:21.966725+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:22.496785+00:00", "trade", 14.845, 8.0]
["2026-09-14T17:21:22.709988+00:00", "trade", 14.8441, 100.0]
["2026-09-14T17:21:25.119735+00:00", "trade", 14.8449, 91.0]
["2026-09-14T17:21:25.855258+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:21:25.855999+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:25.908614+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:26.229271+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:26.877491+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:27.184345+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:27.185262+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:27.910174+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:28.972171+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:29.139354+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:30.004363+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:30.321865+00:00", "trade", 14.8418, 400.0]
["2026-09-14T17:21:30.327013+00:00", "trade", 14.845, 236.0]
["2026-09-14T17:21:30.802199+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:30.803888+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:30.887501+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:31.898717+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:21:32.701811+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:33.138759+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:33.140448+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:33.163808+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:33.244801+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:33.276497+00:00", "trade", 14.8478, 1.0]
["2026-09-14T17:21:33.667695+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:34.576741+00:00", "trade", 14.8448, 177.0]
["2026-09-14T17:21:34.838040+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:21:34.838161+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:34.838196+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:34.838201+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:34.839078+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:34.839158+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:34.988327+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:35.360411+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:35.459562+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:36.085933+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:21:36.087145+00:00", "trade", 14.85, 351.0]
["2026-09-14T17:21:36.087163+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:36.093691+00:00", "trade", 14.845, 135.0]
["2026-09-14T17:21:36.171693+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:36.171764+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:36.177392+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:37.001981+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:37.266725+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:37.506546+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:21:38.078715+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:21:38.747730+00:00", "trade", 14.8449, 5.0]
["2026-09-14T17:21:39.983810+00:00", "trade", 14.8476, 100.0]
["2026-09-14T17:21:40.739750+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:40.818792+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:41.859775+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:41.859790+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:41.859835+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:41.860688+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:21:42.167339+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:21:42.273392+00:00", "trade", 14.8452, 34.0]
["2026-09-14T17:21:42.866722+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:44.023746+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:44.023796+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:44.339511+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:45.305636+00:00", "trade", 14.8467, 26.0]
["2026-09-14T17:21:46.205370+00:00", "trade", 14.8441, 23.0]
["2026-09-14T17:21:46.788235+00:00", "trade", 14.8473, 50.0]
["2026-09-14T17:21:47.116140+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:21:47.699144+00:00", "trade", 14.8489, 200.0]
["2026-09-14T17:21:49.503824+00:00", "trade", 14.8442, 29.0]
["2026-09-14T17:21:50.035566+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:50.038338+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:50.195323+00:00", "trade", 14.8484, 4.0]
["2026-09-14T17:21:50.195717+00:00", "trade", 14.8484, 1.0]
["2026-09-14T17:21:50.910379+00:00", "trade", 14.847, 1.0]
["2026-09-14T17:21:51.484707+00:00", "trade", 14.8448, 48.0]
["2026-09-14T17:21:51.587282+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:51.846037+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:21:52.655710+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:21:52.657915+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:52.657966+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:52.657991+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:52.658245+00:00", "trade", 14.845, 25.0]
["2026-09-14T17:21:52.661569+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:52.661674+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:52.685679+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:21:52.880945+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:21:53.666737+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:53.668441+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:53.760028+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:53.760078+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:54.091080+00:00", "trade", 14.8452, 1.0]
["2026-09-14T17:21:54.617175+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:21:54.617715+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:21:55.738399+00:00", "trade", 14.845, 5.0]
["2026-09-14T17:21:57.020795+00:00", "trade", 14.845, 665.0]
["2026-09-14T17:21:57.023150+00:00", "trade", 14.845, 158.0]
["2026-09-14T17:21:57.023153+00:00", "trade", 14.845, 76.0]
["2026-09-14T17:21:57.095772+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:21:59.289703+00:00", "trade", 14.8449, 1.0]
["2026-09-14T17:21:59.290370+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:22:00.004386+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:00.084749+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:22:00.086301+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:00.087644+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:00.094123+00:00", "trade", 14.845, 337.0]
["2026-09-14T17:22:00.094210+00:00", "trade", 14.845, 175.0]
["2026-09-14T17:22:00.094270+00:00", "trade", 14.845, 175.0]
["2026-09-14T17:22:00.094847+00:00", "trade", 14.845, 13.0]
["2026-09-14T17:22:00.099999+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:22:00.100314+00:00", "trade", 14.85, 160.0]
["2026-09-14T17:22:00.101914+00:00", "trade", 14.85, 20.0]
["2026-09-14T17:22:00.103685+00:00", "trade", 14.85, 38.0]
["2026-09-14T17:22:01.650933+00:00", "trade", 14.845, 373.0]
["2026-09-14T17:22:01.741700+00:00", "trade", 14.845, 45.0]
["2026-09-14T17:22:02.426851+00:00", "trade", 14.8464, 200.0]
["2026-09-14T17:22:02.432465+00:00", "trade", 14.8464, 100.0]
["2026-09-14T17:22:02.435557+00:00", "trade", 14.8464, 100.0]
["2026-09-14T17:22:02.438431+00:00", "trade", 14.8464, 100.0]
["2026-09-14T17:22:02.441466+00:00", "trade", 14.8464, 100.0]
["2026-09-14T17:22:02.559872+00:00", "trade", 14.8474, 25.0]
["2026-09-14T17:22:02.745663+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:03.469538+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:03.469553+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:03.469568+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:03.469578+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:03.469578+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:22:03.469582+00:00", "trade", 14.85, 95.0]
["2026-09-14T17:22:03.469588+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:03.469593+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:03.469598+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:03.469644+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:03.469701+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:03.470004+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:03.470034+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:03.470289+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:03.470294+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:03.470340+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:03.471703+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:03.479592+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:03.622917+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:04.123824+00:00", "trade", 14.845, 24.0]
["2026-09-14T17:22:04.660704+00:00", "trade", 14.8443, 5.0]
["2026-09-14T17:22:04.807606+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:04.807626+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:04.808544+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:22:04.811019+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:04.814941+00:00", "trade", 14.85, 107.0]
["2026-09-14T17:22:04.815981+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:04.818330+00:00", "trade", 14.845, 203.0]
["2026-09-14T17:22:04.818402+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:22:04.818483+00:00", "trade", 14.845, 102.0]
["2026-09-14T17:22:04.818637+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:04.818651+00:00", "trade", 14.85, 85.0]
["2026-09-14T17:22:04.818724+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:22:04.819344+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:04.819504+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:04.828546+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:04.850644+00:00", "trade", 14.85, 32.0]
["2026-09-14T17:22:04.850704+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:04.951967+00:00", "trade", 14.845, 50.0]
["2026-09-14T17:22:05.202980+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:05.597888+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:05.598791+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:06.331185+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:06.332328+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:06.332348+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:06.332358+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:06.388973+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:06.516420+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:06.516571+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:06.528700+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:06.533782+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:06.534218+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:06.581891+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:06.793223+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:06.793263+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:06.852629+00:00", "trade", 14.845, 134.0]
["2026-09-14T17:22:06.853205+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:06.853205+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:07.013060+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:07.013065+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:07.115223+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:07.115248+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:07.115498+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:07.115689+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:07.331273+00:00", "trade", 14.8498, 45.0]
["2026-09-14T17:22:07.332639+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:08.416337+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:09.468418+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:09.469896+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:09.719685+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:09.719700+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:09.772430+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:09.772485+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:09.772510+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:09.773352+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:09.773793+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:09.832167+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:09.962214+00:00", "trade", 14.8466, 1.0]
["2026-09-14T17:22:10.025078+00:00", "trade", 14.8484, 4.0]
["2026-09-14T17:22:10.267315+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:10.434087+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:10.817963+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:10.818008+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:10.894645+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:10.894691+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:11.535566+00:00", "trade", 14.8499, 100.0]
["2026-09-14T17:22:11.821026+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:11.827286+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:11.877956+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:12.026950+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:12.066546+00:00", "trade", 14.845, 5.0]
["2026-09-14T17:22:12.107993+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:12.219668+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:12.438157+00:00", "trade", 14.84, 8.0]
["2026-09-14T17:22:12.571123+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:12.571168+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:12.571780+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:12.571780+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:12.572261+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:12.572541+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:12.580104+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:12.657132+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:12.778006+00:00", "trade", 14.845, 2.0]
["2026-09-14T17:22:12.778871+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:12.779052+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:12.779142+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:12.779209+00:00", "trade", 14.845, 41.0]
["2026-09-14T17:22:12.779528+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:12.780169+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:12.780214+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:22:13.067707+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:13.376265+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:14.024385+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:14.024927+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:22:14.026290+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:14.030728+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:22:14.031690+00:00", "trade", 14.85, 106.0]
["2026-09-14T17:22:14.032469+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:14.035924+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:14.163741+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:15.197713+00:00", "trade", 14.8446, 44.0]
["2026-09-14T17:22:15.198218+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:15.199196+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:15.199196+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:16.321161+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:16.321166+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:16.325722+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:16.405747+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:16.769183+00:00", "trade", 14.85, 20.0]
["2026-09-14T17:22:16.783840+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:22:16.895545+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:17.043151+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:17.314069+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:17.334749+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:17.813152+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:17.974568+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:17.975531+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:17.977059+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:18.144432+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:19.266161+00:00", "trade", 14.8457, 8.0]
["2026-09-14T17:22:20.613998+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:20.613998+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:20.737557+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:21.966678+00:00", "trade", 14.8457, 9.0]
["2026-09-14T17:22:21.968080+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:23.020739+00:00", "trade", 14.8457, 100.0]
["2026-09-14T17:22:23.037327+00:00", "trade", 14.85, 502.0]
["2026-09-14T17:22:23.138734+00:00", "trade", 14.8451, 45.0]
["2026-09-14T17:22:23.549452+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:23.550829+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:23.552659+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:24.160342+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:24.349772+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:24.668279+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:24.668304+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:24.668344+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:24.668452+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:24.668474+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:24.674930+00:00", "trade", 14.85, 400.0]
["2026-09-14T17:22:24.674990+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:24.675516+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:24.675957+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:24.676438+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:24.678680+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:24.748419+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:25.449740+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:25.492358+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:22:25.492898+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:25.492898+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:25.493133+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:25.544917+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:26.106540+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:26.258642+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:26.268736+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:26.268751+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:26.268761+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:26.268941+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:26.268941+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:26.269021+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:27.115250+00:00", "trade", 14.85, 34.0]
["2026-09-14T17:22:27.116309+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:27.121776+00:00", "trade", 14.85, 361.0]
["2026-09-14T17:22:27.149879+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:27.150245+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:22:27.165569+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:22:27.165571+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:27.165572+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:22:27.165576+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:27.165579+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:27.165579+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:27.165581+00:00", "trade", 14.85, 19.0]
["2026-09-14T17:22:27.165585+00:00", "trade", 14.85, 67.0]
["2026-09-14T17:22:27.165585+00:00", "trade", 14.85, 14.0]
["2026-09-14T17:22:27.165593+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:27.165599+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:22:27.165599+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:27.165605+00:00", "trade", 14.85, 40.0]
["2026-09-14T17:22:27.165608+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:27.165608+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:27.165647+00:00", "trade", 14.85, 95.0]
["2026-09-14T17:22:27.165747+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:27.165747+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:27.165792+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:22:27.165795+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:27.165798+00:00", "trade", 14.85, 9.0]
["2026-09-14T17:22:27.165801+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:22:27.165804+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:22:27.165809+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:27.165809+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:22:27.165809+00:00", "trade", 14.85, 20.0]
["2026-09-14T17:22:27.165809+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:27.165813+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:27.165936+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:27.165987+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:22:27.166062+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:22:27.166062+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:22:27.166072+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:22:27.166132+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:22:27.166148+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:22:27.166148+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:22:27.166157+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:22:27.166157+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:22:27.166183+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:22:27.166218+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:22:27.166218+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:22:27.166223+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:22:27.166223+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:22:27.166223+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:22:27.166223+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:22:27.166248+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:27.166258+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:27.166328+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:27.166435+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:27.166463+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:27.166463+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:27.166724+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:27.166804+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:27.166844+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:27.166884+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:27.167005+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:27.167045+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:27.167165+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:27.167430+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:22:27.167486+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:27.167766+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:27.167815+00:00", "trade", 14.855, 300.0]
["2026-09-14T17:22:27.168207+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:27.168474+00:00", "trade", 14.855, 2131.0]
["2026-09-14T17:22:27.168510+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:22:27.168849+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:27.178326+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:22:27.178331+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:27.181290+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:22:27.186319+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:22:27.186319+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:22:27.186321+00:00", "trade", 14.855, 339.0]
["2026-09-14T17:22:27.186496+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:22:27.186496+00:00", "trade", 14.855, 321.0]
["2026-09-14T17:22:27.186604+00:00", "trade", 14.855, 152.0]
["2026-09-14T17:22:27.187814+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:27.188175+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:27.199956+00:00", "trade", 14.85, 8.0]
["2026-09-14T17:22:27.484747+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:22:27.490353+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:27.490708+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:27.515718+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:28.320787+00:00", "trade", 14.8522, 100.0]
["2026-09-14T17:22:28.539716+00:00", "trade", 14.8463, 1.0]
["2026-09-14T17:22:28.811751+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:22:29.386290+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:22:30.004410+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:30.204862+00:00", "trade", 14.855, 3.0]
["2026-09-14T17:22:30.827370+00:00", "trade", 14.855, 7.0]
["2026-09-14T17:22:31.923053+00:00", "trade", 14.8515, 23.0]
["2026-09-14T17:22:32.562158+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:33.043118+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:33.043163+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:33.043218+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:33.044476+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:33.044476+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:33.044957+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:33.045379+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:22:33.408596+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:33.868179+00:00", "trade", 14.8467, 100.0]
["2026-09-14T17:22:34.149521+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:34.494726+00:00", "trade", 14.8478, 1.0]
["2026-09-14T17:22:35.538881+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:35.541828+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:35.622951+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:36.005600+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:36.006041+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:36.381756+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:22:36.462801+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:36.462851+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:36.602874+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:36.855201+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:22:37.099032+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:37.984060+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:37.984125+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:37.984596+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:39.277302+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:39.385804+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:39.385855+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:39.386291+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:39.386486+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:39.389779+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:39.559194+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:22:40.423700+00:00", "trade", 14.848, 47.0]
["2026-09-14T17:22:40.619335+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:40.619580+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:40.623860+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:40.624296+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:41.466592+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:41.466642+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:41.467149+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:41.468132+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:22:41.468266+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:41.837211+00:00", "trade", 14.8459, 100.0]
["2026-09-14T17:22:43.504859+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:44.666368+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:44.666428+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:44.666584+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:44.667285+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:44.669976+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:22:44.669977+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:44.670578+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:44.670613+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:44.672778+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:44.937302+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:44.938104+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:44.938104+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:45.053237+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:45.172455+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:45.572230+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:46.014686+00:00", "trade", 14.8502, 23.0]
["2026-09-14T17:22:47.040233+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:22:47.041184+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:47.041300+00:00", "trade", 14.855, 408.0]
["2026-09-14T17:22:47.042668+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:47.043104+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:48.363734+00:00", "trade", 14.8484, 46.0]
["2026-09-14T17:22:48.438013+00:00", "trade", 14.85, 99.0]
["2026-09-14T17:22:48.464064+00:00", "trade", 14.8466, 1.0]
["2026-09-14T17:22:48.481557+00:00", "trade", 14.8535, 99.0]
["2026-09-14T17:22:49.169359+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:49.945109+00:00", "trade", 14.8504, 21.0]
["2026-09-14T17:22:50.063467+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:22:50.358381+00:00", "trade", 14.855, 25.0]
["2026-09-14T17:22:50.563952+00:00", "trade", 14.8467, 1.0]
["2026-09-14T17:22:52.150170+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:52.150646+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:52.151087+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:52.503491+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:22:53.592947+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:53.593394+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:53.601758+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:53.969718+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:53.970159+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:54.026320+00:00", "trade", 14.855, 500.0]
["2026-09-14T17:22:54.028467+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:54.028532+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:54.029028+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:54.029570+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:54.125102+00:00", "trade", 14.8459, 100.0]
["2026-09-14T17:22:54.495016+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:22:55.237149+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:22:55.267540+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:57.622905+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:22:57.624857+00:00", "trade", 14.855, 3.0]
["2026-09-14T17:22:57.625587+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:59.051409+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:59.051850+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:59.052331+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:59.052772+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:22:59.261940+00:00", "trade", 14.8584, 8.0]
["2026-09-14T17:22:59.491277+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:23:00.004433+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:00.053614+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:00.054095+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:00.054095+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:00.054577+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:00.054839+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:23:00.222996+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:23:02.344922+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.344922+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.805952+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.806429+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.837918+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.838400+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:02.850037+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:03.539373+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:04.272666+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:04.273107+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:04.426386+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:04.426432+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:04.427078+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:04.504296+00:00", "trade", 14.851, 65.0]
["2026-09-14T17:23:04.558698+00:00", "trade", 14.8498, 44.0]
["2026-09-14T17:23:05.006353+00:00", "trade", 14.847, 4.0]
["2026-09-14T17:23:05.103355+00:00", "trade", 14.855, 8.0]
["2026-09-14T17:23:05.579691+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:05.580092+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:05.580448+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:05.580573+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:06.012808+00:00", "trade", 14.8457, 100.0]
["2026-09-14T17:23:06.026503+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:06.450936+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:06.561515+00:00", "trade", 14.847, 1.0]
["2026-09-14T17:23:06.730104+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:07.293791+00:00", "trade", 14.8599, 4.0]
["2026-09-14T17:23:09.292260+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:09.292295+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:09.292536+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:09.417037+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:10.485048+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:11.219803+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:11.220837+00:00", "trade", 14.855, 175.0]
["2026-09-14T17:23:12.874706+00:00", "trade", 14.8499, 46.0]
["2026-09-14T17:23:12.880125+00:00", "trade", 14.8536, 18.0]
["2026-09-14T17:23:13.792182+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:23:14.010433+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:14.011515+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:14.012473+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:15.548476+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:16.120701+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:23:17.120849+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:23:17.122849+00:00", "trade", 14.855, 3.0]
["2026-09-14T17:23:17.443011+00:00", "trade", 14.8472, 3.0]
["2026-09-14T17:23:18.596001+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:18.654139+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:21.025231+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:21.030749+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:21.305522+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:21.408476+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:22.419334+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:23:22.419393+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:22.420004+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:22.420004+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:22.420044+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:22.420434+00:00", "trade", 14.855, 8.0]
["2026-09-14T17:23:22.522518+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:22.562092+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:23.174238+00:00", "trade", 14.8473, 1.0]
["2026-09-14T17:23:23.331629+00:00", "trade", 14.8534, 100.0]
["2026-09-14T17:23:23.409921+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:23.642149+00:00", "trade", 14.8525, 350.0]
["2026-09-14T17:23:24.838925+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:25.438464+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:25.439427+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:26.162740+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:26.289180+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:26.854729+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:26.995613+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:27.470375+00:00", "trade", 14.855, 121.0]
["2026-09-14T17:23:27.470378+00:00", "trade", 14.855, 79.0]
["2026-09-14T17:23:27.729371+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:27.730644+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:27.812035+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:23:27.812599+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:27.815075+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:28.593128+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:28.620137+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:28.660954+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:29.040275+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:29.325132+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:29.374304+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:29.726701+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:29.727137+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:29.783328+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:23:29.783917+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:30.004461+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:30.323751+00:00", "trade", 14.8506, 48.0]
["2026-09-14T17:23:30.346182+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:30.353976+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:23:30.355064+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:31.323347+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:23:31.323407+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:23:31.323980+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:31.366311+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:31.366992+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:31.470984+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:31.471305+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:31.672252+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:31.702128+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:32.846516+00:00", "trade", 14.85, 158.0]
["2026-09-14T17:23:32.847174+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:34.085594+00:00", "trade", 14.8476, 4.0]
["2026-09-14T17:23:34.262104+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:23:34.955043+00:00", "trade", 14.8476, 100.0]
["2026-09-14T17:23:35.527064+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:36.186275+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:36.187695+00:00", "trade", 14.855, 300.0]
["2026-09-14T17:23:36.187765+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:23:36.188772+00:00", "trade", 14.855, 3.0]
["2026-09-14T17:23:36.189869+00:00", "trade", 14.855, 6.0]
["2026-09-14T17:23:36.299599+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:37.271692+00:00", "trade", 14.855, 1000.0]
["2026-09-14T17:23:37.460986+00:00", "trade", 14.8545, 29.0]
["2026-09-14T17:23:37.707665+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:23:37.747819+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:38.242986+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:38.330413+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:39.047254+00:00", "trade", 14.8478, 1.0]
["2026-09-14T17:23:39.115868+00:00", "trade", 14.855, 400.0]
["2026-09-14T17:23:39.116952+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:39.117433+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:39.117513+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:39.147416+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:23:39.159192+00:00", "trade", 14.855, 1400.0]
["2026-09-14T17:23:39.231789+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:39.850378+00:00", "trade", 14.855, 12.0]
["2026-09-14T17:23:40.356556+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:40.389725+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:40.390126+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:40.481998+00:00", "trade", 14.855, 10.0]
["2026-09-14T17:23:40.819185+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:41.028974+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:41.143561+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:41.262729+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:41.631701+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:23:42.125248+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:42.125468+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:42.126080+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:42.126235+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:42.166721+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:42.167704+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:42.200642+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.079665+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:43.566712+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:44.664270+00:00", "trade", 14.855, 300.0]
["2026-09-14T17:23:44.665617+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:44.669349+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:23:44.669565+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:23:44.671275+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:44.820900+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:23:44.946162+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:23:44.955280+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:23:44.958498+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:23:44.961391+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:23:44.964109+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:23:45.241741+00:00", "trade", 14.8483, 3.0]
["2026-09-14T17:23:45.273716+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:45.527368+00:00", "trade", 14.855, 300.0]
["2026-09-14T17:23:46.628136+00:00", "trade", 14.8547, 1.0]
["2026-09-14T17:23:46.790885+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:46.790986+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:46.791186+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:46.793311+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:46.889224+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:46.889655+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:47.167490+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:47.769855+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:47.908611+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:48.514555+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:48.527691+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:48.660692+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:48.759963+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:48.837272+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:48.837347+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:48.837713+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:49.261350+00:00", "trade", 14.8502, 80.0]
["2026-09-14T17:23:49.262396+00:00", "trade", 14.86, 394.0]
["2026-09-14T17:23:49.263903+00:00", "trade", 14.855, 3.0]
["2026-09-14T17:23:49.268660+00:00", "trade", 14.8548, 25.0]
["2026-09-14T17:23:49.268690+00:00", "trade", 14.8548, 25.0]
["2026-09-14T17:23:49.268723+00:00", "trade", 14.8538, 35.0]
["2026-09-14T17:23:49.268751+00:00", "trade", 14.8549, 14.0]
["2026-09-14T17:23:49.269087+00:00", "trade", 14.855, 14.0]
["2026-09-14T17:23:49.269102+00:00", "trade", 14.8526, 2.0]
["2026-09-14T17:23:49.269162+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:23:50.176924+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:50.627844+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:23:50.627910+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:23:50.839288+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:23:51.043828+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:51.383781+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:51.448539+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:51.499530+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:51.500150+00:00", "trade", 14.85, 79.0]
["2026-09-14T17:23:51.500824+00:00", "trade", 14.85, 13.0]
["2026-09-14T17:23:51.500878+00:00", "trade", 14.85, 6.0]
["2026-09-14T17:23:51.500935+00:00", "trade", 14.85, 213.0]
["2026-09-14T17:23:51.500992+00:00", "trade", 14.85, 118.0]
["2026-09-14T17:23:51.596797+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:51.712981+00:00", "trade", 14.855, 117.0]
["2026-09-14T17:23:52.668218+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:53.534946+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:53.780835+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:23:54.224703+00:00", "trade", 14.8522, 44.0]
["2026-09-14T17:23:55.925781+00:00", "trade", 14.8486, 2.0]
["2026-09-14T17:23:55.976608+00:00", "trade", 14.855, 25.0]
["2026-09-14T17:23:56.001152+00:00", "trade", 14.8486, 1.0]
["2026-09-14T17:23:58.719186+00:00", "trade", 14.85, 19.0]
["2026-09-14T17:23:58.719246+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:23:58.720424+00:00", "trade", 14.855, 15.0]
["2026-09-14T17:23:58.725464+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:23:59.113981+00:00", "trade", 14.855, 4.0]
["2026-09-14T17:24:00.004484+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:00.115005+00:00", "trade", 14.855, 249.0]
["2026-09-14T17:24:00.115035+00:00", "trade", 14.855, 184.0]
["2026-09-14T17:24:00.115180+00:00", "trade", 14.855, 9.0]
["2026-09-14T17:24:00.115321+00:00", "trade", 14.855, 109.0]
["2026-09-14T17:24:00.890674+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:24:02.678757+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:24:02.679122+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:02.914722+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:03.100167+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:03.211812+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:03.296403+00:00", "trade", 14.8485, 100.0]
["2026-09-14T17:24:03.487688+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:03.599869+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:03.600180+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:03.600200+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:03.600456+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:03.600836+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:04.368417+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:24:04.545874+00:00", "trade", 14.8543, 24.0]
["2026-09-14T17:24:06.387336+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:06.387817+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:06.387852+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:06.450140+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:06.451949+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:06.453222+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:06.457758+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:06.747759+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:24:06.942830+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:07.541908+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:07.582048+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:08.578551+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:08.581488+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:08.902570+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:08.946008+00:00", "trade", 14.8488, 4.0]
["2026-09-14T17:24:09.063122+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:09.107703+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:09.283305+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:09.644287+00:00", "trade", 14.8486, 25.0]
["2026-09-14T17:24:09.884281+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:24:09.885831+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:09.886272+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:10.593302+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:10.593783+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:10.688613+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:10.803130+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:10.814478+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:24:11.060055+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:11.096507+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:11.099704+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:11.100146+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:11.139464+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:11.139960+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:11.521642+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:11.825284+00:00", "trade", 14.845, 8.0]
["2026-09-14T17:24:13.452469+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:13.452949+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:13.455395+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:13.455831+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:13.719790+00:00", "trade", 14.8489, 1.0]
["2026-09-14T17:24:14.018563+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:15.532655+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:15.533086+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:15.534735+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:15.761458+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:15.901843+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:24:15.903067+00:00", "trade", 14.855, 2.0]
["2026-09-14T17:24:17.584173+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:17.672407+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:17.694708+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:24:17.696089+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:17.955553+00:00", "trade", 14.855, 400.0]
["2026-09-14T17:24:17.956004+00:00", "trade", 14.855, 400.0]
["2026-09-14T17:24:17.956067+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:24:17.956191+00:00", "trade", 14.855, 400.0]
["2026-09-14T17:24:17.956532+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:17.956612+00:00", "trade", 14.855, 158.0]
["2026-09-14T17:24:17.956733+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:17.957063+00:00", "trade", 14.855, 142.0]
["2026-09-14T17:24:17.957177+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:24:17.962975+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:24:17.963417+00:00", "trade", 14.855, 18000.0]
["2026-09-14T17:24:17.977018+00:00", "trade", 14.855, 6.0]
["2026-09-14T17:24:17.994784+00:00", "trade", 14.855, 275.0]
["2026-09-14T17:24:17.995345+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:17.998570+00:00", "trade", 14.855, 196.0]
["2026-09-14T17:24:17.998600+00:00", "trade", 14.855, 175.0]
["2026-09-14T17:24:17.999124+00:00", "trade", 14.855, 325.0]
["2026-09-14T17:24:18.000044+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:24:18.002031+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:18.012941+00:00", "trade", 14.855, 400.0]
["2026-09-14T17:24:18.014803+00:00", "trade", 14.855, 83.0]
["2026-09-14T17:24:20.624221+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:24:20.935386+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:24:21.149254+00:00", "trade", 14.855, 23.0]
["2026-09-14T17:24:21.149311+00:00", "trade", 14.855, 77.0]
["2026-09-14T17:24:21.149762+00:00", "trade", 14.855, 2.0]
["2026-09-14T17:24:21.152035+00:00", "trade", 14.86, 200.0]
["2026-09-14T17:24:21.152086+00:00", "trade", 14.86, 98.0]
["2026-09-14T17:24:21.227683+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:21.228083+00:00", "trade", 14.855, 337.0]
["2026-09-14T17:24:21.228114+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:21.228259+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:21.228425+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:21.228645+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:21.228645+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:21.228655+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:21.229076+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:21.229091+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:21.229282+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:21.230284+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:21.230675+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:21.231511+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:24:21.232559+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:21.344730+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:24:21.621568+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:23.188145+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:23.510075+00:00", "trade", 14.8545, 16.0]
["2026-09-14T17:24:23.637830+00:00", "trade", 14.8549, 100.0]
["2026-09-14T17:24:23.639186+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:23.639983+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:24.149408+00:00", "trade", 14.851, 4.0]
["2026-09-14T17:24:24.294277+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:26.026193+00:00", "trade", 14.8549, 1.0]
["2026-09-14T17:24:26.592715+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:24:27.346016+00:00", "trade", 14.8546, 16.0]
["2026-09-14T17:24:27.347259+00:00", "trade", 14.855, 14.0]
["2026-09-14T17:24:29.334598+00:00", "trade", 14.855, 300.0]
["2026-09-14T17:24:30.004512+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:30.704981+00:00", "trade", 14.8511, 1.0]
["2026-09-14T17:24:31.469438+00:00", "trade", 14.855, 275.0]
["2026-09-14T17:24:31.469438+00:00", "trade", 14.855, 10.0]
["2026-09-14T17:24:31.729812+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:24:31.740409+00:00", "trade", 14.855, 200.0]
["2026-09-14T17:24:31.760013+00:00", "trade", 14.8501, 100.0]
["2026-09-14T17:24:32.013704+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:32.013816+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:24:32.013819+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:24:32.013905+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:32.014025+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:32.014181+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:32.014421+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:32.014947+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:32.015824+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:32.016306+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:32.036493+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:32.121913+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:24:32.122819+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:32.469051+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:32.571244+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:32.686935+00:00", "trade", 14.8512, 1.0]
["2026-09-14T17:24:32.747150+00:00", "trade", 14.846, 100.0]
["2026-09-14T17:24:32.754036+00:00", "trade", 14.846, 100.0]
["2026-09-14T17:24:32.756983+00:00", "trade", 14.846, 100.0]
["2026-09-14T17:24:32.759551+00:00", "trade", 14.846, 100.0]
["2026-09-14T17:24:33.770333+00:00", "trade", 14.8512, 2.0]
["2026-09-14T17:24:34.025426+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:24:34.486992+00:00", "trade", 14.8584, 100.0]
["2026-09-14T17:24:35.263843+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:24:35.264842+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:35.265278+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:35.268802+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:35.269283+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:35.847827+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:24:35.848946+00:00", "trade", 14.855, 2.0]
["2026-09-14T17:24:35.849117+00:00", "trade", 14.855, 11.0]
["2026-09-14T17:24:35.985265+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:24:39.075239+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:39.076296+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:39.076802+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:39.086560+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:39.108827+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:24:39.722820+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:24:39.723488+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:40.003538+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:40.676219+00:00", "trade", 14.8515, 2.0]
["2026-09-14T17:24:40.991179+00:00", "trade", 14.8525, 81.0]
["2026-09-14T17:24:42.528659+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:24:42.529862+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:24:42.530024+00:00", "trade", 14.855, 10.0]
["2026-09-14T17:24:42.793451+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:42.896962+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:43.014000+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:43.014877+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:43.015077+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:43.016040+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:43.778400+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:24:44.671733+00:00", "trade", 14.8548, 51.0]
["2026-09-14T17:24:45.241358+00:00", "trade", 14.855, 500.0]
["2026-09-14T17:24:45.340702+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:24:45.342436+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:45.344115+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:45.837073+00:00", "trade", 14.8516, 3.0]
["2026-09-14T17:24:46.326117+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:46.327992+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:46.515457+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:46.646138+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:47.530218+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:47.796555+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:47.963086+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:48.144031+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:48.155896+00:00", "trade", 14.8524, 77.0]
["2026-09-14T17:24:48.568324+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:48.568805+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:49.025039+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:24:49.270106+00:00", "trade", 14.8549, 1.0]
["2026-09-14T17:24:50.283919+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:50.474527+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:24:51.274183+00:00", "trade", 14.855, 5.0]
["2026-09-14T17:24:53.191727+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:24:53.212296+00:00", "trade", 14.8517, 1.0]
["2026-09-14T17:24:54.054390+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:54.055187+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:54.517977+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:54.519260+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:55.532416+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:55.746700+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:56.277576+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:56.500812+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:56.501263+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:56.655359+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:56.850260+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:24:56.850377+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:56.850818+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:57.039115+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:57.290478+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:57.694572+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:58.184144+00:00", "trade", 14.8518, 4.0]
["2026-09-14T17:24:58.532684+00:00", "trade", 14.855, 6.0]
["2026-09-14T17:24:59.049793+00:00", "trade", 14.8535, 26.0]
["2026-09-14T17:24:59.092543+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:59.294496+00:00", "trade", 14.855, 400.0]
["2026-09-14T17:24:59.295431+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:24:59.454744+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:59.605537+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:24:59.989158+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:25:00.004530+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:25:00.092193+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:25:00.239361+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:25:00.343586+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:25:00.671335+00:00", "trade", 14.85, 18.0]
["2026-09-14T17:25:02.054969+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:25:02.543421+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:25:03.221546+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:25:03.222128+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:25:04.549993+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:25:04.550598+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:25:04.550639+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:25:04.550719+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:25:04.550874+00:00", "trade", 14.855, 11.0]
["2026-09-14T17:25:04.552456+00:00", "trade", 14.85, 2.0]
["2026-09-14T17:25:04.554197+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:25:04.723797+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:25:04.723956+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:25:04.723963+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:25:04.723965+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:25:04.723968+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:25:04.724737+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:25:04.724772+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:25:04.724938+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:25:04.725253+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:25:04.753170+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:25:04.770275+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:25:04.770872+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:25:05.007268+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:25:05.039560+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:25:05.534385+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:25:05.534448+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:25:05.534451+00:00", "trade", 14.85, 40.0]
["2026-09-14T17:25:05.534454+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:25:05.534454+00:00", "trade", 14.85, 600.0]
["2026-09-14T17:25:05.534457+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:25:05.534457+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:25:05.534523+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:25:05.534656+00:00", "trade", 14.85, 16.0]
["2026-09-14T17:25:05.534661+00:00", "trade", 14.85, 120.0]
["2026-09-14T17:25:05.534661+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:25:05.534661+00:00", "trade", 14.85, 8.0]
["2026-09-14T17:25:05.534664+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:25:05.534667+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:25:05.534667+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:25:05.534718+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:25:05.534721+00:00", "trade", 14.85, 1800.0]
["2026-09-14T17:25:05.534721+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:25:05.534721+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:25:05.534730+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:25:05.534745+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:25:05.534754+00:00", "trade", 14.85, 35.0]
["2026-09-14T17:25:05.534802+00:00", "trade", 14.85, 59.0]
["2026-09-14T17:25:05.534802+00:00", "trade", 14.85, 40.0]
["2026-09-14T17:25:05.534802+00:00", "trade", 14.85, 600.0]
["2026-09-14T17:25:05.534836+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:25:05.534838+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:25:05.534862+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:25:05.534872+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:25:05.534882+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:25:05.534927+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:25:05.535087+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:25:05.535166+00:00", "trade", 14.85, 17.0]
["2026-09-14T17:25:05.535187+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:25:05.535197+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:05.535214+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:25:05.535323+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:05.535358+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:05.535488+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:05.535598+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:05.535617+00:00", "trade", 14.845, 8.0]
["2026-09-14T17:25:05.535618+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:05.535638+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:05.535644+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:25:05.535724+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:05.535879+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:05.535945+00:00", "trade", 14.845, 23.0]
["2026-09-14T17:25:05.536002+00:00", "trade", 14.845, 227.0]
["2026-09-14T17:25:05.536039+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:05.536155+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:05.536520+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:05.537077+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:05.537106+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:25:05.537117+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:05.537184+00:00", "trade", 14.85, 89.0]
["2026-09-14T17:25:05.537434+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:25:05.537598+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:05.537598+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:05.537638+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:05.544961+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:05.546061+00:00", "trade", 14.845, 102.0]
["2026-09-14T17:25:05.550758+00:00", "trade", 14.855, 119.0]
["2026-09-14T17:25:05.557966+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:05.560132+00:00", "trade", 14.85, 11.0]
["2026-09-14T17:25:05.566038+00:00", "trade", 14.845, 48.0]
["2026-09-14T17:25:06.015398+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:06.015634+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:06.350168+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:06.572038+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:25:06.575761+00:00", "trade", 14.8484, 100.0]
["2026-09-14T17:25:07.676706+00:00", "trade", 14.8484, 100.0]
["2026-09-14T17:25:07.678920+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:07.679561+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:09.185303+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:09.205511+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:10.138471+00:00", "trade", 14.8518, 1.0]
["2026-09-14T17:25:10.286413+00:00", "trade", 14.8539, 18.0]
["2026-09-14T17:25:10.293264+00:00", "trade", 14.8539, 4.0]
["2026-09-14T17:25:10.629706+00:00", "trade", 14.854, 48.0]
["2026-09-14T17:25:10.792961+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:25:10.794029+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:10.795878+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:25:11.072987+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:11.375255+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:12.117177+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:25:12.977486+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:12.977486+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:13.019681+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:25:13.027234+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:13.986288+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:25:14.796575+00:00", "trade", 14.845, 9.0]
["2026-09-14T17:25:16.352465+00:00", "trade", 14.8518, 4.0]
["2026-09-14T17:25:16.826803+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:25:19.321766+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:25:19.439486+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:20.163568+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:25:20.163626+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:20.649621+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:20.823890+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:20.825067+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:20.826050+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:21.260144+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:25:22.871104+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:25:22.871958+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:25:23.943379+00:00", "trade", 14.8511, 100.0]
["2026-09-14T17:25:24.207842+00:00", "trade", 14.852, 135.0]
["2026-09-14T17:25:25.303338+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:25:25.564007+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:25:25.564881+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:25.565027+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:25.565052+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:25.565348+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:25.570637+00:00", "trade", 14.84, 10.0]
["2026-09-14T17:25:25.571181+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:25.571226+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:25.584227+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:25.796567+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:25:26.334665+00:00", "trade", 14.8519, 1.0]
["2026-09-14T17:25:26.513413+00:00", "trade", 14.845, 4.0]
["2026-09-14T17:25:26.605909+00:00", "trade", 14.8511, 8.0]
["2026-09-14T17:25:29.341499+00:00", "trade", 14.852, 4.0]
["2026-09-14T17:25:30.004558+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:30.215458+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:30.215900+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:30.242010+00:00", "trade", 14.84, 40.0]
["2026-09-14T17:25:30.242010+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:25:30.242012+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:25:30.242949+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:30.243029+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:30.243029+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:30.243069+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:30.243069+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:30.243270+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:30.243671+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:30.244147+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:30.244347+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:30.245058+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:25:30.273301+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:25:30.323385+00:00", "trade", 14.845, 362.0]
["2026-09-14T17:25:30.323976+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:30.324257+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:30.325801+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:30.331098+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:30.622079+00:00", "trade", 14.845, 134.0]
["2026-09-14T17:25:30.968396+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:25:30.968984+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:31.022486+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:31.022521+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:31.031567+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:31.294732+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:31.799055+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:31.799817+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:31.799852+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:31.802007+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:32.709030+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:25:34.262704+00:00", "trade", 14.8536, 44.0]
["2026-09-14T17:25:36.027725+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:25:36.028703+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:36.038070+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:36.258015+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:25:36.684837+00:00", "trade", 14.84, 78.0]
["2026-09-14T17:25:38.096742+00:00", "trade", 14.84, 80.0]
["2026-09-14T17:25:38.096745+00:00", "trade", 14.84, 20.0]
["2026-09-14T17:25:38.097382+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:38.097382+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:38.097422+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:38.097422+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:38.097422+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:38.097782+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:38.108187+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:38.578020+00:00", "trade", 14.8496, 1.0]
["2026-09-14T17:25:38.579697+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:39.025345+00:00", "trade", 14.8469, 100.0]
["2026-09-14T17:25:39.032315+00:00", "trade", 14.8469, 100.0]
["2026-09-14T17:25:39.035298+00:00", "trade", 14.8469, 100.0]
["2026-09-14T17:25:39.038336+00:00", "trade", 14.8469, 100.0]
["2026-09-14T17:25:39.041111+00:00", "trade", 14.8469, 100.0]
["2026-09-14T17:25:39.167569+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:39.421492+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:39.426133+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:39.890967+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:40.173523+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:40.331549+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:40.332787+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:40.333789+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:40.500385+00:00", "trade", 14.845, 71.0]
["2026-09-14T17:25:40.501041+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:40.501218+00:00", "trade", 14.845, 13.0]
["2026-09-14T17:25:40.775442+00:00", "trade", 14.8519, 1.0]
["2026-09-14T17:25:40.791216+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:41.482698+00:00", "trade", 14.8533, 1.0]
["2026-09-14T17:25:41.575313+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:41.580235+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:41.580676+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:42.587462+00:00", "trade", 14.8519, 1.0]
["2026-09-14T17:25:42.846654+00:00", "trade", 14.845, 5.0]
["2026-09-14T17:25:42.965914+00:00", "trade", 14.8469, 100.0]
["2026-09-14T17:25:43.138541+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:43.231544+00:00", "trade", 14.8519, 3.0]
["2026-09-14T17:25:44.980046+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:44.980582+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:44.980627+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:45.000384+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:45.505835+00:00", "trade", 14.8494, 10.0]
["2026-09-14T17:25:45.723848+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:45.724324+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:45.738803+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:45.739249+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:45.813050+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:45.813531+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:45.813571+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:46.355293+00:00", "trade", 14.845, 132.0]
["2026-09-14T17:25:46.355654+00:00", "trade", 14.845, 131.0]
["2026-09-14T17:25:46.355774+00:00", "trade", 14.845, 131.0]
["2026-09-14T17:25:46.396012+00:00", "trade", 14.8478, 10.0]
["2026-09-14T17:25:47.427267+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:25:48.220449+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:25:49.269702+00:00", "trade", 14.8531, 110.0]
["2026-09-14T17:25:49.285080+00:00", "trade", 14.8528, 9.0]
["2026-09-14T17:25:49.286094+00:00", "trade", 14.845, 5.0]
["2026-09-14T17:25:49.387618+00:00", "trade", 14.8499, 177.0]
["2026-09-14T17:25:49.389350+00:00", "trade", 14.845, 245.0]
["2026-09-14T17:25:49.389828+00:00", "trade", 14.84, 61.0]
["2026-09-14T17:25:49.390291+00:00", "trade", 14.845, 7.0]
["2026-09-14T17:25:49.390408+00:00", "trade", 14.84, 4.0]
["2026-09-14T17:25:49.390757+00:00", "trade", 14.84, 16.0]
["2026-09-14T17:25:49.391076+00:00", "trade", 14.84, 37.0]
["2026-09-14T17:25:49.391295+00:00", "trade", 14.84, 6.0]
["2026-09-14T17:25:49.403691+00:00", "trade", 14.84, 18.0]
["2026-09-14T17:25:49.936469+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:50.053135+00:00", "trade", 14.84, 300.0]
["2026-09-14T17:25:50.053733+00:00", "trade", 14.84, 77.0]
["2026-09-14T17:25:50.065759+00:00", "trade", 14.84, 18.0]
["2026-09-14T17:25:52.233223+00:00", "trade", 14.852, 2.0]
["2026-09-14T17:25:52.724530+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:25:52.945276+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:25:52.962807+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:25:53.109662+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:53.110138+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:53.118746+00:00", "trade", 14.84, 300.0]
["2026-09-14T17:25:53.119353+00:00", "trade", 14.84, 6.0]
["2026-09-14T17:25:53.377008+00:00", "trade", 14.845, 105.0]
["2026-09-14T17:25:54.378588+00:00", "trade", 14.845, 11.0]
["2026-09-14T17:25:54.412928+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:54.413364+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:55.575023+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:55.575184+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:55.575259+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:55.575464+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:55.575660+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:55.576141+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:55.577603+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:25:55.578181+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:55.645045+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:56.252643+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:56.252683+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:57.083091+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:57.083873+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:57.159387+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:25:57.160299+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:57.160299+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:57.160419+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:57.185148+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:57.185176+00:00", "trade", 14.847, 1.0]
["2026-09-14T17:25:57.210714+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:25:57.632125+00:00", "trade", 14.8478, 10.0]
["2026-09-14T17:25:57.704732+00:00", "trade", 14.8478, 10.0]
["2026-09-14T17:25:57.782843+00:00", "trade", 14.8478, 10.0]
["2026-09-14T17:25:57.866493+00:00", "trade", 14.8478, 10.0]
["2026-09-14T17:25:57.945791+00:00", "trade", 14.8478, 10.0]
["2026-09-14T17:25:58.020176+00:00", "trade", 14.8478, 10.0]
["2026-09-14T17:25:58.233920+00:00", "trade", 14.845, 4.0]
["2026-09-14T17:25:58.753867+00:00", "trade", 14.852, 1.0]
["2026-09-14T17:25:59.624643+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:00.004581+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:00.125732+00:00", "trade", 14.8526, 1040.0]
["2026-09-14T17:26:01.223944+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:26:02.842349+00:00", "trade", 14.852, 3.0]
["2026-09-14T17:26:03.364399+00:00", "trade", 14.8517, 4.0]
["2026-09-14T17:26:03.901086+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:04.410376+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:04.410376+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:05.064831+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:05.191827+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:05.366718+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:05.635492+00:00", "trade", 14.8528, 100.0]
["2026-09-14T17:26:06.067683+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:06.068675+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:06.600088+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:06.637522+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:07.059008+00:00", "trade", 14.8502, 100.0]
["2026-09-14T17:26:07.065521+00:00", "trade", 14.8502, 100.0]
["2026-09-14T17:26:07.068291+00:00", "trade", 14.8502, 100.0]
["2026-09-14T17:26:07.330092+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:07.912114+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:08.140876+00:00", "trade", 14.84, 99.0]
["2026-09-14T17:26:08.142187+00:00", "trade", 14.845, 16.0]
["2026-09-14T17:26:08.186449+00:00", "trade", 14.8401, 99.0]
["2026-09-14T17:26:08.613325+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:08.763311+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:08.800625+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:08.943484+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:09.177806+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:09.499819+00:00", "trade", 14.84, 99.0]
["2026-09-14T17:26:09.501174+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:09.817722+00:00", "trade", 14.8435, 99.0]
["2026-09-14T17:26:09.931832+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:10.171738+00:00", "trade", 14.84, 99.0]
["2026-09-14T17:26:10.208058+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:10.208539+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:10.381435+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:10.526361+00:00", "trade", 14.8422, 99.0]
["2026-09-14T17:26:10.662848+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:10.714744+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:10.715343+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:10.715824+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:10.716306+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:10.900282+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:10.900764+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:10.901245+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:10.901285+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:11.029562+00:00", "trade", 14.84, 99.0]
["2026-09-14T17:26:11.101069+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:11.130253+00:00", "trade", 14.84, 99.0]
["2026-09-14T17:26:11.344978+00:00", "trade", 14.845, 99.0]
["2026-09-14T17:26:11.480468+00:00", "trade", 14.8435, 99.0]
["2026-09-14T17:26:11.600738+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:11.600901+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:11.600907+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:11.600907+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:26:11.600910+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:11.600910+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:11.601664+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:11.601714+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:11.601714+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:11.601874+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:11.601874+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:11.603243+00:00", "trade", 14.84, 4.0]
["2026-09-14T17:26:11.604591+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:11.640306+00:00", "trade", 14.84, 4.0]
["2026-09-14T17:26:11.703724+00:00", "trade", 14.8434, 20.0]
["2026-09-14T17:26:11.772765+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:12.111670+00:00", "trade", 14.84, 99.0]
["2026-09-14T17:26:12.324350+00:00", "trade", 14.84, 99.0]
["2026-09-14T17:26:12.426416+00:00", "trade", 14.8422, 99.0]
["2026-09-14T17:26:12.639273+00:00", "trade", 14.8435, 99.0]
["2026-09-14T17:26:12.753665+00:00", "trade", 14.84, 99.0]
["2026-09-14T17:26:12.994495+00:00", "trade", 14.84, 49.0]
["2026-09-14T17:26:12.994543+00:00", "trade", 14.84, 50.0]
["2026-09-14T17:26:13.068137+00:00", "trade", 14.8435, 99.0]
["2026-09-14T17:26:13.312630+00:00", "trade", 14.8435, 99.0]
["2026-09-14T17:26:13.496989+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:26:14.044947+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:14.289521+00:00", "trade", 14.84, 99.0]
["2026-09-14T17:26:14.619363+00:00", "trade", 14.8403, 99.0]
["2026-09-14T17:26:15.267255+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:15.267255+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:15.268223+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:15.268404+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:15.269597+00:00", "trade", 14.84, 97.0]
["2026-09-14T17:26:15.269613+00:00", "trade", 14.84, 700.0]
["2026-09-14T17:26:15.269637+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:26:15.269637+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:15.269640+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:26:15.269640+00:00", "trade", 14.84, 900.0]
["2026-09-14T17:26:15.269676+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:15.269702+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:26:15.269769+00:00", "trade", 14.84, 6.0]
["2026-09-14T17:26:15.269775+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:15.269778+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:15.269781+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:15.269847+00:00", "trade", 14.84, 300.0]
["2026-09-14T17:26:15.269865+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:15.269868+00:00", "trade", 14.84, 21.0]
["2026-09-14T17:26:15.269904+00:00", "trade", 14.84, 20.0]
["2026-09-14T17:26:15.270017+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:26:15.270043+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:26:15.270043+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:26:15.270068+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:26:15.270073+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:26:15.270079+00:00", "trade", 14.84, 80.0]
["2026-09-14T17:26:15.270082+00:00", "trade", 14.84, 9.0]
["2026-09-14T17:26:15.270083+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:26:15.270083+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:26:15.270085+00:00", "trade", 14.84, 160.0]
["2026-09-14T17:26:15.270088+00:00", "trade", 14.84, 700.0]
["2026-09-14T17:26:15.270088+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:15.270088+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:15.270108+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:15.270208+00:00", "trade", 14.84, 11.0]
["2026-09-14T17:26:15.270298+00:00", "trade", 14.84, 15.0]
["2026-09-14T17:26:15.270368+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:15.270368+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:15.270464+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:15.270489+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:15.270494+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:15.270699+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:15.270744+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:15.270758+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:26:15.270769+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:15.270784+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:15.270864+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:15.270940+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:15.271928+00:00", "trade", 14.84, 2.0]
["2026-09-14T17:26:15.272303+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:15.272824+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:15.281029+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:15.325091+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:26:15.325725+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:15.326201+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:15.327885+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:16.027746+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:26:16.098400+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:16.411082+00:00", "trade", 14.851, 3.0]
["2026-09-14T17:26:16.436703+00:00", "trade", 14.851, 1.0]
["2026-09-14T17:26:16.977384+00:00", "trade", 14.8384, 100.0]
["2026-09-14T17:26:17.593978+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:17.695701+00:00", "trade", 14.8506, 100.0]
["2026-09-14T17:26:17.860715+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:26:17.907683+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:19.869959+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:19.870982+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:21.227927+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:21.229043+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:23.143865+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:23.701205+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:23.862061+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:26:23.862212+00:00", "trade", 14.835, 9.0]
["2026-09-14T17:26:23.957159+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:24.048600+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:24.258168+00:00", "trade", 14.8416, 100.0]
["2026-09-14T17:26:24.260068+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:24.291903+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:24.565543+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:24.565558+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:24.565999+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:24.566521+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:24.567149+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:26:24.568029+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:24.623862+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:24.624383+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:24.733457+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:24.777186+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:24.881228+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:24.928044+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:25.283759+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:25.286481+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:26.281909+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:26:26.286436+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:26.286521+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:26.473949+00:00", "trade", 14.835, 977.0]
["2026-09-14T17:26:26.475345+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:27.011002+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:27.011002+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:27.012962+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:27.119154+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:27.939683+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:27.962427+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:27.962462+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:27.962563+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:27.979082+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:27.979544+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:26:27.979994+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:27.980034+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:28.017167+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:28.069802+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:28.070609+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:28.097428+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:28.305798+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:28.408814+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:28.408933+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:28.409730+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:28.409810+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:28.409810+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:28.460420+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:28.462260+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:28.549101+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:28.967675+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:28.967675+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:28.972437+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:29.290903+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:29.505959+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:29.505994+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:29.636609+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:29.657792+00:00", "trade", 14.8301, 381.0]
["2026-09-14T17:26:29.658862+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:29.659175+00:00", "trade", 14.84, 23.0]
["2026-09-14T17:26:29.725922+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:30.004598+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:30.015339+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:30.034442+00:00", "trade", 14.835, 35.0]
["2026-09-14T17:26:30.052963+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:30.106927+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:30.160845+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:30.535309+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:30.535785+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:30.537344+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:30.540827+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:30.880254+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:30.883817+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:31.360454+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:31.400384+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:31.531937+00:00", "trade", 14.8384, 100.0]
["2026-09-14T17:26:31.576566+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:26:31.706811+00:00", "trade", 14.8507, 80.0]
["2026-09-14T17:26:31.918234+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:31.955327+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:32.045316+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:32.134463+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:32.134944+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:32.135265+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:32.171093+00:00", "trade", 14.8506, 4.0]
["2026-09-14T17:26:32.222040+00:00", "trade", 14.8506, 1.0]
["2026-09-14T17:26:32.683883+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:32.685627+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:32.748747+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:32.794240+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:32.822487+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:33.035278+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:33.035799+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:33.153238+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:33.247130+00:00", "trade", 14.8404, 1.0]
["2026-09-14T17:26:33.261791+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:33.767637+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:33.768113+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:33.797303+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:34.095702+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:34.814083+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:26:34.814110+00:00", "trade", 14.84, 349.0]
["2026-09-14T17:26:34.814694+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:34.814700+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:34.814847+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:26:34.814901+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:34.814961+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:34.815018+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:34.815099+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:34.815340+00:00", "trade", 14.835, 12.0]
["2026-09-14T17:26:34.815376+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:34.818218+00:00", "trade", 14.835, 252.0]
["2026-09-14T17:26:34.818305+00:00", "trade", 14.835, 15.0]
["2026-09-14T17:26:34.818386+00:00", "trade", 14.835, 17.0]
["2026-09-14T17:26:34.818470+00:00", "trade", 14.835, 15.0]
["2026-09-14T17:26:34.818859+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:34.819376+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:34.821592+00:00", "trade", 14.835, 14.0]
["2026-09-14T17:26:34.822418+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:34.822900+00:00", "trade", 14.84, 400.0]
["2026-09-14T17:26:34.823220+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:34.823936+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:34.824304+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:35.157689+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:35.214389+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:35.505182+00:00", "trade", 14.835, 337.0]
["2026-09-14T17:26:35.822985+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:35.923791+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:35.924736+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:35.924776+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:35.924857+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:35.925177+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:35.925258+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:35.925618+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:35.925618+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:36.012911+00:00", "trade", 14.8492, 600.0]
["2026-09-14T17:26:36.013963+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:36.020985+00:00", "trade", 14.8492, 200.0]
["2026-09-14T17:26:36.024154+00:00", "trade", 14.8492, 100.0]
["2026-09-14T17:26:36.027309+00:00", "trade", 14.8492, 100.0]
["2026-09-14T17:26:36.030524+00:00", "trade", 14.8492, 100.0]
["2026-09-14T17:26:36.122185+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:36.124315+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:36.125002+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:36.205308+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:36.205789+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:36.688265+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:36.688746+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:36.736359+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:36.781096+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:36.926065+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:36.926541+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:36.952994+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:37.705476+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:37.818540+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:38.041986+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:38.043785+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:38.060234+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:38.082236+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:38.101459+00:00", "trade", 14.8503, 1.0]
["2026-09-14T17:26:38.112368+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:38.113526+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:38.240648+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:38.292626+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:38.302309+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:38.867612+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:38.937799+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:38.939959+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:39.067637+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:39.071642+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:39.098786+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:39.107973+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:39.416631+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:39.419473+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:39.488326+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:39.598613+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:39.611654+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:39.612095+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:39.780831+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:39.911872+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:39.911877+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:39.986820+00:00", "trade", 14.8503, 100.0]
["2026-09-14T17:26:40.082207+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:42.080875+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:26:42.081777+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:42.081897+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:42.082499+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:42.082819+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:42.083175+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:42.084779+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:42.510721+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:43.166925+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:43.169090+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:43.432019+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:43.432495+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:43.440058+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:43.440073+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:26:43.440540+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:43.440540+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:43.440545+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:43.440820+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:43.441021+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:43.441021+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:43.442339+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:43.447432+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:43.450543+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:43.513854+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:26:43.514881+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:43.535009+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:44.640049+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:44.640490+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:44.671730+00:00", "trade", 14.8438, 106.0]
["2026-09-14T17:26:44.771772+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:45.253862+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:26:45.254849+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:45.255370+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:45.255807+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:45.948221+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:46.178027+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:46.700443+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:46.700919+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:46.791360+00:00", "trade", 14.8502, 55.0]
["2026-09-14T17:26:46.885859+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:47.134018+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:26:47.134660+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:47.165112+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:47.172870+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:47.348094+00:00", "trade", 14.835, 58.0]
["2026-09-14T17:26:47.348094+00:00", "trade", 14.835, 42.0]
["2026-09-14T17:26:47.349169+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:47.729829+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:26:47.776970+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:48.156700+00:00", "trade", 14.8435, 47.0]
["2026-09-14T17:26:48.540095+00:00", "trade", 14.8502, 4.0]
["2026-09-14T17:26:48.555889+00:00", "trade", 14.8502, 1.0]
["2026-09-14T17:26:49.718204+00:00", "trade", 14.835, 18.0]
["2026-09-14T17:26:50.768000+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:51.448186+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:26:51.515068+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:26:52.564147+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:52.565185+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:53.167442+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:26:53.168744+00:00", "trade", 14.835, 13.0]
["2026-09-14T17:26:53.380279+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:26:53.382600+00:00", "trade", 14.835, 500.0]
["2026-09-14T17:26:53.383453+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:53.383493+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:53.585799+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:53.585839+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:54.046147+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:54.046147+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:54.575161+00:00", "trade", 14.8501, 5.0]
["2026-09-14T17:26:55.145096+00:00", "trade", 14.85, 84.0]
["2026-09-14T17:26:57.185016+00:00", "trade", 14.8489, 400.0]
["2026-09-14T17:26:57.194028+00:00", "trade", 14.8489, 100.0]
["2026-09-14T17:26:57.197231+00:00", "trade", 14.8489, 100.0]
["2026-09-14T17:26:57.199757+00:00", "trade", 14.8489, 100.0]
["2026-09-14T17:26:58.149274+00:00", "trade", 14.8387, 9.0]
["2026-09-14T17:26:58.749037+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:26:58.751755+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:58.751795+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:58.927157+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:58.927157+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:59.005826+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:26:59.006756+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:59.006756+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:59.006841+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:59.006841+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:59.006876+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:59.007237+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:59.007352+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:59.007352+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:59.007398+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:59.138083+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:59.138840+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:59.142844+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:59.143325+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:26:59.788131+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:27:00.004621+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:00.067666+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:00.248606+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:00.254723+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:27:00.382489+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:00.686732+00:00", "trade", 14.8425, 3.0]
["2026-09-14T17:27:00.687733+00:00", "trade", 14.8425, 3.0]
["2026-09-14T17:27:00.691949+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:00.692380+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:00.719618+00:00", "trade", 14.83, 79.0]
["2026-09-14T17:27:00.865166+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:01.959274+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:27:02.968293+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:27:03.397683+00:00", "trade", 14.8501, 5.0]
["2026-09-14T17:27:04.060025+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:04.658115+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:05.826586+00:00", "trade", 14.8487, 100.0]
["2026-09-14T17:27:05.848174+00:00", "trade", 14.8339, 6.0]
["2026-09-14T17:27:06.573720+00:00", "trade", 14.84, 48.0]
["2026-09-14T17:27:06.657607+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:27:06.659966+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:06.724990+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:07.184579+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:27:07.547586+00:00", "trade", 14.84, 247.0]
["2026-09-14T17:27:08.477753+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:27:09.100015+00:00", "trade", 14.84, 700.0]
["2026-09-14T17:27:09.102443+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:09.758062+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:27:10.101213+00:00", "trade", 14.835, 8.0]
["2026-09-14T17:27:10.101550+00:00", "trade", 14.835, 10.0]
["2026-09-14T17:27:10.101583+00:00", "trade", 14.83, 11.0]
["2026-09-14T17:27:10.629701+00:00", "trade", 14.8398, 53.0]
["2026-09-14T17:27:11.493021+00:00", "trade", 14.8497, 100.0]
["2026-09-14T17:27:11.843273+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:11.887624+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:11.899126+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:11.899432+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:11.909801+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:12.586828+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:27:13.160678+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:27:13.796731+00:00", "trade", 14.8398, 519.0]
["2026-09-14T17:27:14.032593+00:00", "trade", 14.83, 80.0]
["2026-09-14T17:27:14.032593+00:00", "trade", 14.83, 20.0]
["2026-09-14T17:27:14.033245+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:14.033245+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:14.033245+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:14.043966+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:14.044492+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:14.634671+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:27:16.139181+00:00", "trade", 14.8499, 2.0]
["2026-09-14T17:27:16.140251+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:27:17.447381+00:00", "trade", 14.8363, 21.0]
["2026-09-14T17:27:22.731098+00:00", "trade", 14.835, 8.0]
["2026-09-14T17:27:22.955590+00:00", "trade", 14.835, 3.0]
["2026-09-14T17:27:23.419933+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:23.421096+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:27:23.422575+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:27:23.452826+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:23.705386+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:23.957550+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:24.274693+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:24.279455+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:24.575207+00:00", "trade", 14.8362, 100.0]
["2026-09-14T17:27:25.242051+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:25.523095+00:00", "trade", 14.8498, 1.0]
["2026-09-14T17:27:30.004655+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:30.245326+00:00", "trade", 14.8495, 4.0]
["2026-09-14T17:27:30.250829+00:00", "trade", 14.835, 11.0]
["2026-09-14T17:27:30.252303+00:00", "trade", 14.835, 192.0]
["2026-09-14T17:27:32.573056+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:27:32.574108+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:33.921107+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:35.132620+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:35.359695+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:36.830347+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:27:36.831416+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:37.433451+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:37.578937+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:37.689133+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:38.097729+00:00", "trade", 14.8389, 172.0]
["2026-09-14T17:27:38.098826+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:38.413850+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:38.564498+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:39.230042+00:00", "trade", 14.835, 6.0]
["2026-09-14T17:27:39.242443+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:27:39.243521+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:39.435508+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:27:39.649156+00:00", "trade", 14.8493, 3.0]
["2026-09-14T17:27:39.994204+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:40.151683+00:00", "trade", 14.8482, 100.0]
["2026-09-14T17:27:40.444428+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:40.548861+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:41.416267+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:41.647541+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:41.824196+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:42.385593+00:00", "trade", 14.8482, 100.0]
["2026-09-14T17:27:42.971295+00:00", "trade", 14.835, 30.0]
["2026-09-14T17:27:43.447061+00:00", "trade", 14.8356, 100.0]
["2026-09-14T17:27:43.734345+00:00", "trade", 14.83, 14.0]
["2026-09-14T17:27:44.099488+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:27:44.100639+00:00", "trade", 14.835, 12.0]
["2026-09-14T17:27:44.101054+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:44.709363+00:00", "trade", 14.8493, 1.0]
["2026-09-14T17:27:46.326982+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:46.327698+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:46.328140+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:46.328821+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:47.625883+00:00", "trade", 14.8481, 100.0]
["2026-09-14T17:27:47.724677+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:48.775833+00:00", "trade", 14.835, 13.0]
["2026-09-14T17:27:49.269696+00:00", "trade", 14.8387, 100.0]
["2026-09-14T17:27:49.961200+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:50.190314+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:50.190795+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:51.559816+00:00", "trade", 14.835, 186.0]
["2026-09-14T17:27:51.973214+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:52.217775+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:52.218412+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:27:52.391571+00:00", "trade", 14.8353, 1.0]
["2026-09-14T17:27:52.867890+00:00", "trade", 14.8322, 1.0]
["2026-09-14T17:27:53.609130+00:00", "trade", 14.8492, 1.0]
["2026-09-14T17:27:53.794860+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:27:54.856487+00:00", "trade", 14.8491, 100.0]
["2026-09-14T17:27:55.264433+00:00", "trade", 14.8491, 4.0]
["2026-09-14T17:27:55.754829+00:00", "trade", 14.835, 6.0]
["2026-09-14T17:27:55.796571+00:00", "trade", 14.8399, 80.0]
["2026-09-14T17:27:55.937988+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:27:56.229089+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:27:57.286009+00:00", "trade", 14.8323, 1.0]
["2026-09-14T17:27:57.556917+00:00", "trade", 14.835, 6.0]
["2026-09-14T17:27:57.645727+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:27:57.838367+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:28:00.004682+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:00.146248+00:00", "trade", 14.8481, 31.0]
["2026-09-14T17:28:01.002234+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:28:01.444780+00:00", "trade", 14.849, 1.0]
["2026-09-14T17:28:03.741305+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:28:06.159593+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:28:10.863631+00:00", "trade", 14.8482, 100.0]
["2026-09-14T17:28:11.020057+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:28:11.512795+00:00", "trade", 14.8489, 4.0]
["2026-09-14T17:28:14.290698+00:00", "trade", 14.8373, 97.0]
["2026-09-14T17:28:14.685382+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:28:15.505541+00:00", "trade", 14.8358, 10.0]
["2026-09-14T17:28:15.649773+00:00", "trade", 14.8312, 1.0]
["2026-09-14T17:28:16.916839+00:00", "trade", 14.835, 15.0]
["2026-09-14T17:28:18.297490+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:19.319119+00:00", "trade", 14.8384, 50.0]
["2026-09-14T17:28:19.573226+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:20.430168+00:00", "trade", 14.8489, 1.0]
["2026-09-14T17:28:20.743781+00:00", "trade", 14.835, 8.0]
["2026-09-14T17:28:20.752937+00:00", "trade", 14.835, 175.0]
["2026-09-14T17:28:20.753048+00:00", "trade", 14.835, 21.0]
["2026-09-14T17:28:21.173366+00:00", "trade", 14.835, 134.0]
["2026-09-14T17:28:21.176815+00:00", "trade", 14.835, 536.0]
["2026-09-14T17:28:22.432830+00:00", "trade", 14.8419, 27.0]
["2026-09-14T17:28:22.488549+00:00", "trade", 14.8487, 2.0]
["2026-09-14T17:28:22.885450+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:28:24.648054+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:28:24.888376+00:00", "trade", 14.8353, 100.0]
["2026-09-14T17:28:24.912797+00:00", "trade", 14.8399, 30.0]
["2026-09-14T17:28:25.646257+00:00", "trade", 14.8481, 100.0]
["2026-09-14T17:28:26.213528+00:00", "trade", 14.8378, 100.0]
["2026-09-14T17:28:26.347824+00:00", "trade", 14.835, 8.0]
["2026-09-14T17:28:26.441710+00:00", "trade", 14.8372, 15.0]
["2026-09-14T17:28:26.901820+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:28:28.724796+00:00", "trade", 14.8355, 23.0]
["2026-09-14T17:28:29.658730+00:00", "trade", 14.8363, 363.0]
["2026-09-14T17:28:30.004716+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:31.035695+00:00", "trade", 14.8363, 45.0]
["2026-09-14T17:28:31.737370+00:00", "trade", 14.8367, 309.0]
["2026-09-14T17:28:31.738212+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:28:31.738901+00:00", "trade", 14.83, 8.0]
["2026-09-14T17:28:31.825774+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:28:32.625975+00:00", "trade", 14.835, 458.0]
["2026-09-14T17:28:33.193958+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:28:33.248697+00:00", "trade", 14.8362, 3.0]
["2026-09-14T17:28:33.765902+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:28:33.767682+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:28:34.113870+00:00", "trade", 14.8482, 3.0]
["2026-09-14T17:28:34.766637+00:00", "trade", 14.835, 10.0]
["2026-09-14T17:28:35.439365+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:28:36.451241+00:00", "trade", 14.8481, 1.0]
["2026-09-14T17:28:36.924695+00:00", "trade", 14.8355, 2.0]
["2026-09-14T17:28:38.284378+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:28:40.403316+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:40.403364+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:28:40.403386+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:28:40.403397+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:40.403582+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:40.403607+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:40.403623+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:28:40.403913+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:40.403918+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:40.403988+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:40.404143+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:40.404299+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:40.404394+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:40.405683+00:00", "trade", 14.835, 415.0]
["2026-09-14T17:28:40.405767+00:00", "trade", 14.835, 17.0]
["2026-09-14T17:28:40.405869+00:00", "trade", 14.835, 24.0]
["2026-09-14T17:28:40.406354+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:40.406354+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:40.406745+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:40.431980+00:00", "trade", 14.835, 7.0]
["2026-09-14T17:28:40.503945+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:40.505204+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:28:40.506226+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:40.510738+00:00", "trade", 14.835, 463.0]
["2026-09-14T17:28:40.590536+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:40.812689+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:41.443913+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:41.449206+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:41.507512+00:00", "trade", 14.835, 194.0]
["2026-09-14T17:28:42.068397+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:42.095506+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:42.308948+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:42.308998+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:42.571341+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:42.637328+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:43.394517+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:44.020133+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:44.671731+00:00", "trade", 14.8356, 118.0]
["2026-09-14T17:28:44.710189+00:00", "trade", 14.8475, 2.0]
["2026-09-14T17:28:44.794377+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:28:44.796096+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:45.068184+00:00", "trade", 14.8318, 155.0]
["2026-09-14T17:28:45.151621+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:45.153260+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:45.294167+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:28:45.297828+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:47.235491+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:47.235591+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:47.236328+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:47.236488+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:47.238859+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:47.238899+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:47.272429+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:47.272429+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:47.837917+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:47.837947+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:48.267608+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:48.268064+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:48.433086+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:48.433507+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:48.464615+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:48.465097+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:48.837767+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:28:48.837767+00:00", "trade", 14.84, 99.0]
["2026-09-14T17:28:48.837837+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:48.837837+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:48.838053+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:48.838699+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:48.838734+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:48.839140+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:48.839295+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:48.839897+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:48.840894+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:48.854462+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:49.029818+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:49.030625+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:49.037110+00:00", "trade", 14.8478, 100.0]
["2026-09-14T17:28:49.052241+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:49.146881+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:49.717365+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:28:49.717983+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:49.718038+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:49.718384+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:49.718424+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:49.718745+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:49.772302+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:49.803115+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:50.071808+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:50.162890+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:50.163366+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:50.217665+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:50.431533+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:50.690899+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:50.940427+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:50.940512+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:28:50.941299+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:50.941780+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:50.944223+00:00", "trade", 14.84, 139.0]
["2026-09-14T17:28:50.944286+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:28:50.945188+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:28:50.949190+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:28:50.952441+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:28:50.953470+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:28:51.037219+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:28:51.041504+00:00", "trade", 14.84, 19.0]
["2026-09-14T17:28:51.041507+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:28:51.041510+00:00", "trade", 14.84, 10.0]
["2026-09-14T17:28:51.041510+00:00", "trade", 14.84, 17.0]
["2026-09-14T17:28:51.041510+00:00", "trade", 14.84, 59.0]
["2026-09-14T17:28:51.041532+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:51.041550+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:28:51.041552+00:00", "trade", 14.84, 26.0]
["2026-09-14T17:28:51.041557+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:51.041558+00:00", "trade", 14.84, 3.0]
["2026-09-14T17:28:51.041558+00:00", "trade", 14.84, 10.0]
["2026-09-14T17:28:51.041558+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:28:51.041561+00:00", "trade", 14.84, 34.0]
["2026-09-14T17:28:51.041561+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:28:51.041588+00:00", "trade", 14.84, 76.0]
["2026-09-14T17:28:51.041594+00:00", "trade", 14.84, 41.0]
["2026-09-14T17:28:51.041594+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:28:51.041597+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:28:51.041597+00:00", "trade", 14.84, 38.0]
["2026-09-14T17:28:51.041606+00:00", "trade", 14.84, 41.0]
["2026-09-14T17:28:51.041607+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:51.041627+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:51.041630+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:28:51.041633+00:00", "trade", 14.84, 15.0]
["2026-09-14T17:28:51.041636+00:00", "trade", 14.84, 21.0]
["2026-09-14T17:28:51.041666+00:00", "trade", 14.84, 159.0]
["2026-09-14T17:28:51.041667+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:51.041667+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:51.041669+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:28:51.041675+00:00", "trade", 14.84, 79.0]
["2026-09-14T17:28:51.041675+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:28:51.041687+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:28:51.041757+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:51.041757+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:51.041763+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:51.041763+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:28:51.041873+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:28:51.041878+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:28:51.041888+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:28:51.041938+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:28:51.041973+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:28:51.042102+00:00", "trade", 14.84, 205.0]
["2026-09-14T17:28:51.042103+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:28:51.042133+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:28:51.042293+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:28:51.042343+00:00", "trade", 14.84, 195.0]
["2026-09-14T17:28:51.042454+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:28:51.042517+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:28:51.042614+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:28:51.042850+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:28:51.042935+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:28:51.042935+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:28:51.043067+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:28:51.043227+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:28:51.043335+00:00", "trade", 14.845, 29.0]
["2026-09-14T17:28:51.043368+00:00", "trade", 14.845, 9.0]
["2026-09-14T17:28:51.043652+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:28:51.043891+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:28:51.044261+00:00", "trade", 14.845, 400.0]
["2026-09-14T17:28:51.044293+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:28:51.046293+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:28:51.367878+00:00", "trade", 14.8416, 100.0]
["2026-09-14T17:28:52.280116+00:00", "trade", 14.8416, 100.0]
["2026-09-14T17:28:53.197607+00:00", "trade", 14.8401, 100.0]
["2026-09-14T17:28:53.665985+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:28:53.670463+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:28:53.670517+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:28:54.597729+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:28:54.902375+00:00", "trade", 14.8417, 67.0]
["2026-09-14T17:28:55.199703+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:28:55.727625+00:00", "trade", 14.845, 75.0]
["2026-09-14T17:28:55.757991+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:28:55.795163+00:00", "trade", 14.845, 3000.0]
["2026-09-14T17:28:55.948762+00:00", "trade", 14.8467, 3.0]
["2026-09-14T17:28:56.348934+00:00", "trade", 14.8467, 1.0]
["2026-09-14T17:28:56.796165+00:00", "trade", 14.845, 11.0]
["2026-09-14T17:28:56.796361+00:00", "trade", 14.845, 9.0]
["2026-09-14T17:28:56.847440+00:00", "trade", 14.8466, 24.0]
["2026-09-14T17:28:56.912879+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:28:59.393985+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:28:59.400517+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:28:59.789566+00:00", "trade", 14.845, 15.0]
["2026-09-14T17:29:00.004743+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:00.692482+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:00.694672+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:01.048207+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:01.048738+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:01.049024+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:01.049786+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:01.151069+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:29:01.151069+00:00", "trade", 14.845, 6.0]
["2026-09-14T17:29:01.151652+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:29:01.151715+00:00", "trade", 14.845, 75.0]
["2026-09-14T17:29:01.152388+00:00", "trade", 14.845, 25.0]
["2026-09-14T17:29:02.599092+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:29:02.600553+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:29:02.601792+00:00", "trade", 14.845, 357.0]
["2026-09-14T17:29:02.601837+00:00", "trade", 14.845, 1802.0]
["2026-09-14T17:29:02.601859+00:00", "trade", 14.845, 6.0]
["2026-09-14T17:29:02.602890+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:03.521293+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:29:03.841376+00:00", "trade", 14.845, 5.0]
["2026-09-14T17:29:04.851878+00:00", "trade", 14.845, 8.0]
["2026-09-14T17:29:08.013162+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:29:09.308687+00:00", "trade", 14.8465, 4.0]
["2026-09-14T17:29:09.638042+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:09.846883+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:09.852481+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:09.956202+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:10.629731+00:00", "trade", 14.8401, 95.0]
["2026-09-14T17:29:12.624036+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:29:13.730009+00:00", "trade", 14.8465, 1.0]
["2026-09-14T17:29:14.811582+00:00", "trade", 14.8429, 46.0]
["2026-09-14T17:29:14.811615+00:00", "trade", 14.8408, 92.0]
["2026-09-14T17:29:14.811708+00:00", "trade", 14.8405, 390.0]
["2026-09-14T17:29:15.787006+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:29:15.951003+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:29:15.951729+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:15.951731+00:00", "trade", 14.85, 57.0]
["2026-09-14T17:29:15.951782+00:00", "trade", 14.85, 69.0]
["2026-09-14T17:29:15.951786+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:29:15.951789+00:00", "trade", 14.85, 15.0]
["2026-09-14T17:29:15.951791+00:00", "trade", 14.85, 18.0]
["2026-09-14T17:29:15.951795+00:00", "trade", 14.85, 60.0]
["2026-09-14T17:29:15.951795+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:29:15.951800+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:29:15.951800+00:00", "trade", 14.85, 16.0]
["2026-09-14T17:29:15.951960+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:15.951985+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:15.952075+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:15.952156+00:00", "trade", 14.85, 93.0]
["2026-09-14T17:29:15.952160+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:15.952194+00:00", "trade", 14.85, 7.0]
["2026-09-14T17:29:15.952230+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:15.952275+00:00", "trade", 14.85, 107.0]
["2026-09-14T17:29:15.952310+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:15.952336+00:00", "trade", 14.85, 93.0]
["2026-09-14T17:29:15.952386+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:15.952471+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:15.952747+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:15.954070+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:15.954431+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:15.954471+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:15.962585+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:16.049501+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:16.065146+00:00", "trade", 14.8465, 1.0]
["2026-09-14T17:29:16.291582+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:16.304061+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:17.261237+00:00", "trade", 14.8484, 50.0]
["2026-09-14T17:29:17.425956+00:00", "trade", 14.845, 187.0]
["2026-09-14T17:29:17.869234+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:18.319679+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:18.320316+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:19.170090+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:29:21.025359+00:00", "trade", 14.8415, 9.0]
["2026-09-14T17:29:21.063153+00:00", "trade", 14.8429, 2.0]
["2026-09-14T17:29:21.125424+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:22.027568+00:00", "trade", 14.85, 53.0]
["2026-09-14T17:29:22.027622+00:00", "trade", 14.85, 147.0]
["2026-09-14T17:29:22.031769+00:00", "trade", 14.845, 209.0]
["2026-09-14T17:29:22.031808+00:00", "trade", 14.845, 209.0]
["2026-09-14T17:29:22.731730+00:00", "trade", 14.841, 1.0]
["2026-09-14T17:29:23.493812+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:29:23.494762+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:24.097517+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:29:25.243887+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:25.745104+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:29:25.745104+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:29:26.444800+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:26.445281+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:26.629444+00:00", "trade", 14.8423, 10.0]
["2026-09-14T17:29:26.705582+00:00", "trade", 14.8423, 10.0]
["2026-09-14T17:29:26.711568+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:26.785987+00:00", "trade", 14.8423, 10.0]
["2026-09-14T17:29:26.863704+00:00", "trade", 14.8423, 10.0]
["2026-09-14T17:29:26.936278+00:00", "trade", 14.8423, 10.0]
["2026-09-14T17:29:27.013306+00:00", "trade", 14.8423, 10.0]
["2026-09-14T17:29:27.670629+00:00", "trade", 14.8476, 9.0]
["2026-09-14T17:29:27.670653+00:00", "trade", 14.8476, 1.0]
["2026-09-14T17:29:29.384168+00:00", "trade", 14.8426, 1.0]
["2026-09-14T17:29:29.619296+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:29.619366+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:29.834597+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:30.004771+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:30.251729+00:00", "trade", 14.8412, 49.0]
["2026-09-14T17:29:30.253116+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:30.660704+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:30.660770+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:30.661902+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:30.986091+00:00", "trade", 14.8475, 200.0]
["2026-09-14T17:29:30.992076+00:00", "trade", 14.8475, 100.0]
["2026-09-14T17:29:30.995107+00:00", "trade", 14.8475, 100.0]
["2026-09-14T17:29:31.448205+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:29:31.507145+00:00", "trade", 14.8426, 3.0]
["2026-09-14T17:29:31.526586+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:29:31.526649+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:29:31.526704+00:00", "trade", 14.85, 50.0]
["2026-09-14T17:29:31.527548+00:00", "trade", 14.85, 50.0]
["2026-09-14T17:29:31.527606+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:29:31.620249+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:31.620250+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:29:31.621196+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:32.207704+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:32.232642+00:00", "trade", 14.85, 40.0]
["2026-09-14T17:29:32.232703+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:32.232705+00:00", "trade", 14.85, 153.0]
["2026-09-14T17:29:32.232705+00:00", "trade", 14.85, 26.0]
["2026-09-14T17:29:32.232742+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:29:32.232745+00:00", "trade", 14.85, 6.0]
["2026-09-14T17:29:32.232748+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:29:32.232748+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:29:32.232751+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:29:32.233681+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:32.234347+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:29:32.234402+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:29:32.234456+00:00", "trade", 14.85, 50.0]
["2026-09-14T17:29:32.703392+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:32.703748+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:32.703748+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:32.703793+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:32.704173+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:32.704234+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:32.704254+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:32.704740+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:29:32.704740+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:29:32.704743+00:00", "trade", 14.85, 150.0]
["2026-09-14T17:29:32.704803+00:00", "trade", 14.85, 400.0]
["2026-09-14T17:29:32.704827+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:29:32.704848+00:00", "trade", 14.85, 50.0]
["2026-09-14T17:29:32.705356+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:32.705391+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:32.705752+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:32.706233+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:32.743076+00:00", "trade", 14.845, 16.0]
["2026-09-14T17:29:32.743078+00:00", "trade", 14.845, 275.0]
["2026-09-14T17:29:32.744169+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:32.745046+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:32.745487+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:32.746756+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:29:32.746765+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:29:32.747687+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:33.067311+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:33.067351+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:33.067381+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:33.067381+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:33.067592+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:33.614503+00:00", "trade", 14.845, 2.0]
["2026-09-14T17:29:34.118425+00:00", "trade", 14.8484, 5.0]
["2026-09-14T17:29:34.119922+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:29:34.120964+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:34.121746+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:34.127031+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:29:34.950571+00:00", "trade", 14.8422, 100.0]
["2026-09-14T17:29:35.168083+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:29:35.169154+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:35.297866+00:00", "trade", 14.8428, 1.0]
["2026-09-14T17:29:35.767699+00:00", "trade", 14.8424, 47.0]
["2026-09-14T17:29:36.592164+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:36.593176+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:36.803080+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:36.803586+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:36.808408+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:37.109267+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:37.114796+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:38.040314+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:29:38.041727+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:38.042169+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:38.967158+00:00", "trade", 14.844, 1.0]
["2026-09-14T17:29:40.134522+00:00", "trade", 14.84, 40.0]
["2026-09-14T17:29:40.242415+00:00", "trade", 14.8409, 100.0]
["2026-09-14T17:29:40.893878+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:40.893918+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:40.894374+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:40.897697+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:41.013522+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:29:41.026578+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:41.086064+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:41.138093+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:41.653261+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:41.653743+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:41.653863+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:41.704889+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:41.967563+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:42.080602+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:42.081043+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:42.190197+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:42.191239+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:43.054356+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:29:43.055798+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:43.056079+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:43.056239+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:43.056795+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:43.150267+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:43.154873+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:43.200467+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:43.397951+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:44.019833+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:44.132866+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:44.134365+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:29:44.202456+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:29:45.046807+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:45.047218+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:45.047965+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:45.185747+00:00", "trade", 14.8448, 25.0]
["2026-09-14T17:29:45.317235+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:45.317280+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:45.317962+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:45.318092+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:45.513556+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:45.523359+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:45.853946+00:00", "trade", 14.8425, 3.0]
["2026-09-14T17:29:45.990900+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:45.990950+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:45.990990+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:46.018903+00:00", "trade", 14.845, 423.0]
["2026-09-14T17:29:46.019037+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:46.170664+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:29:46.366723+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:46.434619+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:29:46.516804+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:46.568524+00:00", "trade", 14.8426, 1.0]
["2026-09-14T17:29:47.069929+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:29:48.081862+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:48.461113+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:48.551985+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:29:49.909824+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:49.910110+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:49.910185+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:49.985192+00:00", "trade", 14.8475, 100.0]
["2026-09-14T17:29:50.883997+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:29:50.918671+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:50.918721+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:50.918746+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:50.918756+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:50.919483+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:50.919598+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:51.381470+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:51.966725+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:52.931101+00:00", "trade", 14.8459, 1.0]
["2026-09-14T17:29:53.070247+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:53.441654+00:00", "trade", 14.8476, 500.0]
["2026-09-14T17:29:53.534850+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:53.534925+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:53.739436+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:53.739486+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:53.833505+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:54.578850+00:00", "trade", 14.845, 33.0]
["2026-09-14T17:29:54.580381+00:00", "trade", 14.845, 5.0]
["2026-09-14T17:29:54.580976+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:29:54.713234+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:54.713290+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:55.026759+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:55.591947+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:55.591982+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:55.591997+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:55.592868+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:29:55.592999+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:55.766386+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:55.812636+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:55.812686+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:56.046196+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:56.061312+00:00", "trade", 14.845, 195.0]
["2026-09-14T17:29:57.243239+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:57.243289+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:57.243360+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:57.244703+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:57.339518+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:58.214489+00:00", "trade", 14.8425, 4.0]
["2026-09-14T17:29:58.266726+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:59.005946+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:59.006022+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:59.224351+00:00", "trade", 14.841, 5.0]
["2026-09-14T17:29:59.541660+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:29:59.542215+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:59.542270+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:59.542270+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:29:59.542964+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:29:59.543077+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:00.004794+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:00.147701+00:00", "trade", 14.8428, 45.0]
["2026-09-14T17:30:00.280280+00:00", "trade", 14.8431, 511.0]
["2026-09-14T17:30:00.509514+00:00", "trade", 14.8401, 1500.0]
["2026-09-14T17:30:00.509558+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:00.510150+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:00.522009+00:00", "trade", 14.845, 66.0]
["2026-09-14T17:30:00.550285+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:00.599181+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:00.710370+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:00.742472+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:00.787203+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:00.793598+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:00.998354+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:01.452852+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:30:01.558535+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:01.558590+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:01.558635+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:01.559382+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:02.669118+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:02.697942+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:02.706407+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:02.940703+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:03.013757+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:03.037408+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:03.288214+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:03.340032+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:03.394396+00:00", "trade", 14.8429, 100.0]
["2026-09-14T17:30:03.454427+00:00", "trade", 14.845, 4.0]
["2026-09-14T17:30:03.587202+00:00", "trade", 14.845, 300.0]
["2026-09-14T17:30:03.618759+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:03.731321+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:03.765046+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:03.783550+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:04.029374+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:04.036456+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:04.267931+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:04.268717+00:00", "trade", 14.84, 12.0]
["2026-09-14T17:30:04.268771+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:30:04.268834+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:30:04.268906+00:00", "trade", 14.84, 263.0]
["2026-09-14T17:30:04.269637+00:00", "trade", 14.84, 47.0]
["2026-09-14T17:30:04.296860+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:04.305449+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:30:04.305450+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:30:04.305453+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:30:04.305453+00:00", "trade", 14.84, 40.0]
["2026-09-14T17:30:04.305456+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:30:04.305456+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:30:04.305458+00:00", "trade", 14.84, 600.0]
["2026-09-14T17:30:04.305458+00:00", "trade", 14.84, 1400.0]
["2026-09-14T17:30:04.305461+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:30:04.305461+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:30:04.305461+00:00", "trade", 14.84, 595.0]
["2026-09-14T17:30:04.305465+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:30:04.305504+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:30:04.305507+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:30:04.305510+00:00", "trade", 14.84, 700.0]
["2026-09-14T17:30:04.305510+00:00", "trade", 14.84, 23.0]
["2026-09-14T17:30:04.305512+00:00", "trade", 14.84, 69.0]
["2026-09-14T17:30:04.305515+00:00", "trade", 14.84, 31.0]
["2026-09-14T17:30:04.305515+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:30:04.305518+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:30:04.305522+00:00", "trade", 14.84, 14.0]
["2026-09-14T17:30:04.305522+00:00", "trade", 14.84, 400.0]
["2026-09-14T17:30:04.305540+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:30:04.305545+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:30:04.305545+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:30:04.305555+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:30:04.305555+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:30:04.305555+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:30:04.305555+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:30:04.305561+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:30:04.305580+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:30:04.305580+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:30:04.305610+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:30:04.305615+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:30:04.305646+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:30:04.305646+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:30:04.305651+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:30:04.305656+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:30:04.305661+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:30:04.305716+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:30:04.305741+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:30:04.305801+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:04.305806+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:04.305981+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:04.306023+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:30:04.306036+00:00", "trade", 14.84, 63.0]
["2026-09-14T17:30:04.306127+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:04.306332+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:04.306382+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:04.306462+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:04.306503+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:04.306528+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:04.306543+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:04.306598+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:04.306603+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:04.306743+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:04.306898+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:04.306944+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:04.306944+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:04.307505+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:04.307545+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:04.307882+00:00", "trade", 14.84, 74.0]
["2026-09-14T17:30:04.307915+00:00", "trade", 14.84, 89.0]
["2026-09-14T17:30:04.307946+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:04.308676+00:00", "trade", 14.835, 500.0]
["2026-09-14T17:30:04.308829+00:00", "trade", 14.835, 395.0]
["2026-09-14T17:30:04.310877+00:00", "trade", 14.835, 160.0]
["2026-09-14T17:30:04.312702+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:30:04.314937+00:00", "trade", 14.835, 21.0]
["2026-09-14T17:30:04.320656+00:00", "trade", 14.84, 6.0]
["2026-09-14T17:30:04.326427+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:30:04.328367+00:00", "trade", 14.835, 500.0]
["2026-09-14T17:30:04.333127+00:00", "trade", 14.84, 11.0]
["2026-09-14T17:30:04.427819+00:00", "trade", 14.835, 1100.0]
["2026-09-14T17:30:04.493587+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:04.579854+00:00", "trade", 14.8418, 1.0]
["2026-09-14T17:30:05.127698+00:00", "trade", 14.8384, 100.0]
["2026-09-14T17:30:05.367749+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:06.251113+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:30:06.480251+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:30:06.805379+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:08.356468+00:00", "trade", 14.835, 135.0]
["2026-09-14T17:30:08.446808+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:09.325075+00:00", "trade", 14.8468, 100.0]
["2026-09-14T17:30:09.437951+00:00", "trade", 14.835, 135.0]
["2026-09-14T17:30:09.461368+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:30:09.785959+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:09.786530+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:09.786605+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:09.787751+00:00", "trade", 14.83, 31.0]
["2026-09-14T17:30:09.788334+00:00", "trade", 14.83, 34.0]
["2026-09-14T17:30:09.788846+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:09.788846+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:09.825428+00:00", "trade", 14.8416, 8.0]
["2026-09-14T17:30:10.279127+00:00", "trade", 14.8468, 13.0]
["2026-09-14T17:30:10.279641+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:10.280528+00:00", "trade", 14.83, 2000.0]
["2026-09-14T17:30:10.517110+00:00", "trade", 14.835, 71.0]
["2026-09-14T17:30:10.822443+00:00", "trade", 14.8404, 3.0]
["2026-09-14T17:30:11.539421+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:30:11.540416+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:11.540496+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:12.541088+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:30:13.129132+00:00", "trade", 14.835, 4.0]
["2026-09-14T17:30:13.662066+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:13.769045+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:13.819390+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:13.822673+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:13.908065+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:13.908506+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:13.954882+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:13.973646+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:14.330003+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:14.651904+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:30:14.827028+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:14.848409+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:15.015907+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:15.016684+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:15.139626+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:15.273469+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:15.375526+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:15.519824+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:15.596697+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:15.596762+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:15.596772+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:15.596832+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:15.790312+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:15.904858+00:00", "trade", 14.835, 135.0]
["2026-09-14T17:30:15.905756+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:15.906227+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:16.450956+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:16.450982+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:30:16.481432+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:30:16.988843+00:00", "trade", 14.835, 67.0]
["2026-09-14T17:30:16.997221+00:00", "trade", 14.835, 30.0]
["2026-09-14T17:30:16.997820+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:16.998778+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:30:17.234146+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:17.359750+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:17.360186+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:18.410691+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:18.615438+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:18.615873+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:18.899407+00:00", "trade", 14.8399, 50.0]
["2026-09-14T17:30:19.349486+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:30:19.466725+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:19.660906+00:00", "trade", 14.83, 175.0]
["2026-09-14T17:30:19.662719+00:00", "trade", 14.83, 125.0]
["2026-09-14T17:30:19.694493+00:00", "trade", 14.83, 175.0]
["2026-09-14T17:30:19.702621+00:00", "trade", 14.83, 125.0]
["2026-09-14T17:30:19.834037+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:20.695628+00:00", "trade", 14.83, 3.0]
["2026-09-14T17:30:20.700325+00:00", "trade", 14.835, 332.0]
["2026-09-14T17:30:20.704234+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:20.704496+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:30:20.705116+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:20.731783+00:00", "trade", 14.835, 68.0]
["2026-09-14T17:30:21.027075+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:30:21.027265+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:30:21.027898+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:21.027903+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:21.161870+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:30:21.385538+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:21.385578+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:21.414587+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:21.442398+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:21.442719+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:21.443575+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:22.199842+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:22.309663+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:22.387262+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:22.387302+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:22.387302+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:22.387703+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:22.396063+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:22.396544+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:22.401290+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:22.497499+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:22.611655+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:22.869417+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:22.920117+00:00", "trade", 14.8401, 4.0]
["2026-09-14T17:30:22.930795+00:00", "trade", 14.8401, 1.0]
["2026-09-14T17:30:23.275768+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:23.277472+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:23.508702+00:00", "trade", 14.8407, 45.0]
["2026-09-14T17:30:23.596871+00:00", "trade", 14.83, 63.0]
["2026-09-14T17:30:23.598814+00:00", "trade", 14.83, 112.0]
["2026-09-14T17:30:25.372917+00:00", "trade", 14.83, 175.0]
["2026-09-14T17:30:25.373011+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:30:25.373014+00:00", "trade", 14.83, 400.0]
["2026-09-14T17:30:25.373086+00:00", "trade", 14.83, 410.0]
["2026-09-14T17:30:25.373129+00:00", "trade", 14.83, 90.0]
["2026-09-14T17:30:25.373129+00:00", "trade", 14.83, 285.0]
["2026-09-14T17:30:25.373131+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:30:25.373134+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:30:25.373137+00:00", "trade", 14.83, 119.0]
["2026-09-14T17:30:25.373140+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:30:25.373140+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:30:25.373405+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:30:25.373408+00:00", "trade", 14.83, 14.0]
["2026-09-14T17:30:25.373411+00:00", "trade", 14.83, 76.0]
["2026-09-14T17:30:25.373411+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:30:25.373459+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:30:25.373459+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:30:25.373465+00:00", "trade", 14.83, 40.0]
["2026-09-14T17:30:25.373471+00:00", "trade", 14.83, 24.0]
["2026-09-14T17:30:25.373546+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:30:25.373582+00:00", "trade", 14.83, 9.0]
["2026-09-14T17:30:25.373582+00:00", "trade", 14.83, 16.0]
["2026-09-14T17:30:25.373589+00:00", "trade", 14.83, 75.0]
["2026-09-14T17:30:25.373589+00:00", "trade", 14.83, 125.0]
["2026-09-14T17:30:25.373591+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:30:25.373591+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:30:25.373604+00:00", "trade", 14.83, 500.0]
["2026-09-14T17:30:25.373620+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:30:25.373620+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:30:25.373620+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:30:25.373620+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:30:25.373642+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:30:25.373646+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:30:25.373651+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:30:25.373711+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.373751+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.373751+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.374047+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.374078+00:00", "trade", 14.83, 2.0]
["2026-09-14T17:30:25.374147+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:30:25.374227+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.374273+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.374278+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.374278+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.374393+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.374413+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.374511+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:30:25.374548+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.374593+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.374659+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.374699+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.374994+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.375064+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.375500+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.375631+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.375671+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.375711+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.375774+00:00", "trade", 14.83, 11.0]
["2026-09-14T17:30:25.375937+00:00", "trade", 14.83, 30.0]
["2026-09-14T17:30:25.376033+00:00", "trade", 14.83, 25.0]
["2026-09-14T17:30:25.376152+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.376874+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.377235+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.377503+00:00", "trade", 14.83, 125.0]
["2026-09-14T17:30:25.377515+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.378030+00:00", "trade", 14.825, 42.0]
["2026-09-14T17:30:25.378513+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.379395+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.379753+00:00", "trade", 14.83, 175.0]
["2026-09-14T17:30:25.380727+00:00", "trade", 14.825, 89.0]
["2026-09-14T17:30:25.382243+00:00", "trade", 14.825, 2.0]
["2026-09-14T17:30:25.382713+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.383154+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.968224+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.980067+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:25.997353+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:26.172141+00:00", "trade", 14.8284, 100.0]
["2026-09-14T17:30:26.374599+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:26.374875+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:26.375356+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:26.386213+00:00", "trade", 14.8458, 80.0]
["2026-09-14T17:30:26.387565+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:26.388161+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:26.470416+00:00", "trade", 14.825, 93.0]
["2026-09-14T17:30:26.808740+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:26.893476+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:26.893517+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:26.893557+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:26.893682+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:26.893988+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:26.895511+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:26.917574+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.021445+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.021571+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.021621+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.021626+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.021967+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.022007+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.022152+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.022478+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.022478+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.022598+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.022603+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.022608+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.022648+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.022899+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.031359+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.031850+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.031850+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.032281+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.032331+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.062604+00:00", "trade", 14.8284, 100.0]
["2026-09-14T17:30:27.063180+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.360561+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.541175+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.581431+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.663089+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.663190+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.663896+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.664673+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.664718+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.665335+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.665405+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.665851+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.673138+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.800661+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.806981+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.819526+00:00", "trade", 14.825, 73.0]
["2026-09-14T17:30:27.820388+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.953068+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.967673+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.968510+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:27.968996+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:28.034537+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:28.056920+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:29.471867+00:00", "trade", 14.82, 4.0]
["2026-09-14T17:30:29.961319+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:29.975969+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:29.976049+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:29.976811+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:30.004823+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:30.175072+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:30.450563+00:00", "trade", 14.8391, 56.0]
["2026-09-14T17:30:30.472972+00:00", "trade", 14.825, 10.0]
["2026-09-14T17:30:30.900550+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:30.957821+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:31.691223+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:31.697072+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:31.697498+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:32.216974+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:30:33.111066+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:33.170166+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:33.172326+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:33.248701+00:00", "trade", 14.8397, 2.0]
["2026-09-14T17:30:33.886453+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:30:33.887119+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:33.887440+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:33.887440+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:33.887520+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:33.887520+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:33.887560+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:33.887600+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:33.887921+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:33.900908+00:00", "trade", 14.825, 172.0]
["2026-09-14T17:30:33.901523+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:33.902021+00:00", "trade", 14.825, 175.0]
["2026-09-14T17:30:33.902586+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:33.902625+00:00", "trade", 14.825, 133.0]
["2026-09-14T17:30:33.903082+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:33.911728+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:33.911989+00:00", "trade", 14.825, 23.0]
["2026-09-14T17:30:33.912696+00:00", "trade", 14.825, 350.0]
["2026-09-14T17:30:33.912765+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:33.913246+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:33.914690+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:34.724448+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:34.726533+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:34.726553+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:34.728553+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:34.728593+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:34.740356+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:34.832986+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:34.968072+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:35.566644+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:35.568463+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:35.569025+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:36.061237+00:00", "trade", 14.8391, 3.0]
["2026-09-14T17:30:36.169346+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:36.240024+00:00", "trade", 14.825, 67.0]
["2026-09-14T17:30:36.244267+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:30:36.788125+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:37.260297+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:37.553474+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:37.553474+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:38.126068+00:00", "trade", 14.8391, 1.0]
["2026-09-14T17:30:38.134307+00:00", "trade", 14.8391, 1.0]
["2026-09-14T17:30:38.370815+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:38.410700+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:30:38.411697+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:38.411752+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:38.411988+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:38.552717+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:38.552998+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:38.553755+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:38.572885+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:38.911389+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:38.911910+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:38.942443+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:38.942483+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:38.942964+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:38.942964+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:38.942964+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:38.993700+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:39.112176+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:39.112617+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:39.112973+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:39.179321+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:39.179336+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:39.179842+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:39.180558+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:39.252144+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:39.466949+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:39.467014+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:39.467610+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:39.467610+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:39.467971+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:39.498825+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:39.643869+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:39.669715+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:39.754264+00:00", "trade", 14.825, 4.0]
["2026-09-14T17:30:39.754296+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:39.847458+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:39.847458+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:39.847498+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:39.920601+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:40.601940+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:40.605544+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:40.923404+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:40.924246+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:40.926165+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:40.926641+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:40.963358+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:40.998507+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:41.285706+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:30:41.285710+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:30:41.285710+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:30:41.285712+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:30:41.285715+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:30:41.285715+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:30:41.285715+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:30:41.285745+00:00", "trade", 14.83, 40.0]
["2026-09-14T17:30:41.285749+00:00", "trade", 14.83, 4.0]
["2026-09-14T17:30:41.285749+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:41.285751+00:00", "trade", 14.83, 3.0]
["2026-09-14T17:30:41.285751+00:00", "trade", 14.83, 53.0]
["2026-09-14T17:30:41.285761+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:30:41.285772+00:00", "trade", 14.83, 81.0]
["2026-09-14T17:30:41.285778+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:30:41.285788+00:00", "trade", 14.83, 46.0]
["2026-09-14T17:30:41.285788+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:30:41.285789+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:41.285791+00:00", "trade", 14.83, 49.0]
["2026-09-14T17:30:41.285808+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:30:41.285818+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:30:41.285821+00:00", "trade", 14.83, 42.0]
["2026-09-14T17:30:41.286113+00:00", "trade", 14.83, 155.0]
["2026-09-14T17:30:41.286366+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:41.286406+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:41.286441+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:41.286486+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:41.286957+00:00", "trade", 14.8261, 50.0]
["2026-09-14T17:30:41.287014+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:30:41.287804+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:41.293714+00:00", "trade", 14.83, 17.0]
["2026-09-14T17:30:41.303283+00:00", "trade", 14.825, 227.0]
["2026-09-14T17:30:41.303325+00:00", "trade", 14.825, 227.0]
["2026-09-14T17:30:41.304531+00:00", "trade", 14.8293, 51.0]
["2026-09-14T17:30:41.306333+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:30:41.306335+00:00", "trade", 14.83, 1108.0]
["2026-09-14T17:30:41.306396+00:00", "trade", 14.825, 296.0]
["2026-09-14T17:30:41.306398+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:30:41.306408+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:30:41.306408+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:30:41.306408+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:30:41.306414+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:30:41.306414+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:30:41.306414+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:30:41.306414+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:30:41.306418+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:30:41.306428+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:30:41.306437+00:00", "trade", 14.825, 204.0]
["2026-09-14T17:30:41.306439+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:30:41.306458+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:30:41.306609+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:41.306649+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:41.306702+00:00", "trade", 14.83, 22.0]
["2026-09-14T17:30:41.306970+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:41.307210+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:41.307451+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:41.307571+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:41.307646+00:00", "trade", 14.8284, 51.0]
["2026-09-14T17:30:41.307691+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:41.309040+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:41.309541+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:30:41.310614+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:41.311049+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:41.335748+00:00", "trade", 14.83, 60.0]
["2026-09-14T17:30:41.337021+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:41.337136+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:41.561093+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:42.061233+00:00", "trade", 14.835, 20.0]
["2026-09-14T17:30:42.062695+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:42.261963+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:43.115907+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:43.785016+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:44.181738+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:44.724643+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:45.891068+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:30:45.892101+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:46.883381+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:46.886163+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:48.171343+00:00", "trade", 14.835, 173.0]
["2026-09-14T17:30:48.172443+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:48.172443+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:48.233226+00:00", "trade", 14.83, 4.0]
["2026-09-14T17:30:48.571172+00:00", "trade", 14.84, 505.0]
["2026-09-14T17:30:48.572253+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:48.825971+00:00", "trade", 14.8452, 100.0]
["2026-09-14T17:30:48.834409+00:00", "trade", 14.8452, 100.0]
["2026-09-14T17:30:48.838700+00:00", "trade", 14.8386, 48.0]
["2026-09-14T17:30:49.002114+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:49.496491+00:00", "trade", 14.8399, 64.0]
["2026-09-14T17:30:49.922250+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:49.924736+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:50.225534+00:00", "trade", 14.8384, 3.0]
["2026-09-14T17:30:50.313499+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:50.365044+00:00", "trade", 14.8344, 22.0]
["2026-09-14T17:30:50.903972+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:51.316106+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:51.322506+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:54.191571+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:30:54.191658+00:00", "trade", 14.835, 110.0]
["2026-09-14T17:30:54.485489+00:00", "trade", 14.8452, 60.0]
["2026-09-14T17:30:55.348058+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:55.348058+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:55.348574+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:55.870585+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:55.870625+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:55.870630+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:56.525286+00:00", "trade", 14.8383, 1.0]
["2026-09-14T17:30:56.539185+00:00", "trade", 14.835, 53.0]
["2026-09-14T17:30:56.806703+00:00", "trade", 14.8377, 66.0]
["2026-09-14T17:30:57.067774+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:58.048819+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:30:58.049290+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:58.049330+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:58.049370+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:58.237672+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:59.215347+00:00", "trade", 14.8383, 3.0]
["2026-09-14T17:30:59.375245+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:59.378658+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:30:59.691807+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:00.004855+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:00.159391+00:00", "trade", 14.8299, 14.0]
["2026-09-14T17:31:00.161016+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:01.478111+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:31:01.479182+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:01.479182+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:01.644495+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:01.644495+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:01.689660+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:31:02.159460+00:00", "trade", 14.835, 26.0]
["2026-09-14T17:31:02.289848+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:02.291632+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:03.750874+00:00", "trade", 14.835, 117.0]
["2026-09-14T17:31:04.021889+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:31:06.420703+00:00", "trade", 14.8371, 94.0]
["2026-09-14T17:31:08.479516+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:31:08.480604+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:08.493449+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:09.450231+00:00", "trade", 14.832, 1.0]
["2026-09-14T17:31:11.622931+00:00", "trade", 14.8381, 3.0]
["2026-09-14T17:31:11.645927+00:00", "trade", 14.8381, 1.0]
["2026-09-14T17:31:12.463470+00:00", "trade", 14.835, 19.0]
["2026-09-14T17:31:12.624743+00:00", "trade", 14.8371, 45.0]
["2026-09-14T17:31:12.744075+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:31:13.881629+00:00", "trade", 14.835, 13.0]
["2026-09-14T17:31:14.527128+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:31:14.777386+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:14.777867+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:15.353004+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:31:16.180112+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:31:17.565392+00:00", "trade", 14.8305, 4.0]
["2026-09-14T17:31:17.788838+00:00", "trade", 14.835, 80.0]
["2026-09-14T17:31:17.789944+00:00", "trade", 14.835, 80.0]
["2026-09-14T17:31:17.789977+00:00", "trade", 14.83, 13.0]
["2026-09-14T17:31:17.792428+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:17.822361+00:00", "trade", 14.835, 41.0]
["2026-09-14T17:31:17.822416+00:00", "trade", 14.835, 306.0]
["2026-09-14T17:31:17.823437+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:17.828538+00:00", "trade", 14.835, 323.0]
["2026-09-14T17:31:18.114453+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:18.434173+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:18.914318+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:19.775074+00:00", "trade", 14.8307, 5.0]
["2026-09-14T17:31:21.164705+00:00", "trade", 14.8344, 23.0]
["2026-09-14T17:31:21.605188+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:31:22.305582+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:31:22.762220+00:00", "trade", 14.838, 62.0]
["2026-09-14T17:31:23.225133+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:31:23.509122+00:00", "trade", 14.8379, 4.0]
["2026-09-14T17:31:23.675206+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:31:23.682399+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:31:23.801698+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:23.851085+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:25.467767+00:00", "trade", 14.8399, 20.0]
["2026-09-14T17:31:25.760122+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:31:26.636776+00:00", "trade", 14.835, 6.0]
["2026-09-14T17:31:26.731709+00:00", "trade", 14.835, 275.0]
["2026-09-14T17:31:26.732022+00:00", "trade", 14.835, 350.0]
["2026-09-14T17:31:26.738088+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:26.738534+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:27.386549+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:27.886247+00:00", "trade", 14.8381, 100.0]
["2026-09-14T17:31:28.124040+00:00", "trade", 14.8379, 1.0]
["2026-09-14T17:31:28.272633+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:28.273074+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:28.466338+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:29.763634+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:31:30.004878+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:30.251729+00:00", "trade", 14.8362, 112.0]
["2026-09-14T17:31:30.667380+00:00", "trade", 14.8368, 1500.0]
["2026-09-14T17:31:32.617249+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:32.760213+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:33.117329+00:00", "trade", 14.8382, 92.0]
["2026-09-14T17:31:33.191756+00:00", "trade", 14.8381, 28.0]
["2026-09-14T17:31:33.191813+00:00", "trade", 14.8323, 21.0]
["2026-09-14T17:31:33.196724+00:00", "trade", 14.838, 186.0]
["2026-09-14T17:31:33.196775+00:00", "trade", 14.8355, 9.0]
["2026-09-14T17:31:33.247130+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:33.288018+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:31:33.289385+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:33.417384+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:33.524464+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:33.668055+00:00", "trade", 14.835, 1226.0]
["2026-09-14T17:31:33.669312+00:00", "trade", 14.8357, 52.0]
["2026-09-14T17:31:33.670626+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:31:33.789949+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:33.824381+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:34.585597+00:00", "trade", 14.835, 6.0]
["2026-09-14T17:31:34.662944+00:00", "trade", 14.838, 996.0]
["2026-09-14T17:31:34.685747+00:00", "trade", 14.8375, 4.0]
["2026-09-14T17:31:34.692312+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:31:34.788992+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:34.789433+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:35.500548+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:35.500984+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:35.759513+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:35.953914+00:00", "trade", 14.8378, 3.0]
["2026-09-14T17:31:36.168696+00:00", "trade", 14.835, 45.0]
["2026-09-14T17:31:36.525659+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:31:36.582177+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:36.735275+00:00", "trade", 14.835, 188.0]
["2026-09-14T17:31:36.736669+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:37.019636+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:37.019957+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:37.277144+00:00", "trade", 14.835, 7.0]
["2026-09-14T17:31:37.278521+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:38.289653+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:38.367678+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:38.891763+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:38.892229+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:39.240959+00:00", "trade", 14.835, 22.0]
["2026-09-14T17:31:39.567321+00:00", "trade", 14.835, 3.0]
["2026-09-14T17:31:40.074207+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:40.074227+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:40.075550+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:40.473060+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:41.505220+00:00", "trade", 14.8447, 100.0]
["2026-09-14T17:31:41.746815+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:41.785111+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:41.898873+00:00", "trade", 14.835, 193.0]
["2026-09-14T17:31:42.062079+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:42.116702+00:00", "trade", 14.8378, 1.0]
["2026-09-14T17:31:42.118097+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:43.134787+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:43.143749+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:43.464509+00:00", "trade", 14.8378, 1.0]
["2026-09-14T17:31:44.018897+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:44.266556+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:45.634497+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:31:45.786206+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:46.159866+00:00", "trade", 14.835, 400.0]
["2026-09-14T17:31:46.160964+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:31:46.795161+00:00", "trade", 14.8378, 200.0]
["2026-09-14T17:31:46.796571+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:46.823618+00:00", "trade", 14.835, 3.0]
["2026-09-14T17:31:47.401212+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:47.474997+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:48.525880+00:00", "trade", 14.8446, 23.0]
["2026-09-14T17:31:48.572241+00:00", "trade", 14.8377, 3.0]
["2026-09-14T17:31:51.394272+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:51.401978+00:00", "trade", 14.838, 28.0]
["2026-09-14T17:31:51.403353+00:00", "trade", 14.835, 179.0]
["2026-09-14T17:31:51.702690+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:51.945423+00:00", "trade", 14.8384, 40.0]
["2026-09-14T17:31:52.168682+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:52.366138+00:00", "trade", 14.8356, 2000.0]
["2026-09-14T17:31:52.367509+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:52.440895+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:31:54.288773+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:54.335985+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:54.337143+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:54.579732+00:00", "trade", 14.8345, 46.0]
["2026-09-14T17:31:54.586372+00:00", "trade", 14.8356, 22.0]
["2026-09-14T17:31:54.665172+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:55.298626+00:00", "trade", 14.8379, 300.0]
["2026-09-14T17:31:55.593696+00:00", "trade", 14.8345, 3.0]
["2026-09-14T17:31:55.594795+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:55.595236+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:56.259970+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:56.260451+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:56.271377+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:58.586973+00:00", "trade", 14.835, 7.0]
["2026-09-14T17:31:59.024200+00:00", "trade", 14.8378, 2.0]
["2026-09-14T17:31:59.049159+00:00", "trade", 14.8378, 1.0]
["2026-09-14T17:31:59.517032+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:59.517508+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:31:59.838525+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:31:59.839589+00:00", "trade", 14.835, 360.0]
["2026-09-14T17:31:59.849360+00:00", "trade", 14.835, 360.0]
["2026-09-14T17:32:00.004906+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:00.125776+00:00", "trade", 14.8355, 6.0]
["2026-09-14T17:32:00.147695+00:00", "trade", 14.8344, 45.0]
["2026-09-14T17:32:00.255386+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:00.255431+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:00.297025+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:03.543797+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:03.575402+00:00", "trade", 14.835, 2118.0]
["2026-09-14T17:32:03.576654+00:00", "trade", 14.8354, 67.0]
["2026-09-14T17:32:03.739001+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:03.954949+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:04.710804+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:32:05.096100+00:00", "trade", 14.83, 132.0]
["2026-09-14T17:32:05.216707+00:00", "trade", 14.84, 142.0]
["2026-09-14T17:32:05.225560+00:00", "trade", 14.835, 337.0]
["2026-09-14T17:32:05.226944+00:00", "trade", 14.835, 8.0]
["2026-09-14T17:32:05.233722+00:00", "trade", 14.835, 172.0]
["2026-09-14T17:32:05.234131+00:00", "trade", 14.835, 171.0]
["2026-09-14T17:32:05.246011+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:05.267402+00:00", "trade", 14.8443, 200.0]
["2026-09-14T17:32:05.268780+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:05.273765+00:00", "trade", 14.8443, 100.0]
["2026-09-14T17:32:05.537979+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:05.546029+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:06.268215+00:00", "trade", 14.8377, 1.0]
["2026-09-14T17:32:06.439827+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:06.887043+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:32:06.962533+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:06.963556+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:07.122864+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:10.628711+00:00", "trade", 14.8377, 4.0]
["2026-09-14T17:32:11.265047+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:32:11.344483+00:00", "trade", 14.8376, 100.0]
["2026-09-14T17:32:11.981080+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:13.191477+00:00", "trade", 14.8354, 1.0]
["2026-09-14T17:32:14.050195+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:14.059411+00:00", "trade", 14.8376, 1.0]
["2026-09-14T17:32:15.349656+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:15.401314+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:15.876705+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:32:15.877255+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:15.877265+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:15.877285+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:15.877335+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:15.877335+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:15.877345+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:15.877405+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:15.877440+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:15.877570+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:15.877746+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:15.878498+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:15.883189+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:15.929885+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:16.967545+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:17.007875+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:17.288407+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:17.388560+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:17.388600+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:17.435135+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:17.436213+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:17.436213+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:17.436654+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:17.540967+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:17.951181+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:18.155236+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:18.155687+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:18.756539+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:18.757522+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:18.898331+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:19.809038+00:00", "trade", 14.835, 177.0]
["2026-09-14T17:32:19.810067+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:19.810548+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:19.818496+00:00", "trade", 14.8349, 27.0]
["2026-09-14T17:32:19.904696+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:19.955352+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:19.955793+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:19.955833+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:20.100401+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:20.100401+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:20.124448+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:20.124890+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:20.256372+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:20.256372+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:20.716169+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:22.761468+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:22.761468+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:22.761904+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:22.762665+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:22.763427+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:22.763507+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:22.871103+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:22.871539+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:22.871579+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:23.104056+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:23.144868+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:23.146111+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:23.358406+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:32:23.359022+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:23.359022+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:23.359458+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:23.359473+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:23.359899+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:23.412955+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:23.413396+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:23.517835+00:00", "trade", 14.8377, 3.0]
["2026-09-14T17:32:24.116547+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:24.117053+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:24.120666+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:24.149976+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:24.150507+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:24.161679+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:24.162120+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:24.162556+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:25.694580+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:25.708383+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:25.723461+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:32:25.723461+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:32:25.723464+00:00", "trade", 14.835, 15.0]
["2026-09-14T17:32:25.723557+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:32:25.723593+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:32:25.723933+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:32:25.724100+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:25.724170+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:32:25.724546+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:25.726002+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:32:25.728795+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:32:25.940748+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:32:26.199419+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:26.867566+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:27.001872+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:32:29.019739+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:29.020180+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:29.388179+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:29.452881+00:00", "trade", 14.835, 3.0]
["2026-09-14T17:32:29.471696+00:00", "trade", 14.8337, 3.0]
["2026-09-14T17:32:30.004934+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:30.395939+00:00", "trade", 14.835, 500.0]
["2026-09-14T17:32:30.396086+00:00", "trade", 14.835, 158.0]
["2026-09-14T17:32:30.396089+00:00", "trade", 14.835, 43.0]
["2026-09-14T17:32:30.397867+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:30.457770+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:30.458206+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:30.731099+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:30.731134+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:30.731575+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:31.467854+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:32.574301+00:00", "trade", 14.835, 29.0]
["2026-09-14T17:32:32.895019+00:00", "trade", 14.8376, 1.0]
["2026-09-14T17:32:33.426992+00:00", "trade", 14.8338, 24.0]
["2026-09-14T17:32:33.577704+00:00", "trade", 14.8355, 40.0]
["2026-09-14T17:32:33.879959+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:33.879959+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:33.922680+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:34.194636+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:34.195002+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:34.302578+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:34.378025+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:32:34.379080+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:34.379400+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:34.453907+00:00", "trade", 14.835, 178.0]
["2026-09-14T17:32:34.454464+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:34.454784+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:35.424864+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:35.424939+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:35.708347+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:37.616568+00:00", "trade", 14.8376, 3.0]
["2026-09-14T17:32:37.965237+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:32:37.965523+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:32:38.465511+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:38.466073+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:41.241234+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:32:41.458990+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:32:41.459183+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:42.262989+00:00", "trade", 14.83, 2.0]
["2026-09-14T17:32:42.263689+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:42.263689+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:42.264165+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:42.264606+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:42.265122+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:42.649576+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:32:42.733282+00:00", "trade", 14.835, 65.0]
["2026-09-14T17:32:43.072067+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:32:43.267533+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:43.527416+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:43.577670+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:44.543068+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:44.543103+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:44.543525+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:44.543529+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:44.548221+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:45.065875+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:45.413511+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:45.467685+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:45.468126+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:45.468607+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:46.003662+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:32:46.004714+00:00", "trade", 14.84, 433.0]
["2026-09-14T17:32:46.005818+00:00", "trade", 14.835, 13.0]
["2026-09-14T17:32:46.010957+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:32:46.010978+00:00", "trade", 14.8354, 1.0]
["2026-09-14T17:32:46.011035+00:00", "trade", 14.8355, 1.0]
["2026-09-14T17:32:46.011968+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:46.012439+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:46.057339+00:00", "trade", 14.8317, 99.0]
["2026-09-14T17:32:46.057922+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:46.058398+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:46.534073+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:46.534554+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:46.534554+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:46.534995+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:46.541876+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:46.915038+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:46.915514+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:46.973607+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:47.005771+00:00", "trade", 14.84, 181.0]
["2026-09-14T17:32:47.005798+00:00", "trade", 14.84, 56.0]
["2026-09-14T17:32:47.005829+00:00", "trade", 14.84, 137.0]
["2026-09-14T17:32:47.006385+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:47.006385+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:47.006826+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:47.006869+00:00", "trade", 14.835, 56.0]
["2026-09-14T17:32:47.007267+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:47.039037+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:47.056203+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:47.116862+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:47.397714+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:47.441849+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:47.749430+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:47.749465+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:48.425005+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:48.425050+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:48.425486+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:48.426248+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:48.426358+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:48.426605+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:32:48.426719+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:48.427190+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:48.427362+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:32:48.427420+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:48.430247+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:48.606065+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:48.838691+00:00", "trade", 14.8356, 47.0]
["2026-09-14T17:32:48.929645+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:32:49.139958+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:49.140399+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:49.351806+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:49.415095+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:32:49.415122+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:49.415608+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:49.415608+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:49.415613+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:49.416129+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:49.416570+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:49.416570+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:49.759299+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:50.028253+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:50.028268+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:50.275972+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:50.276688+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:50.277134+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:50.526408+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:32:50.871310+00:00", "trade", 14.8354, 100.0]
["2026-09-14T17:32:50.947030+00:00", "trade", 14.8378, 100.0]
["2026-09-14T17:32:51.482632+00:00", "trade", 14.8376, 4.0]
["2026-09-14T17:32:51.503961+00:00", "trade", 14.8384, 1.0]
["2026-09-14T17:32:51.504325+00:00", "trade", 14.8384, 1.0]
["2026-09-14T17:32:51.659458+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:51.702635+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:52.043380+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:52.043861+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:52.075352+00:00", "trade", 14.8376, 1.0]
["2026-09-14T17:32:52.087675+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:52.446477+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:52.528021+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:52.778622+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:52.778662+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:52.779143+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:53.409354+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:32:53.971906+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:53.971931+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:53.972412+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:53.972893+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:53.997036+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:54.025947+00:00", "trade", 14.8433, 200.0]
["2026-09-14T17:32:54.034990+00:00", "trade", 14.8433, 200.0]
["2026-09-14T17:32:54.038517+00:00", "trade", 14.8433, 100.0]
["2026-09-14T17:32:54.040989+00:00", "trade", 14.8433, 100.0]
["2026-09-14T17:32:54.043801+00:00", "trade", 14.8433, 100.0]
["2026-09-14T17:32:54.186080+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:54.186561+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:54.365100+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:54.365576+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:54.418121+00:00", "trade", 14.835, 78.0]
["2026-09-14T17:32:54.418958+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:54.419394+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:54.457129+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:55.266386+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:55.266456+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:55.267504+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:55.267554+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:55.267990+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:55.268070+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:55.270631+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:55.293476+00:00", "trade", 14.8389, 347.0]
["2026-09-14T17:32:55.294342+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:55.294342+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:56.366965+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:56.367031+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:56.379232+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:32:56.806722+00:00", "trade", 14.8355, 119.0]
["2026-09-14T17:32:56.820097+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:56.820738+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:56.820778+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:56.821254+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:56.841543+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:56.841663+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:57.533652+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:57.534048+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:57.687397+00:00", "trade", 14.8376, 1.0]
["2026-09-14T17:32:57.724761+00:00", "trade", 14.83, 133.0]
["2026-09-14T17:32:57.724977+00:00", "trade", 14.83, 109.0]
["2026-09-14T17:32:57.725031+00:00", "trade", 14.83, 33.0]
["2026-09-14T17:32:57.725088+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:32:57.725143+00:00", "trade", 14.83, 38.0]
["2026-09-14T17:32:57.725392+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:57.725698+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:57.725743+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:57.726029+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:57.726454+00:00", "trade", 14.83, 11.0]
["2026-09-14T17:32:57.726706+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:32:57.726787+00:00", "trade", 14.83, 48.0]
["2026-09-14T17:32:57.728750+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:57.801292+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:57.801297+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:57.867916+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:58.052850+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:58.076025+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:58.186640+00:00", "trade", 14.8353, 21.0]
["2026-09-14T17:32:58.540924+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:32:58.540934+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:00.004968+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:00.651172+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.367687+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:33:01.367687+00:00", "trade", 14.83, 71.0]
["2026-09-14T17:33:01.367709+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.367710+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:33:01.367713+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:33:01.367716+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:33:01.367719+00:00", "trade", 14.83, 600.0]
["2026-09-14T17:33:01.367719+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:33:01.367770+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.367773+00:00", "trade", 14.83, 20.0]
["2026-09-14T17:33:01.367780+00:00", "trade", 14.83, 12.0]
["2026-09-14T17:33:01.367780+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:33:01.367786+00:00", "trade", 14.83, 556.0]
["2026-09-14T17:33:01.367786+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:33:01.367786+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:33:01.367788+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:33:01.367792+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:33:01.367804+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.367824+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:33:01.367846+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:33:01.367852+00:00", "trade", 14.83, 199.0]
["2026-09-14T17:33:01.367873+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:33:01.367879+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:33:01.367879+00:00", "trade", 14.83, 2.0]
["2026-09-14T17:33:01.367879+00:00", "trade", 14.83, 8.0]
["2026-09-14T17:33:01.367909+00:00", "trade", 14.83, 2.0]
["2026-09-14T17:33:01.367912+00:00", "trade", 14.83, 165.0]
["2026-09-14T17:33:01.367933+00:00", "trade", 14.83, 400.0]
["2026-09-14T17:33:01.367936+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:33:01.367980+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.367985+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.367993+00:00", "trade", 14.83, 499.0]
["2026-09-14T17:33:01.367996+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:33:01.368005+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.368047+00:00", "trade", 14.83, 101.0]
["2026-09-14T17:33:01.368050+00:00", "trade", 14.83, 155.0]
["2026-09-14T17:33:01.368095+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.368101+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:33:01.368105+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.368165+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.368326+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.368326+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.368411+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.368456+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.368462+00:00", "trade", 14.83, 400.0]
["2026-09-14T17:33:01.368462+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:33:01.368471+00:00", "trade", 14.83, 29.0]
["2026-09-14T17:33:01.368491+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.368496+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.368549+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:33:01.368552+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:33:01.368552+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:33:01.368556+00:00", "trade", 14.83, 11.0]
["2026-09-14T17:33:01.368561+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:33:01.368561+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:33:01.368561+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:33:01.368568+00:00", "trade", 14.83, 140.0]
["2026-09-14T17:33:01.368568+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:33:01.368568+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:33:01.368571+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.368617+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.368652+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.368664+00:00", "trade", 14.83, 11.0]
["2026-09-14T17:33:01.368692+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.368852+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.368857+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.368922+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:33:01.368972+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.368979+00:00", "trade", 14.8347, 52.0]
["2026-09-14T17:33:01.369000+00:00", "trade", 14.83, 400.0]
["2026-09-14T17:33:01.369048+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:33:01.369067+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.369088+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:33:01.369088+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.369109+00:00", "trade", 14.83, 242.0]
["2026-09-14T17:33:01.369124+00:00", "trade", 14.83, 400.0]
["2026-09-14T17:33:01.369127+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:33:01.369139+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:33:01.369213+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.369214+00:00", "trade", 14.83, 124.0]
["2026-09-14T17:33:01.369247+00:00", "trade", 14.83, 50.0]
["2026-09-14T17:33:01.369273+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:33:01.369274+00:00", "trade", 14.83, 321.0]
["2026-09-14T17:33:01.369533+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:33:01.369611+00:00", "trade", 14.83, 12.0]
["2026-09-14T17:33:01.369611+00:00", "trade", 14.83, 64.0]
["2026-09-14T17:33:01.369694+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:33:01.369699+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:33:01.369704+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:33:01.369709+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:33:01.369714+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:33:01.369724+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:33:01.369734+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:33:01.369739+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:33:01.369743+00:00", "trade", 14.83, 189.0]
["2026-09-14T17:33:01.369743+00:00", "trade", 14.83, 11.0]
["2026-09-14T17:33:01.369744+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.369746+00:00", "trade", 14.83, 46.0]
["2026-09-14T17:33:01.369749+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:33:01.369767+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:33:01.369769+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.369770+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:33:01.369774+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:33:01.369924+00:00", "trade", 14.83, 246.0]
["2026-09-14T17:33:01.369925+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.369930+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:33:01.369965+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:33:01.370032+00:00", "trade", 14.83, 2.0]
["2026-09-14T17:33:01.370055+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:33:01.370111+00:00", "trade", 14.83, 52.0]
["2026-09-14T17:33:01.370114+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:33:01.370115+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.370120+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:33:01.370250+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.370252+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:33:01.370252+00:00", "trade", 14.83, 52.0]
["2026-09-14T17:33:01.370255+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.370265+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:33:01.370272+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:33:01.370275+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:33:01.370462+00:00", "trade", 14.83, 51.0]
["2026-09-14T17:33:01.370486+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:33:01.370521+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.370522+00:00", "trade", 14.83, 299.0]
["2026-09-14T17:33:01.370522+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:33:01.370786+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.370796+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.370796+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.370852+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.370852+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.370880+00:00", "trade", 14.83, 132.0]
["2026-09-14T17:33:01.371133+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.371724+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.371809+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.372090+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.372410+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.372897+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.373959+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.375538+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.376009+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.376936+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:33:01.400428+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:33:01.435663+00:00", "trade", 14.825, 25.0]
["2026-09-14T17:33:01.435663+00:00", "trade", 14.825, 31.0]
["2026-09-14T17:33:01.436528+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.436553+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.436914+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.437796+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:01.443442+00:00", "trade", 14.825, 28.0]
["2026-09-14T17:33:01.452343+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:33:02.415279+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:33:02.520107+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:02.520548+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:02.799641+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:02.912663+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:33:03.180969+00:00", "trade", 14.8284, 100.0]
["2026-09-14T17:33:04.009419+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:33:04.328577+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:04.385496+00:00", "trade", 14.842, 100.0]
["2026-09-14T17:33:05.153072+00:00", "trade", 14.8364, 3.0]
["2026-09-14T17:33:05.211062+00:00", "trade", 14.8316, 35.0]
["2026-09-14T17:33:06.693857+00:00", "trade", 14.825, 400.0]
["2026-09-14T17:33:07.302921+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:33:07.887398+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:33:08.019695+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:08.162161+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:33:08.965555+00:00", "trade", 14.8363, 1.0]
["2026-09-14T17:33:09.379896+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:11.205172+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:11.205608+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:11.215401+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:33:11.216334+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:11.300524+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:11.443328+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:11.632097+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:33:11.633149+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:11.633149+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:11.633348+00:00", "trade", 14.8284, 51.0]
["2026-09-14T17:33:11.634115+00:00", "trade", 14.82, 400.0]
["2026-09-14T17:33:11.634118+00:00", "trade", 14.82, 300.0]
["2026-09-14T17:33:11.634151+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:11.634592+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:11.634628+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:11.634908+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:11.635023+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:11.636632+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:12.363615+00:00", "trade", 14.82, 19.0]
["2026-09-14T17:33:12.406374+00:00", "trade", 14.825, 940.0]
["2026-09-14T17:33:12.408367+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:33:12.409865+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:33:12.693252+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:14.336003+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:33:14.336230+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:14.422129+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:15.125600+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:15.127209+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:15.152278+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:15.152293+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:15.152734+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:15.153972+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:15.154413+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:15.285555+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:15.285575+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:15.286051+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:15.287454+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:15.298882+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:15.494370+00:00", "trade", 14.82, 44.0]
["2026-09-14T17:33:15.494433+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:33:15.495026+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:33:15.495119+00:00", "trade", 14.82, 94.0]
["2026-09-14T17:33:15.495203+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:33:15.495510+00:00", "trade", 14.82, 10.0]
["2026-09-14T17:33:15.495597+00:00", "trade", 14.82, 64.0]
["2026-09-14T17:33:15.495813+00:00", "trade", 14.82, 11.0]
["2026-09-14T17:33:15.527214+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:15.527670+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:16.239165+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:16.481570+00:00", "trade", 14.825, 96.0]
["2026-09-14T17:33:16.488637+00:00", "trade", 14.825, 4.0]
["2026-09-14T17:33:16.489289+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:16.489725+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:16.489765+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:16.745468+00:00", "trade", 14.8323, 100.0]
["2026-09-14T17:33:16.746530+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:17.085506+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:17.090924+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:17.091350+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:17.738136+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:17.738612+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:17.835332+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:17.835803+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:17.873360+00:00", "trade", 14.8299, 2.0]
["2026-09-14T17:33:18.995944+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:19.036275+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:19.056242+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:19.056723+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:19.258477+00:00", "trade", 14.8299, 3.0]
["2026-09-14T17:33:19.263111+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:33:19.401071+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:19.831828+00:00", "trade", 14.825, 85.0]
["2026-09-14T17:33:19.834829+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:33:21.032833+00:00", "trade", 14.825, 34.0]
["2026-09-14T17:33:21.645701+00:00", "trade", 14.8322, 7.0]
["2026-09-14T17:33:22.227358+00:00", "trade", 14.8359, 4.0]
["2026-09-14T17:33:22.690740+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:33:22.903833+00:00", "trade", 14.8307, 63.0]
["2026-09-14T17:33:25.009422+00:00", "trade", 14.8351, 25.0]
["2026-09-14T17:33:26.321400+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:33:26.332391+00:00", "trade", 14.82, 339.0]
["2026-09-14T17:33:26.333283+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:26.333448+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:26.404026+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:26.404462+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:26.404793+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:26.404893+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:26.452266+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:26.452566+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:26.452717+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:26.711010+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:27.001811+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:27.001901+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:27.001992+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:27.002333+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:27.925587+00:00", "trade", 14.8358, 1.0]
["2026-09-14T17:33:28.081448+00:00", "trade", 14.8282, 500.0]
["2026-09-14T17:33:28.803471+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:29.387351+00:00", "trade", 14.8298, 1200.0]
["2026-09-14T17:33:29.479643+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:33:29.623935+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:29.646864+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:29.654535+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:33:29.654596+00:00", "trade", 14.82, 300.0]
["2026-09-14T17:33:29.727141+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:33:29.727146+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:33:29.727146+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:33:29.727149+00:00", "trade", 14.82, 99.0]
["2026-09-14T17:33:29.727263+00:00", "trade", 14.82, 22.0]
["2026-09-14T17:33:29.727338+00:00", "trade", 14.82, 79.0]
["2026-09-14T17:33:29.727597+00:00", "trade", 14.82, 22.0]
["2026-09-14T17:33:29.727654+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:33:29.727705+00:00", "trade", 14.82, 22.0]
["2026-09-14T17:33:29.727711+00:00", "trade", 14.82, 58.0]
["2026-09-14T17:33:29.727711+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:33:29.727711+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:29.727711+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:29.727714+00:00", "trade", 14.82, 442.0]
["2026-09-14T17:33:29.727721+00:00", "trade", 14.82, 55.0]
["2026-09-14T17:33:29.727721+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:33:29.727752+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:33:29.727761+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:33:29.727761+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:33:29.727767+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:33:29.727767+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:29.727768+00:00", "trade", 14.82, 148.0]
["2026-09-14T17:33:29.727768+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:33:29.727842+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:29.727852+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:29.727922+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:29.728052+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:29.728082+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:29.728216+00:00", "trade", 14.82, 10.0]
["2026-09-14T17:33:29.728383+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:29.728498+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:29.728503+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:29.728508+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:29.728586+00:00", "trade", 14.823, 50.0]
["2026-09-14T17:33:29.728644+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:29.730433+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:29.732834+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:29.738166+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:29.738943+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:29.741361+00:00", "trade", 14.815, 200.0]
["2026-09-14T17:33:29.750599+00:00", "trade", 14.815, 169.0]
["2026-09-14T17:33:30.004995+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:30.093236+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:33:30.094312+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:30.094332+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:30.183123+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:30.185208+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:30.220031+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:30.220417+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:30.926277+00:00", "trade", 14.8184, 100.0]
["2026-09-14T17:33:30.926389+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:33:30.926920+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:30.926940+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:30.926940+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:30.926995+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:30.927060+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:30.927060+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:30.928539+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:30.949829+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:30.967154+00:00", "trade", 14.8309, 100.0]
["2026-09-14T17:33:30.968474+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:30.968955+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:31.007741+00:00", "trade", 14.841, 1.0]
["2026-09-14T17:33:31.008809+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:31.046304+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:31.407062+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:33:31.407444+00:00", "trade", 14.815, 106.0]
["2026-09-14T17:33:31.408484+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:31.408975+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:32.608164+00:00", "trade", 14.815, 6.0]
["2026-09-14T17:33:32.609206+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:32.609527+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:32.611050+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:32.611166+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:32.611527+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:32.668547+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:32.669985+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:32.697476+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:32.697957+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:33.303869+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:33:33.303872+00:00", "trade", 14.82, 12.0]
["2026-09-14T17:33:33.305154+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:33.609572+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:33.667630+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:33.791691+00:00", "trade", 14.8352, 4.0]
["2026-09-14T17:33:33.793750+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:33.794236+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:33.794712+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:33.896945+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:34.040115+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:34.049397+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:34.204606+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:34.357078+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:34.604135+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:34.731057+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:34.790078+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:33:34.791074+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:34.791635+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:34.933883+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:35.063767+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:35.065170+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:35.096650+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:35.191365+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:35.377587+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:35.378068+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:35.382549+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:35.606501+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:35.607809+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:35.615006+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:35.686699+00:00", "trade", 14.83, 120.0]
["2026-09-14T17:33:35.820890+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:35.821371+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:35.868904+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:35.869385+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:35.903637+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:36.407746+00:00", "trade", 14.815, 189.0]
["2026-09-14T17:33:36.408601+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:36.411122+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:36.633876+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:37.099807+00:00", "trade", 14.8327, 100.0]
["2026-09-14T17:33:37.106258+00:00", "trade", 14.8327, 100.0]
["2026-09-14T17:33:37.109328+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:33:37.109952+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:37.110388+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:37.163409+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:37.163479+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:37.165329+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:37.735393+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:37.735944+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:38.050932+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:38.051714+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:38.062380+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:38.397130+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:38.400007+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:39.166367+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:33:39.166406+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:33:39.166409+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:33:39.166413+00:00", "trade", 14.82, 10.0]
["2026-09-14T17:33:39.166418+00:00", "trade", 14.82, 3.0]
["2026-09-14T17:33:39.166418+00:00", "trade", 14.82, 3.0]
["2026-09-14T17:33:39.166422+00:00", "trade", 14.82, 39.0]
["2026-09-14T17:33:39.166422+00:00", "trade", 14.82, 655.0]
["2026-09-14T17:33:39.166436+00:00", "trade", 14.82, 24.0]
["2026-09-14T17:33:39.166439+00:00", "trade", 14.82, 24.0]
["2026-09-14T17:33:39.166442+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:33:39.166442+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:33:39.166445+00:00", "trade", 14.82, 27.0]
["2026-09-14T17:33:39.166448+00:00", "trade", 14.82, 545.0]
["2026-09-14T17:33:39.166476+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:33:39.166488+00:00", "trade", 14.82, 22.0]
["2026-09-14T17:33:39.166497+00:00", "trade", 14.82, 20.0]
["2026-09-14T17:33:39.166497+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:33:39.166506+00:00", "trade", 14.82, 34.0]
["2026-09-14T17:33:39.166508+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:33:39.166608+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:33:39.166611+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:33:39.166695+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:33:39.166749+00:00", "trade", 14.82, 7.0]
["2026-09-14T17:33:39.166881+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:33:39.167029+00:00", "trade", 14.82, 17.0]
["2026-09-14T17:33:39.167029+00:00", "trade", 14.82, 70.0]
["2026-09-14T17:33:39.167490+00:00", "quote", 14.81, 14.83]
["2026-09-14T17:33:39.167841+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.168152+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.168152+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.168156+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.168161+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.168166+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.168197+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.168237+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.168372+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.168372+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.168542+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.168567+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.168658+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.168778+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.168853+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.169119+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.169154+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.169430+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.169585+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.169590+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.169891+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.169926+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.170106+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.170294+00:00", "trade", 14.82, 350.0]
["2026-09-14T17:33:39.171184+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.171738+00:00", "trade", 14.82, 350.0]
["2026-09-14T17:33:39.172557+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.173093+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.173344+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.174622+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.175083+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.178686+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.179739+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.180035+00:00", "trade", 14.83, 163.0]
["2026-09-14T17:33:39.180071+00:00", "trade", 14.83, 77.0]
["2026-09-14T17:33:39.180095+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.180646+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.182062+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:33:39.183268+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.184726+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.185663+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.186154+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.186234+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.186269+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.186746+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.186966+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.190515+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.190655+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.190800+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.190885+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.198584+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.226650+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.228740+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.233246+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.243235+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.244548+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.254642+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.255208+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.303759+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.305562+00:00", "trade", 14.825, 19.0]
["2026-09-14T17:33:39.306595+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.310313+00:00", "trade", 14.825, 59.0]
["2026-09-14T17:33:39.379047+00:00", "trade", 14.8185, 50.0]
["2026-09-14T17:33:39.390114+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.390660+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:39.429240+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:33:40.046338+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:40.046929+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:40.071958+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:40.136416+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:41.486327+00:00", "trade", 14.8216, 100.0]
["2026-09-14T17:33:42.704124+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:33:42.856652+00:00", "trade", 14.8216, 100.0]
["2026-09-14T17:33:43.762632+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:33:44.617265+00:00", "trade", 14.8267, 1.0]
["2026-09-14T17:33:44.735380+00:00", "trade", 14.8344, 2.0]
["2026-09-14T17:33:45.318724+00:00", "trade", 14.8345, 1.0]
["2026-09-14T17:33:46.107440+00:00", "trade", 14.8399, 100.0]
["2026-09-14T17:33:46.116441+00:00", "trade", 14.8399, 100.0]
["2026-09-14T17:33:46.133398+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:33:47.788731+00:00", "trade", 14.8286, 1.0]
["2026-09-14T17:33:48.084637+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:48.859764+00:00", "trade", 14.8344, 1.0]
["2026-09-14T17:33:48.943462+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:33:49.414603+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:33:49.616148+00:00", "trade", 14.8214, 30.0]
["2026-09-14T17:33:50.162302+00:00", "trade", 14.825, 96.0]
["2026-09-14T17:33:50.163635+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:51.154359+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:51.154955+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:51.154955+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:51.154995+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:51.155396+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:51.155476+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:51.155913+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:51.155958+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:51.156233+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:51.157516+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:51.157841+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:33:51.595457+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:51.614883+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:51.886503+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:51.887789+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:33:52.028575+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:52.044518+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:52.829698+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:53.324539+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:53.746267+00:00", "trade", 14.8316, 100.0]
["2026-09-14T17:33:53.748436+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:54.064847+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:54.438505+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:54.440339+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:33:54.579739+00:00", "trade", 14.8284, 110.0]
["2026-09-14T17:33:55.659420+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:55.999202+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:56.071915+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:56.105084+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:56.801979+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:59.009182+00:00", "trade", 14.8279, 44.0]
["2026-09-14T17:33:59.010247+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:33:59.037996+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:59.140113+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:59.522694+00:00", "trade", 14.8284, 45.0]
["2026-09-14T17:33:59.616139+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:33:59.647313+00:00", "trade", 14.825, 300.0]
["2026-09-14T17:33:59.648474+00:00", "trade", 14.8335, 4.0]
["2026-09-14T17:33:59.974355+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:34:00.005018+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:34:00.234834+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:34:01.144881+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:34:01.227645+00:00", "trade", 14.8334, 1.0]
["2026-09-14T17:34:01.228790+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:34:01.927770+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:34:02.349246+00:00", "trade", 14.82, 166.0]
["2026-09-14T17:34:02.421680+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:34:02.421701+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:34:02.421701+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:34:02.421734+00:00", "trade", 14.82, 17.0]
["2026-09-14T17:34:02.421737+00:00", "trade", 14.82, 64.0]
["2026-09-14T17:34:02.421776+00:00", "trade", 14.82, 900.0]
["2026-09-14T17:34:02.421779+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:34:02.421804+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:34:02.421935+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:34:02.421944+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:34:02.421980+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:34:02.421985+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:34:02.421986+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:34:02.421990+00:00", "quote", 14.81, 14.83]
["2026-09-14T17:34:02.421993+00:00", "trade", 14.82, 80.0]
["2026-09-14T17:34:02.421993+00:00", "trade", 14.82, 16.0]
["2026-09-14T17:34:02.421994+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.421995+00:00", "trade", 14.82, 24.0]
["2026-09-14T17:34:02.421999+00:00", "trade", 14.82, 53.0]
["2026-09-14T17:34:02.421999+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:34:02.422005+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.422005+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.422010+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.422054+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.422060+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.422060+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.422060+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.422065+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.422095+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.422160+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.422200+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.422445+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.422455+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.422642+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:34:02.422696+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.422897+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.422927+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.423030+00:00", "trade", 14.8219, 58.0]
["2026-09-14T17:34:02.423137+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.423252+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.423658+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.423939+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.424410+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.424415+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.426941+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:02.427137+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:04.336322+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:04.457710+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:04.459233+00:00", "trade", 14.815, 18.0]
["2026-09-14T17:34:04.461880+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:04.461920+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:04.464200+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:06.302145+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:34:06.304677+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:06.306281+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:06.742226+00:00", "trade", 14.82, 99.0]
["2026-09-14T17:34:07.352925+00:00", "trade", 14.8122, 30.0]
["2026-09-14T17:34:08.506011+00:00", "trade", 14.827, 200.0]
["2026-09-14T17:34:09.165361+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:34:09.871399+00:00", "trade", 14.815, 300.0]
["2026-09-14T17:34:10.212234+00:00", "trade", 14.81, 17.0]
["2026-09-14T17:34:10.212791+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.212791+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.212831+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.212866+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.212866+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.212951+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.213051+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.213152+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.213177+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.213347+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.214876+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.223030+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.223070+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.223236+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.223957+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.281213+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.344113+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.382258+00:00", "trade", 14.8105, 20.0]
["2026-09-14T17:34:10.401811+00:00", "trade", 14.815, 300.0]
["2026-09-14T17:34:10.425737+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.427381+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.463146+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.463146+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.463150+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.463191+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:10.463672+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:11.211755+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:34:11.212786+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:11.225236+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:11.260850+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:11.288180+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:11.288501+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:11.288536+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:11.293819+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:11.626970+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:11.627010+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:11.857803+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:11.859522+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:12.285548+00:00", "trade", 14.8207, 25.0]
["2026-09-14T17:34:12.286943+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:12.342921+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:13.132777+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:13.538811+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:13.538816+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:13.538902+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:13.638744+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:13.639185+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:13.760819+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:13.761586+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:13.882142+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:13.882142+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:14.067267+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:14.067603+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:14.118248+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:14.118539+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:14.920964+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:34:14.921881+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:34:15.452973+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:15.624428+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:34:15.624506+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:15.993179+00:00", "trade", 14.8322, 4.0]
["2026-09-14T17:34:16.426475+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:34:17.576479+00:00", "trade", 14.839, 8.0]
["2026-09-14T17:34:19.576695+00:00", "trade", 14.8277, 25.0]
["2026-09-14T17:34:19.579901+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:34:19.810720+00:00", "trade", 14.8264, 48.0]
["2026-09-14T17:34:20.890618+00:00", "trade", 14.82, 400.0]
["2026-09-14T17:34:20.892540+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:20.893021+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:20.893542+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:21.101807+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:21.104167+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:21.105892+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:21.527759+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:21.527759+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:21.527909+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:21.529523+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:21.713089+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:21.818404+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:22.294706+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:23.235540+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:23.236342+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:23.521354+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:23.532297+00:00", "trade", 14.8319, 1.0]
["2026-09-14T17:34:23.626068+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:24.187933+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:24.283685+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:25.172597+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:26.386325+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:26.722118+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:27.637075+00:00", "trade", 14.8184, 45.0]
["2026-09-14T17:34:27.638148+00:00", "trade", 14.815, 370.0]
["2026-09-14T17:34:27.644494+00:00", "trade", 14.81, 166.0]
["2026-09-14T17:34:27.644557+00:00", "trade", 14.81, 180.0]
["2026-09-14T17:34:27.645536+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:27.645536+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:27.646135+00:00", "trade", 14.8185, 1.0]
["2026-09-14T17:34:27.646196+00:00", "trade", 14.8188, 1.0]
["2026-09-14T17:34:29.404424+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:29.404945+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:29.441186+00:00", "trade", 14.815, 200.0]
["2026-09-14T17:34:30.005041+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:30.273845+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:31.030961+00:00", "trade", 14.815, 171.0]
["2026-09-14T17:34:31.032642+00:00", "trade", 14.82, 911.0]
["2026-09-14T17:34:31.033905+00:00", "trade", 14.8167, 56.0]
["2026-09-14T17:34:31.127159+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:34:31.127589+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:34:31.127647+00:00", "trade", 14.815, 58.0]
["2026-09-14T17:34:31.128089+00:00", "trade", 14.815, 72.0]
["2026-09-14T17:34:31.130293+00:00", "trade", 14.82, 71.0]
["2026-09-14T17:34:31.130350+00:00", "trade", 14.82, 58.0]
["2026-09-14T17:34:31.130413+00:00", "trade", 14.82, 41.0]
["2026-09-14T17:34:31.131226+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:32.706543+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:35.043164+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:34:35.938831+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:36.064545+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:36.393702+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:36.504415+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:37.120688+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:34:37.121255+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:37.121295+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:37.121295+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:37.121322+00:00", "trade", 14.815, 15.0]
["2026-09-14T17:34:37.121335+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:37.121335+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:37.121375+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:37.121816+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:37.228085+00:00", "trade", 14.825, 24.0]
["2026-09-14T17:34:37.716697+00:00", "trade", 14.8183, 27.0]
["2026-09-14T17:34:38.003506+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:38.003506+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:38.315898+00:00", "trade", 14.815, 25.0]
["2026-09-14T17:34:39.586696+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:40.613982+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:40.668744+00:00", "trade", 14.8305, 1.0]
["2026-09-14T17:34:40.907925+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:41.987159+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:43.215035+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:43.224798+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:43.918546+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:44.025281+00:00", "trade", 14.8185, 1.0]
["2026-09-14T17:34:44.028302+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:44.586844+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:44.840206+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:45.637319+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:45.740374+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:45.824093+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:45.924917+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:46.160302+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:46.520342+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:46.520748+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:46.713215+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:46.780475+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:46.780916+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:46.786816+00:00", "trade", 14.815, 500.0]
["2026-09-14T17:34:46.787797+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:46.788278+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:46.882427+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:47.038082+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:47.520433+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:47.682568+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:47.836742+00:00", "trade", 14.8193, 58.0]
["2026-09-14T17:34:47.894356+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:48.838728+00:00", "trade", 14.8241, 94.0]
["2026-09-14T17:34:48.840102+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:49.039646+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:50.067623+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:50.649299+00:00", "trade", 14.8353, 100.0]
["2026-09-14T17:34:50.655569+00:00", "trade", 14.8353, 100.0]
["2026-09-14T17:34:50.658308+00:00", "trade", 14.8353, 100.0]
["2026-09-14T17:34:50.661481+00:00", "trade", 14.8353, 100.0]
["2026-09-14T17:34:50.664271+00:00", "trade", 14.8353, 100.0]
["2026-09-14T17:34:51.199537+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:51.377931+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:51.666742+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:52.201477+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:52.652366+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:34:52.653431+00:00", "trade", 14.81, 2.0]
["2026-09-14T17:34:54.143762+00:00", "trade", 14.815, 86.0]
["2026-09-14T17:34:54.186242+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:54.921764+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:55.463230+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:55.581857+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:55.927518+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:56.028603+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:56.329728+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:56.410137+00:00", "trade", 14.815, 200.0]
["2026-09-14T17:34:56.515840+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:57.919294+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:58.346233+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:58.671822+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:58.944109+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:34:59.177993+00:00", "trade", 14.815, 170.0]
["2026-09-14T17:34:59.815354+00:00", "trade", 14.8299, 1.0]
["2026-09-14T17:35:00.005074+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:35:00.033144+00:00", "trade", 14.815, 32.0]
["2026-09-14T17:35:00.158624+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:35:00.158704+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:35:00.159180+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:35:00.265137+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:35:00.265334+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:35:00.400744+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:35:00.401260+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:35:00.562614+00:00", "trade", 14.82, 507.0]
["2026-09-14T17:35:00.563796+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:35:00.862045+00:00", "trade", 14.82, 95.0]
["2026-09-14T17:35:01.001600+00:00", "trade", 14.8177, 92.0]
["2026-09-14T17:35:01.035704+00:00", "trade", 14.8166, 33.0]
["2026-09-14T17:35:03.040589+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:35:03.354395+00:00", "trade", 14.8305, 6.0]
["2026-09-14T17:35:03.918194+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:35:05.122234+00:00", "trade", 14.815, 200.0]
["2026-09-14T17:35:05.123252+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:35:05.263802+00:00", "trade", 14.8284, 10.0]
["2026-09-14T17:35:05.544103+00:00", "trade", 14.82, 17.0]
["2026-09-14T17:35:05.544476+00:00", "trade", 14.815, 414.0]
["2026-09-14T17:35:05.544482+00:00", "trade", 14.815, 348.0]
["2026-09-14T17:35:05.544482+00:00", "trade", 14.815, 38.0]
["2026-09-14T17:35:05.544524+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:35:05.544591+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:35:05.544651+00:00", "trade", 14.82, 173.0]
["2026-09-14T17:35:05.544678+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:35:05.544714+00:00", "trade", 14.82, 75.0]
["2026-09-14T17:35:05.545119+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:35:05.545171+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:35:05.545535+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:35:05.546065+00:00", "trade", 14.82, 20.0]
["2026-09-14T17:35:05.546065+00:00", "trade", 14.82, 5.0]
["2026-09-14T17:35:05.546067+00:00", "trade", 14.82, 3.0]
["2026-09-14T17:35:05.546070+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:35:05.546070+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:35:05.546077+00:00", "trade", 14.82, 20.0]
["2026-09-14T17:35:05.546077+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:35:05.546077+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:35:05.546079+00:00", "trade", 14.82, 34.0]
["2026-09-14T17:35:05.546083+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:35:05.546083+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:35:05.546086+00:00", "trade", 14.82, 39.0]
["2026-09-14T17:35:05.546086+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:35:05.546086+00:00", "trade", 14.82, 47.0]
["2026-09-14T17:35:05.546088+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:35:05.546091+00:00", "trade", 14.82, 8.0]
["2026-09-14T17:35:05.546098+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:35:05.546098+00:00", "trade", 14.82, 5.0]
["2026-09-14T17:35:05.546101+00:00", "trade", 14.82, 8.0]
["2026-09-14T17:35:05.546103+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:35:05.546124+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:35:05.546124+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:35:05.546282+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:35:05.546307+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:35:05.546318+00:00", "trade", 14.82, 141.0]
["2026-09-14T17:35:05.546318+00:00", "trade", 14.82, 86.0]
["2026-09-14T17:35:05.546320+00:00", "trade", 14.82, 24.0]
["2026-09-14T17:35:05.546324+00:00", "trade", 14.82, 3.0]
["2026-09-14T17:35:05.546324+00:00", "trade", 14.82, 5.0]
["2026-09-14T17:35:05.546329+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:35:05.546329+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:35:05.546367+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.546382+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.546442+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.546567+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.546622+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.546672+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.546672+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.546672+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.546678+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.546678+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.546683+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.546683+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.546698+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.546733+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.546933+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.546933+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.546973+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.547053+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.547134+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.547134+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.547147+00:00", "trade", 14.825, 339.0]
["2026-09-14T17:35:05.547147+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:05.547168+00:00", "trade", 14.83, 318.0]
["2026-09-14T17:35:05.547309+00:00", "trade", 14.82, 2.0]
["2026-09-14T17:35:05.547372+00:00", "trade", 14.825, 321.0]
["2026-09-14T17:35:05.547374+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.547378+00:00", "trade", 14.825, 158.0]
["2026-09-14T17:35:05.547390+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:05.547439+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.547735+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.547775+00:00", "trade", 14.82, 74.0]
["2026-09-14T17:35:05.547815+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.547920+00:00", "trade", 14.83, 7.0]
["2026-09-14T17:35:05.547935+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.547976+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.548216+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.548253+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:05.548281+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.548419+00:00", "trade", 14.8201, 51.0]
["2026-09-14T17:35:05.548509+00:00", "trade", 14.825, 300.0]
["2026-09-14T17:35:05.548532+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.548652+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.548855+00:00", "trade", 14.825, 13.0]
["2026-09-14T17:35:05.548973+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.549255+00:00", "trade", 14.825, 87.0]
["2026-09-14T17:35:05.549264+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:35:05.550178+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:35:05.550656+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:05.551336+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:35:05.551417+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:05.552057+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:05.552818+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:05.554496+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:05.554908+00:00", "trade", 14.825, 348.0]
["2026-09-14T17:35:05.554908+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:05.579425+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:05.579609+00:00", "trade", 14.825, 7.0]
["2026-09-14T17:35:05.590404+00:00", "trade", 14.825, 300.0]
["2026-09-14T17:35:05.592401+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:05.593090+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:05.593914+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:05.604872+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:05.615123+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:05.615854+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:05.616549+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:05.617370+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:05.618398+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:05.619141+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:05.648959+00:00", "trade", 14.825, 158.0]
["2026-09-14T17:35:05.648962+00:00", "trade", 14.825, 79.0]
["2026-09-14T17:35:05.649567+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.650208+00:00", "trade", 14.8252, 51.0]
["2026-09-14T17:35:05.669883+00:00", "trade", 14.825, 337.0]
["2026-09-14T17:35:05.669964+00:00", "trade", 14.825, 204.0]
["2026-09-14T17:35:05.669976+00:00", "trade", 14.825, 500.0]
["2026-09-14T17:35:05.670082+00:00", "trade", 14.825, 575.0]
["2026-09-14T17:35:05.670812+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.780728+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:05.855516+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:06.180896+00:00", "trade", 14.8222, 100.0]
["2026-09-14T17:35:06.297220+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:07.010248+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:35:07.011332+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:07.011332+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:07.011808+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:07.011853+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:07.012249+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:07.012958+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:07.522638+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:35:07.780419+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:08.925401+00:00", "trade", 14.8209, 18.0]
["2026-09-14T17:35:09.480171+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:09.571853+00:00", "trade", 14.825, 300.0]
["2026-09-14T17:35:11.176721+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:11.292080+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:12.086165+00:00", "trade", 14.827, 134.0]
["2026-09-14T17:35:12.392960+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:12.402188+00:00", "trade", 14.82, 22.0]
["2026-09-14T17:35:12.746355+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:12.818437+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:13.007801+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:13.407699+00:00", "trade", 14.8207, 46.0]
["2026-09-14T17:35:13.537198+00:00", "trade", 14.825, 336.0]
["2026-09-14T17:35:13.577386+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:35:13.778320+00:00", "trade", 14.8265, 2.0]
["2026-09-14T17:35:14.685663+00:00", "trade", 14.8222, 25.0]
["2026-09-14T17:35:14.925461+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:35:15.320077+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:35:15.331928+00:00", "trade", 14.8222, 10.0]
["2026-09-14T17:35:15.557227+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:15.557698+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:15.558284+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:15.558741+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:16.293987+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:16.484629+00:00", "trade", 14.8274, 1.0]
["2026-09-14T17:35:16.600311+00:00", "trade", 14.8274, 135.0]
["2026-09-14T17:35:17.420398+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:20.347557+00:00", "trade", 14.84, 45000.0]
["2026-09-14T17:35:20.514050+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:35:21.021380+00:00", "trade", 14.825, 350.0]
["2026-09-14T17:35:21.021464+00:00", "trade", 14.825, 350.0]
["2026-09-14T17:35:21.021849+00:00", "trade", 14.825, 175.0]
["2026-09-14T17:35:21.022724+00:00", "trade", 14.8246, 50.0]
["2026-09-14T17:35:21.719404+00:00", "trade", 14.8209, 49.0]
["2026-09-14T17:35:22.569429+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:22.569945+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:23.009531+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:35:23.550760+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:25.572041+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:26.073137+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:35:26.073140+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:35:26.074204+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:26.074244+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:26.074520+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:26.074685+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:26.074966+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:26.075006+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:26.178176+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:26.443471+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:26.653155+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:26.660248+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:35:27.396295+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:27.397402+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:27.397427+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:28.705286+00:00", "trade", 14.833, 76.0]
["2026-09-14T17:35:28.912010+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:28.912446+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:29.775950+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:29.776641+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:35:30.005097+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:30.134912+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:35:30.363389+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:35:30.368513+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:35:30.426629+00:00", "trade", 14.825, 7083.0]
["2026-09-14T17:35:30.427880+00:00", "trade", 14.8249, 99.0]
["2026-09-14T17:35:30.741922+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:30.742815+00:00", "trade", 14.825, 130.0]
["2026-09-14T17:35:31.283499+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:31.283980+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:31.283980+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:31.507216+00:00", "trade", 14.825, 10.0]
["2026-09-14T17:35:31.865358+00:00", "trade", 14.8269, 100.0]
["2026-09-14T17:35:31.903645+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:35:33.583501+00:00", "trade", 14.8269, 1.0]
["2026-09-14T17:35:33.599370+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:35.393714+00:00", "trade", 14.8297, 1000.0]
["2026-09-14T17:35:36.394822+00:00", "trade", 14.82, 11.0]
["2026-09-14T17:35:36.395264+00:00", "trade", 14.825, 45.0]
["2026-09-14T17:35:37.247630+00:00", "trade", 14.8255, 32.0]
["2026-09-14T17:35:38.030801+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:38.031268+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:38.367671+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:38.369740+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:35:38.370248+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:38.370536+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:35:39.237700+00:00", "trade", 14.8222, 49.0]
["2026-09-14T17:35:39.656472+00:00", "trade", 14.825, 14.0]
["2026-09-14T17:35:39.658472+00:00", "trade", 14.825, 2.0]
["2026-09-14T17:35:39.817275+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:40.976407+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:35:41.674061+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:41.675158+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:41.675931+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:41.676716+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:35:41.677149+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:35:41.677173+00:00", "trade", 14.83, 2049.0]
["2026-09-14T17:35:41.677717+00:00", "trade", 14.83, 405.0]
["2026-09-14T17:35:41.677995+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:41.678100+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:41.678195+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:41.678341+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:41.678341+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:41.678430+00:00", "trade", 14.8288, 52.0]
["2026-09-14T17:35:41.678456+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:41.678662+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:41.678797+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:42.690743+00:00", "trade", 14.825, 51.0]
["2026-09-14T17:35:43.186010+00:00", "trade", 14.8242, 1.0]
["2026-09-14T17:35:44.306980+00:00", "trade", 14.8243, 13.0]
["2026-09-14T17:35:46.192063+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:46.192464+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:46.192544+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:47.105626+00:00", "trade", 14.8323, 100.0]
["2026-09-14T17:35:47.112152+00:00", "trade", 14.8323, 100.0]
["2026-09-14T17:35:47.114203+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:47.117687+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:47.283541+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:47.283541+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:47.283726+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:47.284222+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:47.284698+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:47.287540+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:47.288021+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:47.288502+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:47.511893+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:48.721266+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:49.133861+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:49.134302+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:49.318444+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:49.357407+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:49.357427+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:35:49.476362+00:00", "trade", 14.8268, 1.0]
["2026-09-14T17:35:52.113043+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:35:52.125270+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:35:52.125327+00:00", "trade", 14.82, 143.0]
["2026-09-14T17:35:53.110010+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:35:54.579730+00:00", "trade", 14.8229, 181.0]
["2026-09-14T17:35:57.823039+00:00", "trade", 14.8261, 27.0]
["2026-09-14T17:35:59.188126+00:00", "trade", 14.8321, 20.0]
["2026-09-14T17:36:00.005125+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:00.931508+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:36:04.759773+00:00", "trade", 14.825, 395.0]
["2026-09-14T17:36:06.863195+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:36:06.912560+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:36:08.938112+00:00", "trade", 14.826, 21.0]
["2026-09-14T17:36:08.939161+00:00", "trade", 14.825, 10.0]
["2026-09-14T17:36:09.449341+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:36:09.506949+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:36:09.925703+00:00", "trade", 14.832, 100.0]
["2026-09-14T17:36:09.931822+00:00", "trade", 14.832, 100.0]
["2026-09-14T17:36:11.654831+00:00", "trade", 14.8267, 1.0]
["2026-09-14T17:36:11.679709+00:00", "trade", 14.8257, 24.0]
["2026-09-14T17:36:12.286737+00:00", "trade", 14.8234, 47.0]
["2026-09-14T17:36:13.135010+00:00", "trade", 14.826, 10.0]
["2026-09-14T17:36:13.210303+00:00", "trade", 14.826, 10.0]
["2026-09-14T17:36:13.290395+00:00", "trade", 14.826, 10.0]
["2026-09-14T17:36:13.362951+00:00", "trade", 14.826, 10.0]
["2026-09-14T17:36:13.443194+00:00", "trade", 14.826, 10.0]
["2026-09-14T17:36:13.515507+00:00", "trade", 14.826, 10.0]
["2026-09-14T17:36:14.522142+00:00", "trade", 14.825, 275.0]
["2026-09-14T17:36:14.522265+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:36:15.083248+00:00", "trade", 14.825, 300.0]
["2026-09-14T17:36:16.412237+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:36:16.479083+00:00", "trade", 14.8299, 1000.0]
["2026-09-14T17:36:16.481019+00:00", "trade", 14.825, 500.0]
["2026-09-14T17:36:16.488910+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:36:17.491588+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:36:17.492237+00:00", "trade", 14.825, 179.0]
["2026-09-14T17:36:19.173627+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:36:19.227281+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:19.227722+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:19.227757+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:19.228118+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:19.229601+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:20.592220+00:00", "trade", 14.8263, 1.0]
["2026-09-14T17:36:21.188114+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:22.676170+00:00", "trade", 14.823, 24.0]
["2026-09-14T17:36:23.669565+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:36:23.899419+00:00", "trade", 14.82, 167.0]
["2026-09-14T17:36:24.426144+00:00", "trade", 14.8239, 2.0]
["2026-09-14T17:36:24.729108+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:36:25.007164+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:36:25.083834+00:00", "trade", 14.825, 3.0]
["2026-09-14T17:36:25.084937+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:36:26.126924+00:00", "trade", 14.8246, 50.0]
["2026-09-14T17:36:26.671332+00:00", "trade", 14.8265, 1.0]
["2026-09-14T17:36:30.005158+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:34.261346+00:00", "trade", 14.825, 500.0]
["2026-09-14T17:36:34.262170+00:00", "trade", 14.825, 5.0]
["2026-09-14T17:36:34.274118+00:00", "trade", 14.82, 300.0]
["2026-09-14T17:36:34.274208+00:00", "trade", 14.82, 72.0]
["2026-09-14T17:36:34.275459+00:00", "trade", 14.8254, 50.0]
["2026-09-14T17:36:34.854962+00:00", "trade", 14.825, 1000.0]
["2026-09-14T17:36:35.610534+00:00", "trade", 14.8254, 29.0]
["2026-09-14T17:36:35.622055+00:00", "trade", 14.825, 121.0]
["2026-09-14T17:36:35.840154+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:36:36.451352+00:00", "trade", 14.8238, 100.0]
["2026-09-14T17:36:36.484678+00:00", "trade", 14.825, 44.0]
["2026-09-14T17:36:36.605697+00:00", "trade", 14.8243, 1.0]
["2026-09-14T17:36:37.182239+00:00", "trade", 14.8277, 300.0]
["2026-09-14T17:36:38.325368+00:00", "trade", 14.8265, 9.0]
["2026-09-14T17:36:40.384519+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:36:40.385481+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:36:41.934983+00:00", "trade", 14.8258, 1.0]
["2026-09-14T17:36:41.935041+00:00", "trade", 14.8258, 1.0]
["2026-09-14T17:36:42.128486+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:42.128561+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:42.129042+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:42.131187+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:42.538908+00:00", "trade", 14.825, 500.0]
["2026-09-14T17:36:42.538981+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:42.539497+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:36:42.924647+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:43.641455+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:43.946695+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:43.947156+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:44.486422+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:45.360784+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:36:45.881787+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:46.797844+00:00", "trade", 14.8257, 63.0]
["2026-09-14T17:36:47.037778+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:47.725687+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:48.052553+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:48.052623+00:00", "trade", 14.825, 275.0]
["2026-09-14T17:36:48.052662+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:36:48.052812+00:00", "trade", 14.825, 197.0]
["2026-09-14T17:36:48.053410+00:00", "trade", 14.825, 159.0]
["2026-09-14T17:36:48.054758+00:00", "trade", 14.825, 371.0]
["2026-09-14T17:36:48.054806+00:00", "trade", 14.825, 703.0]
["2026-09-14T17:36:48.054971+00:00", "trade", 14.825, 242.0]
["2026-09-14T17:36:48.056057+00:00", "trade", 14.8251, 55.0]
["2026-09-14T17:36:48.058336+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:36:48.058495+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:36:48.096244+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:36:48.410463+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:48.492766+00:00", "trade", 14.8201, 500.0]
["2026-09-14T17:36:48.656303+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:36:48.666158+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:36:48.749332+00:00", "trade", 14.825, 400.0]
["2026-09-14T17:36:49.549324+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:49.626336+00:00", "trade", 14.8249, 14.0]
["2026-09-14T17:36:51.335432+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:51.335806+00:00", "trade", 14.83, 1294.0]
["2026-09-14T17:36:51.335807+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:51.335864+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:36:51.335918+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:36:51.335942+00:00", "trade", 14.83, 700.0]
["2026-09-14T17:36:51.336038+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:51.336044+00:00", "trade", 14.83, 401.0]
["2026-09-14T17:36:51.336050+00:00", "trade", 14.83, 109.0]
["2026-09-14T17:36:51.336098+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:36:51.336479+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:51.336514+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:51.336835+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:51.337190+00:00", "trade", 14.8271, 50.0]
["2026-09-14T17:36:51.337998+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:51.338439+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:51.352282+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:51.428879+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:51.429224+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:51.572730+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:51.577005+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:51.669961+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:51.830838+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:51.918366+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:52.337497+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:52.337684+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:36:52.338525+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:52.388959+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:52.389045+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:52.389065+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:52.555435+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:52.653705+00:00", "trade", 14.8249, 84.0]
["2026-09-14T17:36:52.893322+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:53.379006+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:53.379079+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:36:54.005563+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:36:54.005634+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:54.049674+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:54.532523+00:00", "trade", 14.8227, 250.0]
["2026-09-14T17:36:54.560342+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:54.560354+00:00", "trade", 14.825, 300.0]
["2026-09-14T17:36:54.754709+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:55.848191+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:57.232351+00:00", "trade", 14.8243, 30.0]
["2026-09-14T17:36:58.374317+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:58.838193+00:00", "trade", 14.8257, 1.0]
["2026-09-14T17:36:58.839251+00:00", "trade", 14.82, 2.0]
["2026-09-14T17:36:58.839417+00:00", "trade", 14.825, 7.0]
["2026-09-14T17:36:59.074347+00:00", "trade", 14.8257, 1.0]
["2026-09-14T17:36:59.432434+00:00", "trade", 14.83, 20.0]
["2026-09-14T17:36:59.432486+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:59.432496+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:59.432501+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:59.483843+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:59.663650+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:36:59.920525+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:00.005181+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:00.103827+00:00", "trade", 14.8261, 37.0]
["2026-09-14T17:37:00.105038+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:00.105111+00:00", "trade", 14.825, 242.0]
["2026-09-14T17:37:00.250439+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:00.281056+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:00.314496+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:00.432486+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:01.118456+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:01.568525+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:01.701806+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:01.844891+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:37:01.844941+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:01.844961+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:01.845021+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:01.845853+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:01.845893+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:01.846335+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:01.846375+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:01.846931+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:01.847131+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:01.899305+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:02.844942+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:03.338694+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:03.525002+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:03.791886+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:03.791891+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:05.177672+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:37:05.178735+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:05.178735+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:05.826644+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:06.040297+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:06.042577+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:06.049098+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:06.049175+00:00", "trade", 14.83, 20.0]
["2026-09-14T17:37:06.049175+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:37:06.049178+00:00", "trade", 14.83, 162.0]
["2026-09-14T17:37:06.049780+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:06.050170+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:37:06.050258+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:37:06.050324+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:37:06.050390+00:00", "trade", 14.83, 144.0]
["2026-09-14T17:37:06.051509+00:00", "trade", 14.83, 256.0]
["2026-09-14T17:37:06.055430+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:37:06.148865+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:09.097850+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:09.409094+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:09.424476+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:09.558599+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:09.559482+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:09.661835+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:10.314325+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:10.674084+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:10.958661+00:00", "trade", 14.8289, 337.0]
["2026-09-14T17:37:10.959022+00:00", "trade", 14.8289, 1.0]
["2026-09-14T17:37:10.960094+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:10.961738+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:10.963217+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:37:10.963927+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:37:10.963987+00:00", "trade", 14.83, 400.0]
["2026-09-14T17:37:10.964050+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:37:10.964178+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:10.964254+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:10.964979+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:37:10.965039+00:00", "trade", 14.83, 11.0]
["2026-09-14T17:37:10.973099+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:11.086138+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:11.906531+00:00", "trade", 14.8307, 200.0]
["2026-09-14T17:37:11.912082+00:00", "trade", 14.8307, 100.0]
["2026-09-14T17:37:11.915324+00:00", "trade", 14.8307, 100.0]
["2026-09-14T17:37:11.918391+00:00", "trade", 14.8307, 100.0]
["2026-09-14T17:37:11.921669+00:00", "trade", 14.8307, 100.0]
["2026-09-14T17:37:11.923452+00:00", "trade", 14.8307, 100.0]
["2026-09-14T17:37:13.270076+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:13.270567+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:13.301756+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:13.302538+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:13.394501+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:13.685966+00:00", "trade", 14.8264, 300.0]
["2026-09-14T17:37:14.074952+00:00", "trade", 14.8254, 1.0]
["2026-09-14T17:37:14.076888+00:00", "trade", 14.83, 85.0]
["2026-09-14T17:37:14.077553+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:37:14.077556+00:00", "trade", 14.83, 385.0]
["2026-09-14T17:37:14.077560+00:00", "trade", 14.83, 3.0]
["2026-09-14T17:37:14.077560+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:37:14.077562+00:00", "trade", 14.83, 24.0]
["2026-09-14T17:37:14.077562+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:37:14.077565+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:37:14.077565+00:00", "trade", 14.83, 349.0]
["2026-09-14T17:37:14.077577+00:00", "trade", 14.83, 7.0]
["2026-09-14T17:37:14.077581+00:00", "trade", 14.83, 51.0]
["2026-09-14T17:37:14.077583+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:37:14.077586+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:37:14.077592+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:37:14.077592+00:00", "trade", 14.83, 4.0]
["2026-09-14T17:37:14.077592+00:00", "trade", 14.83, 7.0]
["2026-09-14T17:37:14.077594+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:37:14.077595+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:37:14.077595+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:37:14.077601+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:37:14.077601+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:37:14.077604+00:00", "trade", 14.83, 36.0]
["2026-09-14T17:37:14.077608+00:00", "trade", 14.83, 1000.0]
["2026-09-14T17:37:14.077610+00:00", "trade", 14.83, 1000.0]
["2026-09-14T17:37:14.077610+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:37:14.077614+00:00", "trade", 14.83, 1000.0]
["2026-09-14T17:37:14.077614+00:00", "trade", 14.83, 738.0]
["2026-09-14T17:37:14.077620+00:00", "trade", 14.83, 20.0]
["2026-09-14T17:37:14.077620+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:37:14.077620+00:00", "trade", 14.83, 367.0]
["2026-09-14T17:37:14.077622+00:00", "trade", 14.83, 400.0]
["2026-09-14T17:37:14.077629+00:00", "trade", 14.83, 40.0]
["2026-09-14T17:37:14.077629+00:00", "trade", 14.83, 2.0]
["2026-09-14T17:37:14.077629+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:37:14.077629+00:00", "trade", 14.83, 400.0]
["2026-09-14T17:37:14.077632+00:00", "trade", 14.83, 533.0]
["2026-09-14T17:37:14.077638+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:37:14.077638+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:37:14.077645+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:37:14.077714+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:37:14.077720+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:37:14.077725+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:37:14.077729+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:37:14.077791+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:37:14.077793+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:37:14.077805+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:37:14.077805+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:37:14.077990+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:14.078045+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:14.078085+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:14.078271+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:14.078311+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:14.078311+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:14.078556+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:14.078578+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:37:14.078707+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:14.078787+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:14.078827+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:14.078870+00:00", "trade", 14.8281, 50.0]
["2026-09-14T17:37:14.078947+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:14.079005+00:00", "trade", 14.83, 52.0]
["2026-09-14T17:37:14.079108+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:14.079114+00:00", "trade", 14.835, 31.0]
["2026-09-14T17:37:14.079213+00:00", "trade", 14.835, 92.0]
["2026-09-14T17:37:14.079594+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:14.079669+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:14.079685+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:37:14.079986+00:00", "trade", 14.835, 700.0]
["2026-09-14T17:37:14.080070+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:14.080551+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:14.081027+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:14.082270+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:14.082310+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:14.209112+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:14.292699+00:00", "trade", 14.8271, 2.0]
["2026-09-14T17:37:14.526375+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:14.589235+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:15.745498+00:00", "trade", 14.8259, 2.0]
["2026-09-14T17:37:16.427511+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:16.428193+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:16.485703+00:00", "trade", 14.8271, 1.0]
["2026-09-14T17:37:16.539312+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:16.579803+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:16.684958+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:17.094160+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:17.094631+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:17.520152+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:17.587599+00:00", "trade", 14.835, 329.0]
["2026-09-14T17:37:17.587762+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:17.587762+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:17.588877+00:00", "trade", 14.8316, 52.0]
["2026-09-14T17:37:17.597177+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:37:17.598202+00:00", "trade", 14.83, 128.0]
["2026-09-14T17:37:17.598265+00:00", "trade", 14.83, 33.0]
["2026-09-14T17:37:17.599109+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:17.725053+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:19.315251+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:19.613389+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:20.095695+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:20.436579+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:20.588680+00:00", "trade", 14.835, 226.0]
["2026-09-14T17:37:20.596601+00:00", "trade", 14.835, 225.0]
["2026-09-14T17:37:20.937574+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:21.380632+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:21.610478+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:21.716475+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:21.885645+00:00", "trade", 14.84, 10.0]
["2026-09-14T17:37:21.886268+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:21.886328+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:21.886599+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:21.899184+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:37:23.204876+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:37:23.657947+00:00", "trade", 14.835, 127.0]
["2026-09-14T17:37:24.089762+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:24.090725+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:24.711100+00:00", "trade", 14.835, 171.0]
["2026-09-14T17:37:24.711128+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:24.935935+00:00", "trade", 14.83, 133.0]
["2026-09-14T17:37:24.936519+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:26.229957+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:37:26.230938+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:26.230938+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:26.231139+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:26.231179+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:26.231500+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:26.232056+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:26.233100+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:37:26.239763+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:37:26.327367+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:26.383947+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:26.903022+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:37:26.903022+00:00", "trade", 14.84, 20.0]
["2026-09-14T17:37:26.903025+00:00", "trade", 14.84, 75.0]
["2026-09-14T17:37:26.903596+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:26.903677+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:26.903677+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:26.903677+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:26.903682+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:26.903682+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:26.903682+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:26.904158+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:26.906117+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:26.928445+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:26.928526+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:26.928886+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:26.928886+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:27.866336+00:00", "trade", 14.8248, 13.0]
["2026-09-14T17:37:28.066017+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:28.066053+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:28.071100+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:28.071576+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:28.130035+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:28.130506+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:28.131398+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:28.131508+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:28.139958+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:28.140384+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:28.140414+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:28.140875+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:28.145742+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:28.146363+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:28.154087+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:28.154563+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:28.155706+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:28.156402+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:29.013964+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:29.014045+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:29.244838+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:29.244838+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:29.245397+00:00", "trade", 14.835, 20.0]
["2026-09-14T17:37:29.245430+00:00", "trade", 14.835, 172.0]
["2026-09-14T17:37:29.601555+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:30.005209+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:30.249845+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:30.304244+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:30.310018+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:30.380566+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:30.416565+00:00", "trade", 14.8259, 1.0]
["2026-09-14T17:37:30.424002+00:00", "trade", 14.8259, 1.0]
["2026-09-14T17:37:30.454043+00:00", "trade", 14.8301, 1000.0]
["2026-09-14T17:37:30.916524+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:31.555632+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:31.798343+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:33.769837+00:00", "trade", 14.8251, 1.0]
["2026-09-14T17:37:33.771454+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:37:33.802666+00:00", "trade", 14.835, 26.0]
["2026-09-14T17:37:33.803507+00:00", "trade", 14.835, 37.0]
["2026-09-14T17:37:34.634831+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:34.679422+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:34.679883+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:34.803206+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:34.893386+00:00", "trade", 14.84, 10.0]
["2026-09-14T17:37:34.894318+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:34.894353+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:34.894794+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:34.913037+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:35.727702+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:35.767073+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:37:35.767457+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:35.767742+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:35.768354+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:35.768800+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:35.768880+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:35.769797+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:35.770519+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:35.772318+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:35.777395+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:35.777841+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:36.021225+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:36.299647+00:00", "trade", 14.84, 114.0]
["2026-09-14T17:37:36.299650+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:37:36.299650+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:37:36.299653+00:00", "trade", 14.84, 81.0]
["2026-09-14T17:37:36.300172+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:36.300212+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:36.300693+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:36.301370+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:36.306807+00:00", "trade", 14.84, 400.0]
["2026-09-14T17:37:37.162410+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:37.162415+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:37.162451+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:37.162851+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:37.162892+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:37.162892+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:37.162892+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:37.163373+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:37.174454+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:37.199343+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:37.245072+00:00", "trade", 14.8292, 54.0]
["2026-09-14T17:37:37.246440+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:37.627826+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:37.889509+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:37:38.471635+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:38.766897+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:39.237734+00:00", "trade", 14.8287, 99.0]
["2026-09-14T17:37:39.428588+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:39.434759+00:00", "trade", 14.835, 27.0]
["2026-09-14T17:37:39.436043+00:00", "trade", 14.8351, 50.0]
["2026-09-14T17:37:39.618923+00:00", "trade", 14.8296, 33.0]
["2026-09-14T17:37:39.620329+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:39.735833+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:39.735929+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:39.736314+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:39.737006+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:39.829417+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:37:40.698565+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:40.698721+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:40.834248+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:41.045073+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:41.353656+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:41.356573+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:41.400307+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:41.660355+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:41.678178+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:37:42.178240+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:42.178681+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:42.292718+00:00", "trade", 14.826, 2.0]
["2026-09-14T17:37:42.678712+00:00", "trade", 14.8286, 1.0]
["2026-09-14T17:37:42.945092+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:43.058757+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:43.365011+00:00", "trade", 14.8341, 33.0]
["2026-09-14T17:37:44.513151+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:44.520960+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:44.521446+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:44.521922+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:44.523486+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:46.161501+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:37:46.162536+00:00", "trade", 14.835, 330.0]
["2026-09-14T17:37:46.163096+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:46.163435+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:37:46.163737+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:46.164614+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:46.165056+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:46.169133+00:00", "trade", 14.8317, 2.0]
["2026-09-14T17:37:46.171599+00:00", "trade", 14.835, 336.0]
["2026-09-14T17:37:46.217836+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:46.294503+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:46.578673+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:37:49.272186+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:49.272226+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:49.272708+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:49.334249+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:49.334890+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:49.438385+00:00", "trade", 14.8259, 1.0]
["2026-09-14T17:37:49.677043+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:49.677514+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:49.971658+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:49.972139+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:50.022719+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:50.136309+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:50.243918+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:37:50.244982+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:50.355966+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:50.775108+00:00", "trade", 14.8259, 200.0]
["2026-09-14T17:37:50.930130+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:51.191005+00:00", "trade", 14.8312, 1.0]
["2026-09-14T17:37:51.406864+00:00", "trade", 14.8313, 10.0]
["2026-09-14T17:37:51.482569+00:00", "trade", 14.8313, 10.0]
["2026-09-14T17:37:51.562751+00:00", "trade", 14.8313, 10.0]
["2026-09-14T17:37:51.632099+00:00", "trade", 14.8313, 10.0]
["2026-09-14T17:37:51.712823+00:00", "trade", 14.8313, 10.0]
["2026-09-14T17:37:51.789033+00:00", "trade", 14.8313, 10.0]
["2026-09-14T17:37:52.133839+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:52.304053+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:52.338906+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:52.450341+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:53.052776+00:00", "trade", 14.8389, 133.0]
["2026-09-14T17:37:53.054117+00:00", "trade", 14.8384, 1.0]
["2026-09-14T17:37:53.054153+00:00", "trade", 14.8388, 1.0]
["2026-09-14T17:37:54.024650+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:54.025051+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:54.025132+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:54.025573+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:55.137298+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:55.659151+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:37:55.691635+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:55.692071+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:57.066154+00:00", "trade", 14.8308, 100.0]
["2026-09-14T17:37:57.073329+00:00", "trade", 14.8308, 100.0]
["2026-09-14T17:37:57.151513+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:57.254483+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:57.792771+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:37:58.020730+00:00", "trade", 14.8258, 1.0]
["2026-09-14T17:37:59.888600+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:00.005237+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:00.024282+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:00.028126+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:00.863396+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:00.917093+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:00.998629+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:38:01.051137+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:01.051137+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:01.051578+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:01.051578+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:01.129162+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:01.129643+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:01.919365+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:38:02.507099+00:00", "trade", 14.8319, 17.0]
["2026-09-14T17:38:02.620369+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:02.620805+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:03.949713+00:00", "trade", 14.8301, 1850.0]
["2026-09-14T17:38:05.992228+00:00", "trade", 14.8399, 134.0]
["2026-09-14T17:38:05.995066+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:38:06.598659+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:06.599426+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:06.601055+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:06.601501+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:06.605050+00:00", "trade", 14.8399, 500.0]
["2026-09-14T17:38:06.605661+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:06.662160+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:06.743829+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:06.998677+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:38:06.999151+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:06.999551+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:07.000028+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:07.052369+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:38:07.052728+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:07.053209+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:07.053284+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:07.053329+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:07.053329+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:07.053685+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:07.053805+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:07.054888+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:07.055169+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:07.117988+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:07.270756+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:07.672279+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:07.692367+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:07.692813+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:07.726107+00:00", "trade", 14.8308, 100.0]
["2026-09-14T17:38:07.873797+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:38:07.874154+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:07.874675+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:07.875078+00:00", "trade", 14.8336, 51.0]
["2026-09-14T17:38:07.875152+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:08.205381+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:08.205661+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:08.205902+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:08.205942+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:08.205942+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:08.206779+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:08.376504+00:00", "trade", 14.834, 6.0]
["2026-09-14T17:38:08.378652+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:08.379119+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:08.387544+00:00", "trade", 14.835, 342.0]
["2026-09-14T17:38:08.388120+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:08.981554+00:00", "trade", 14.8255, 1.0]
["2026-09-14T17:38:09.197227+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:09.197503+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:09.454603+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:09.455175+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:09.455175+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:09.455611+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:09.457490+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:09.457645+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:09.457671+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:09.457696+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:09.458523+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:09.458553+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:09.458728+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:09.458763+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:09.465514+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:09.474911+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:09.513583+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:09.513598+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:09.532313+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:09.534147+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:09.534894+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:09.590536+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:09.974452+00:00", "trade", 14.8255, 1.0]
["2026-09-14T17:38:09.981654+00:00", "trade", 14.8255, 1.0]
["2026-09-14T17:38:11.316591+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:11.844808+00:00", "trade", 14.835, 9.0]
["2026-09-14T17:38:12.227238+00:00", "trade", 14.84, 2.0]
["2026-09-14T17:38:12.812866+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:12.814008+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:12.814073+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:12.815081+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:12.815557+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:13.409473+00:00", "trade", 14.84, 300.0]
["2026-09-14T17:38:13.409473+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:13.409954+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:13.409954+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:13.410435+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:13.411392+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:13.411833+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:15.002472+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:15.002963+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:15.002983+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:15.578591+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:38:18.023685+00:00", "trade", 14.8399, 18.0]
["2026-09-14T17:38:18.222917+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:18.390575+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:18.555667+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:18.627573+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:18.742927+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:18.829352+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:38:18.829713+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:18.829828+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:18.829874+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:18.829874+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:18.829914+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:18.829954+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:18.830114+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:18.830199+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:18.832074+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:18.832876+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:18.922923+00:00", "trade", 14.835, 12.0]
["2026-09-14T17:38:18.922923+00:00", "trade", 14.835, 19.0]
["2026-09-14T17:38:18.922926+00:00", "trade", 14.835, 275.0]
["2026-09-14T17:38:18.923787+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:18.924183+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:19.247805+00:00", "trade", 14.8309, 100.0]
["2026-09-14T17:38:20.253950+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:38:20.593703+00:00", "trade", 14.8299, 1.0]
["2026-09-14T17:38:21.413596+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:21.414674+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:24.805638+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:38:25.014084+00:00", "trade", 14.835, 20.0]
["2026-09-14T17:38:25.280005+00:00", "trade", 14.8257, 1.0]
["2026-09-14T17:38:25.289712+00:00", "trade", 14.8257, 1.0]
["2026-09-14T17:38:26.673146+00:00", "trade", 14.8323, 43.0]
["2026-09-14T17:38:27.071189+00:00", "trade", 14.835, 50.0]
["2026-09-14T17:38:27.072777+00:00", "trade", 14.835, 175.0]
["2026-09-14T17:38:27.073616+00:00", "trade", 14.835, 75.0]
["2026-09-14T17:38:30.005260+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:38:33.670702+00:00", "trade", 14.8301, 52.0]
["2026-09-14T17:38:34.262697+00:00", "trade", 14.8302, 52.0]
["2026-09-14T17:38:34.475046+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:38:36.103649+00:00", "trade", 14.8322, 1.0]
["2026-09-14T17:38:37.876739+00:00", "trade", 14.8358, 22.0]
["2026-09-14T17:38:37.890415+00:00", "trade", 14.835, 900.0]
["2026-09-14T17:38:38.685766+00:00", "trade", 14.8308, 100.0]
["2026-09-14T17:38:38.753841+00:00", "trade", 14.8344, 30.0]
["2026-09-14T17:38:39.467470+00:00", "trade", 14.8308, 16.0]
["2026-09-14T17:38:39.531615+00:00", "trade", 14.8265, 1.0]
["2026-09-14T17:38:41.789092+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:38:41.800535+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:38:41.800598+00:00", "trade", 14.83, 259.0]
["2026-09-14T17:38:41.890893+00:00", "trade", 14.8259, 23.0]
["2026-09-14T17:38:43.235962+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:38:43.238196+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:38:43.239871+00:00", "trade", 14.83, 27.0]
["2026-09-14T17:38:43.477808+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:38:45.333624+00:00", "trade", 14.8265, 1.0]
["2026-09-14T17:38:45.693793+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:38:45.748917+00:00", "trade", 14.835, 173.0]
["2026-09-14T17:38:45.815360+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:38:47.814827+00:00", "trade", 14.8365, 1.0]
["2026-09-14T17:38:48.755203+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:38:48.755203+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:38:48.755311+00:00", "trade", 14.835, 95.0]
["2026-09-14T17:38:49.217756+00:00", "trade", 14.835, 153.0]
["2026-09-14T17:38:49.729508+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:38:50.189782+00:00", "trade", 14.8266, 1.0]
["2026-09-14T17:38:52.463690+00:00", "trade", 14.83, 25.0]
["2026-09-14T17:38:52.477737+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:38:56.071054+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:38:56.072148+00:00", "trade", 14.835, 16.0]
["2026-09-14T17:38:56.072307+00:00", "trade", 14.835, 189.0]
["2026-09-14T17:38:56.072337+00:00", "trade", 14.835, 167.0]
["2026-09-14T17:38:56.074250+00:00", "trade", 14.835, 800.0]
["2026-09-14T17:38:56.077907+00:00", "trade", 14.835, 8.0]
["2026-09-14T17:38:56.077937+00:00", "trade", 14.83, 205.0]
["2026-09-14T17:38:57.904635+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:38:58.456659+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:38:58.457808+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:38:58.459017+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:38:58.459089+00:00", "trade", 14.8338, 50.0]
["2026-09-14T17:38:58.933042+00:00", "trade", 14.8268, 1.0]
["2026-09-14T17:38:59.360306+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:38:59.376989+00:00", "trade", 14.835, 400.0]
["2026-09-14T17:39:00.005278+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:39:00.096319+00:00", "trade", 14.83, 12.0]
["2026-09-14T17:39:00.096322+00:00", "trade", 14.83, 35.0]
["2026-09-14T17:39:00.096635+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:00.096641+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:39:00.096647+00:00", "trade", 14.83, 700.0]
["2026-09-14T17:39:00.096647+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:39:00.096647+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:00.096668+00:00", "trade", 14.83, 65.0]
["2026-09-14T17:39:00.096671+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:00.096671+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:00.096674+00:00", "trade", 14.83, 700.0]
["2026-09-14T17:39:00.096689+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:00.096693+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:39:00.096693+00:00", "trade", 14.83, 20.0]
["2026-09-14T17:39:00.096699+00:00", "trade", 14.83, 638.0]
["2026-09-14T17:39:00.096699+00:00", "trade", 14.83, 24.0]
["2026-09-14T17:39:00.096699+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:39:00.096704+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:00.096704+00:00", "trade", 14.83, 13.0]
["2026-09-14T17:39:00.096704+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:00.096708+00:00", "trade", 14.83, 3.0]
["2026-09-14T17:39:00.096708+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:00.096711+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:39:00.096711+00:00", "trade", 14.83, 700.0]
["2026-09-14T17:39:00.096713+00:00", "trade", 14.83, 85.0]
["2026-09-14T17:39:00.096716+00:00", "trade", 14.83, 3.0]
["2026-09-14T17:39:00.096720+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:39:00.096721+00:00", "trade", 14.83, 2.0]
["2026-09-14T17:39:00.096725+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:00.096725+00:00", "trade", 14.83, 14.0]
["2026-09-14T17:39:00.096730+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:39:00.096780+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:39:00.096786+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:39:00.096786+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:39:00.096790+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:39:00.096795+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:39:00.096813+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:00.096818+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:39:00.096850+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:39:00.096855+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:39:00.096855+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:39:00.096860+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:39:00.096865+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:39:00.096891+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:39:00.096891+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:39:00.096926+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:39:00.096931+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:39:00.097006+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:39:00.097066+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:39:00.097066+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:39:00.097076+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:39:00.097076+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:39:00.097081+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:39:00.097086+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:39:00.097106+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:39:00.097121+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:39:00.097131+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:39:00.097151+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:39:00.097161+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:39:00.097224+00:00", "trade", 14.83, 175.0]
["2026-09-14T17:39:00.097242+00:00", "trade", 14.83, 326.0]
["2026-09-14T17:39:00.097302+00:00", "trade", 14.83, 267.0]
["2026-09-14T17:39:00.097338+00:00", "trade", 14.83, 175.0]
["2026-09-14T17:39:00.097372+00:00", "trade", 14.83, 30.0]
["2026-09-14T17:39:00.097390+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:39:00.097417+00:00", "trade", 14.83, 267.0]
["2026-09-14T17:39:00.097417+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:39:00.097420+00:00", "trade", 14.83, 30.0]
["2026-09-14T17:39:00.097422+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.097426+00:00", "trade", 14.83, 15.0]
["2026-09-14T17:39:00.097435+00:00", "trade", 14.83, 103.0]
["2026-09-14T17:39:00.097442+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.097467+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.097477+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.097502+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.097502+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.097527+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.097527+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.097547+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.097561+00:00", "trade", 14.825, 119.0]
["2026-09-14T17:39:00.097576+00:00", "trade", 14.83, 325.0]
["2026-09-14T17:39:00.097633+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.097637+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.097637+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.097669+00:00", "trade", 14.83, 51.0]
["2026-09-14T17:39:00.097693+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:39:00.097708+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:39:00.097790+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:39:00.097848+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.097913+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.097993+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.098009+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:00.098053+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.098085+00:00", "trade", 14.8307, 51.0]
["2026-09-14T17:39:00.098088+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.098088+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.098204+00:00", "trade", 14.825, 119.0]
["2026-09-14T17:39:00.098340+00:00", "trade", 14.83, 11.0]
["2026-09-14T17:39:00.098404+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.098404+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.098489+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.098725+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:39:00.098810+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.098810+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.099006+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.099013+00:00", "trade", 14.825, 24.0]
["2026-09-14T17:39:00.099125+00:00", "trade", 14.825, 303.0]
["2026-09-14T17:39:00.099251+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.099251+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.099782+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.100000+00:00", "trade", 14.8297, 50.0]
["2026-09-14T17:39:00.100045+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:39:00.100409+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.100730+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.101642+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:39:00.101780+00:00", "trade", 14.83, 21.0]
["2026-09-14T17:39:00.102024+00:00", "trade", 14.83, 53.0]
["2026-09-14T17:39:00.102323+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.102323+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.102404+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.102404+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.102404+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.102805+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.104950+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:39:00.105972+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.111487+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:39:00.118019+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:39:00.118557+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:39:00.119173+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.119850+00:00", "trade", 14.825, 198.0]
["2026-09-14T17:39:00.230014+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:39:00.243975+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:00.367837+00:00", "trade", 14.825, 450.0]
["2026-09-14T17:39:00.936741+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:01.015588+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:01.083249+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:01.116931+00:00", "trade", 14.8284, 100.0]
["2026-09-14T17:39:01.117620+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:01.118056+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:01.242365+00:00", "trade", 14.8271, 1.0]
["2026-09-14T17:39:01.557961+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:01.620785+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:01.645394+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:01.645865+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:01.647384+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:01.778713+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:01.778713+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:39:01.779673+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:01.779673+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:01.779768+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:01.779833+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:01.779838+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:01.784234+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:01.784274+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:01.837535+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:02.592555+00:00", "trade", 14.8273, 1.0]
["2026-09-14T17:39:03.137398+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:03.199495+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:03.734872+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:03.734907+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:03.735308+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:03.783247+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:04.075581+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:04.124478+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:04.593616+00:00", "trade", 14.825, 2.0]
["2026-09-14T17:39:05.171535+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:05.171976+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:05.535489+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:05.813269+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:05.846438+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:05.854958+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:05.855680+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:05.866281+00:00", "trade", 14.8317, 14.0]
["2026-09-14T17:39:05.866882+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:05.913497+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:06.362644+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:06.461341+00:00", "trade", 14.8317, 61.0]
["2026-09-14T17:39:06.647095+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:06.699635+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:07.386777+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:07.434791+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:07.899630+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:08.002655+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:08.004299+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:08.249827+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:08.450873+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:08.451481+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:08.451882+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:08.453280+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:08.654944+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:09.023871+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:09.298278+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:09.768925+00:00", "trade", 14.8286, 250.0]
["2026-09-14T17:39:10.132188+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:10.133030+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:11.143080+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:11.492470+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:11.821496+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:11.822499+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:14.213278+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:14.233161+00:00", "trade", 14.825, 21.0]
["2026-09-14T17:39:14.233762+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:14.233838+00:00", "trade", 14.825, 11.0]
["2026-09-14T17:39:14.234243+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:14.235240+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:14.238048+00:00", "trade", 14.825, 25.0]
["2026-09-14T17:39:14.241405+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:14.247283+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:39:14.251384+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:39:14.251387+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:39:14.251868+00:00", "trade", 14.825, 21.0]
["2026-09-14T17:39:14.251950+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:39:14.252250+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:14.252250+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:14.252326+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:14.252722+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:14.252936+00:00", "trade", 14.825, 300.0]
["2026-09-14T17:39:14.253208+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:14.270125+00:00", "trade", 14.825, 10000.0]
["2026-09-14T17:39:14.270734+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:14.270925+00:00", "trade", 14.825, 10000.0]
["2026-09-14T17:39:14.271015+00:00", "trade", 14.825, 436.0]
["2026-09-14T17:39:14.271069+00:00", "trade", 14.825, 350.0]
["2026-09-14T17:39:14.271087+00:00", "trade", 14.825, 114.0]
["2026-09-14T17:39:14.271406+00:00", "trade", 14.825, 402.0]
["2026-09-14T17:39:14.271409+00:00", "trade", 14.8253, 159.0]
["2026-09-14T17:39:14.271463+00:00", "trade", 14.825, 98.0]
["2026-09-14T17:39:14.271650+00:00", "trade", 14.825, 424.0]
["2026-09-14T17:39:14.271668+00:00", "trade", 14.825, 76.0]
["2026-09-14T17:39:14.271863+00:00", "trade", 14.825, 422.0]
["2026-09-14T17:39:14.271884+00:00", "trade", 14.825, 422.0]
["2026-09-14T17:39:14.271959+00:00", "trade", 14.825, 422.0]
["2026-09-14T17:39:14.272197+00:00", "trade", 14.825, 120.0]
["2026-09-14T17:39:14.273721+00:00", "trade", 14.825, 350.0]
["2026-09-14T17:39:14.273755+00:00", "trade", 14.825, 150.0]
["2026-09-14T17:39:14.273757+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:39:14.273773+00:00", "trade", 14.825, 350.0]
["2026-09-14T17:39:14.273776+00:00", "trade", 14.825, 350.0]
["2026-09-14T17:39:14.274012+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:14.274097+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:14.274172+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:14.275063+00:00", "trade", 14.825, 54.0]
["2026-09-14T17:39:14.275335+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:14.275455+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:14.284776+00:00", "trade", 14.825, 422.0]
["2026-09-14T17:39:14.285339+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:14.285820+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:14.303662+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:14.596598+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:15.270319+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:15.271381+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:15.324357+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:15.324437+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:15.324437+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:15.326277+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:15.326758+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:15.389978+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:16.490176+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:16.625864+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:16.984375+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:17.172638+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:17.221053+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:17.221093+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:17.221133+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:17.231738+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:17.388961+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:18.052087+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:18.085937+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:18.088734+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:18.179885+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:18.265394+00:00", "trade", 14.8292, 1.0]
["2026-09-14T17:39:18.360464+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:18.360464+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:18.360625+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:18.360665+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:18.360940+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:18.362464+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:18.364744+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:18.388962+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:18.399492+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:18.400394+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:18.400875+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:18.482504+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:18.534357+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:18.957217+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:19.161565+00:00", "trade", 14.8269, 1.0]
["2026-09-14T17:39:19.212443+00:00", "trade", 14.8269, 1.0]
["2026-09-14T17:39:19.227860+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:19.230386+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:19.350185+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:20.310754+00:00", "trade", 14.825, 2000.0]
["2026-09-14T17:39:20.313499+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:20.313980+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:20.325678+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:20.326344+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:20.326580+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:20.326700+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:20.415330+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:20.445262+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:20.895441+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:21.724405+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:22.905630+00:00", "trade", 14.8291, 82.0]
["2026-09-14T17:39:22.980706+00:00", "trade", 14.83, 400.0]
["2026-09-14T17:39:23.997169+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:23.997224+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:23.997334+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:23.997855+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:23.998126+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:23.998126+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:24.014460+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:24.646506+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:25.123278+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:39:25.131932+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:39:25.131995+00:00", "trade", 14.825, 262.0]
["2026-09-14T17:39:25.132907+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:25.138386+00:00", "trade", 14.825, 172.0]
["2026-09-14T17:39:25.139427+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:25.447030+00:00", "trade", 14.8269, 200.0]
["2026-09-14T17:39:25.924883+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:25.925354+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:26.003029+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:26.221608+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:26.222219+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:26.222695+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:26.276517+00:00", "trade", 14.83, 76.0]
["2026-09-14T17:39:26.277516+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:26.278112+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:26.278743+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:27.941708+00:00", "trade", 14.8282, 31.0]
["2026-09-14T17:39:28.024903+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:28.080358+00:00", "trade", 14.8269, 32.0]
["2026-09-14T17:39:29.027205+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:29.027265+00:00", "trade", 14.83, 3.0]
["2026-09-14T17:39:29.027329+00:00", "trade", 14.83, 97.0]
["2026-09-14T17:39:29.028507+00:00", "trade", 14.8263, 50.0]
["2026-09-14T17:39:29.028611+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:29.035572+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:30.005306+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:32.155829+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:33.700433+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:33.792231+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:34.514833+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:34.515875+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:35.471109+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:35.472107+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:35.472147+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:35.472147+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:35.472302+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:35.472623+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:35.653207+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:35.653207+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:36.140164+00:00", "trade", 14.825, 191.0]
["2026-09-14T17:39:36.227957+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:36.228153+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:36.403569+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:36.970240+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:36.970431+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:37.077706+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:37.191605+00:00", "trade", 14.8272, 1.0]
["2026-09-14T17:39:37.240465+00:00", "trade", 14.8272, 1.0]
["2026-09-14T17:39:37.537012+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:37.537578+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:37.538054+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:37.538094+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:37.660896+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:37.772210+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:38.270232+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:39:38.366283+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:39:38.366808+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:39.237705+00:00", "trade", 14.8278, 125.0]
["2026-09-14T17:39:40.352080+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:39:40.449285+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:40.566403+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:42.506191+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:42.506391+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:43.166850+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:43.389800+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:43.391398+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:43.506527+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:43.507003+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:43.551333+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:43.627434+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:44.737877+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:45.276812+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:45.995029+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:39:45.996086+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:46.167059+00:00", "trade", 14.8287, 23.0]
["2026-09-14T17:39:47.614180+00:00", "trade", 14.8282, 400.0]
["2026-09-14T17:39:47.736971+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:47.755936+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:47.830082+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:47.994187+00:00", "trade", 14.83, 184.0]
["2026-09-14T17:39:47.995224+00:00", "trade", 14.83, 133.0]
["2026-09-14T17:39:47.995254+00:00", "trade", 14.83, 318.0]
["2026-09-14T17:39:47.995255+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:47.995936+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:47.998334+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:47.998749+00:00", "trade", 14.83, 16.0]
["2026-09-14T17:39:48.004032+00:00", "trade", 14.8273, 2.0]
["2026-09-14T17:39:48.025386+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:49.175077+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:49.264897+00:00", "trade", 14.825, 8000.0]
["2026-09-14T17:39:49.266028+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:49.266185+00:00", "trade", 14.8254, 114.0]
["2026-09-14T17:39:49.266509+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:49.268148+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:49.999921+00:00", "trade", 14.83, 500.0]
["2026-09-14T17:39:50.000383+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:50.000427+00:00", "trade", 14.83, 500.0]
["2026-09-14T17:39:50.000442+00:00", "trade", 14.83, 600.0]
["2026-09-14T17:39:50.000949+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:50.001104+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:50.001345+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:50.001425+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:50.128748+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:50.143873+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:50.603024+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:50.603500+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:51.081095+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:51.082017+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:51.128608+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:51.504687+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:51.690217+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:51.701294+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:39:52.002032+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:52.002580+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:39:52.005531+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:52.005596+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:39:52.027989+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:52.056483+00:00", "trade", 14.8269, 44.0]
["2026-09-14T17:39:52.824937+00:00", "trade", 14.8266, 1.0]
["2026-09-14T17:39:53.053730+00:00", "trade", 14.8274, 258.0]
["2026-09-14T17:39:54.093851+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:54.093906+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:54.094879+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:54.094879+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:54.166884+00:00", "trade", 14.8272, 1.0]
["2026-09-14T17:39:54.177465+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:54.178302+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:54.178576+00:00", "trade", 14.8272, 1.0]
["2026-09-14T17:39:54.178743+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:54.179625+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:54.275237+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:54.275312+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:39:55.001992+00:00", "trade", 14.825, 137.0]
["2026-09-14T17:39:55.143039+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:55.187800+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:55.187935+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:55.190531+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:55.190692+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:55.190702+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:55.190705+00:00", "trade", 14.83, 67.0]
["2026-09-14T17:39:55.190742+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:55.191318+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:55.191418+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:55.191595+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:39:55.191598+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:39:55.191794+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:55.821580+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:55.821586+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:55.854108+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:55.959082+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:55.961553+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:55.961562+00:00", "trade", 14.83, 34.0]
["2026-09-14T17:39:55.961603+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:55.962204+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:55.962510+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:55.962726+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:56.542844+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:56.542849+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:39:56.542852+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:39:57.965967+00:00", "trade", 14.8283, 200.0]
["2026-09-14T17:39:57.971810+00:00", "trade", 14.8283, 100.0]
["2026-09-14T17:39:57.974667+00:00", "trade", 14.8283, 100.0]
["2026-09-14T17:39:57.977494+00:00", "trade", 14.8283, 100.0]
["2026-09-14T17:39:58.806040+00:00", "trade", 14.8284, 1.0]
["2026-09-14T17:40:00.005334+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:02.591241+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:03.094402+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:03.354639+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:40:03.486941+00:00", "trade", 14.825, 24.0]
["2026-09-14T17:40:03.950700+00:00", "trade", 14.8272, 47.0]
["2026-09-14T17:40:05.598136+00:00", "trade", 14.8276, 1.0]
["2026-09-14T17:40:05.682991+00:00", "trade", 14.825, 76.0]
["2026-09-14T17:40:05.813147+00:00", "trade", 14.825, 3.0]
["2026-09-14T17:40:08.029605+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:08.030086+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:10.814791+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:11.271316+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:40:11.791323+00:00", "trade", 14.8254, 1.0]
["2026-09-14T17:40:13.267356+00:00", "trade", 14.8276, 100.0]
["2026-09-14T17:40:13.272305+00:00", "trade", 14.8276, 100.0]
["2026-09-14T17:40:13.362619+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:40:15.009532+00:00", "trade", 14.825, 24.0]
["2026-09-14T17:40:15.128593+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:15.612807+00:00", "trade", 14.825, 135.0]
["2026-09-14T17:40:16.016763+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:40:16.016979+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:40:16.017108+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:16.060790+00:00", "trade", 14.8277, 2.0]
["2026-09-14T17:40:16.117147+00:00", "trade", 14.8277, 1.0]
["2026-09-14T17:40:16.117192+00:00", "trade", 14.8277, 1.0]
["2026-09-14T17:40:16.684285+00:00", "trade", 14.825, 135.0]
["2026-09-14T17:40:17.126764+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:19.256418+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:19.267737+00:00", "trade", 14.8281, 46.0]
["2026-09-14T17:40:19.270741+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:40:19.994479+00:00", "trade", 14.8242, 300.0]
["2026-09-14T17:40:20.101302+00:00", "trade", 14.8283, 1.0]
["2026-09-14T17:40:21.078690+00:00", "trade", 14.8277, 4.0]
["2026-09-14T17:40:22.407694+00:00", "trade", 14.825, 50.0]
["2026-09-14T17:40:23.378555+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:23.399319+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:23.503477+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:24.131479+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:24.770469+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:40:24.771648+00:00", "trade", 14.82, 7.0]
["2026-09-14T17:40:25.505484+00:00", "trade", 14.8261, 18.0]
["2026-09-14T17:40:26.091489+00:00", "trade", 14.825, 299.0]
["2026-09-14T17:40:26.092773+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:27.493260+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:40:30.005371+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:32.093865+00:00", "trade", 14.825, 300.0]
["2026-09-14T17:40:32.435575+00:00", "trade", 14.8223, 1.0]
["2026-09-14T17:40:32.545153+00:00", "trade", 14.8279, 100.0]
["2026-09-14T17:40:33.475566+00:00", "trade", 14.8279, 100.0]
["2026-09-14T17:40:33.592282+00:00", "trade", 14.8279, 1.0]
["2026-09-14T17:40:33.682153+00:00", "trade", 14.8255, 50.0]
["2026-09-14T17:40:34.262707+00:00", "trade", 14.8267, 58.0]
["2026-09-14T17:40:35.251849+00:00", "trade", 14.8279, 4.0]
["2026-09-14T17:40:35.252902+00:00", "trade", 14.83, 262.0]
["2026-09-14T17:40:35.275404+00:00", "trade", 14.8279, 2.0]
["2026-09-14T17:40:35.574400+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:36.103704+00:00", "trade", 14.8267, 1.0]
["2026-09-14T17:40:36.382562+00:00", "trade", 14.8261, 25.0]
["2026-09-14T17:40:37.218319+00:00", "trade", 14.82, 5.0]
["2026-09-14T17:40:38.373348+00:00", "trade", 14.825, 300.0]
["2026-09-14T17:40:38.376906+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:40:38.377522+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:40:38.377582+00:00", "trade", 14.825, 222.0]
["2026-09-14T17:40:38.377629+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:38.377805+00:00", "trade", 14.825, 102.0]
["2026-09-14T17:40:38.378110+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:38.378391+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:38.379347+00:00", "trade", 14.825, 300.0]
["2026-09-14T17:40:38.380230+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:38.381927+00:00", "trade", 14.825, 122.0]
["2026-09-14T17:40:38.396858+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:40:38.501663+00:00", "trade", 14.82, 70.0]
["2026-09-14T17:40:38.619278+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:40:39.029453+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:40:39.029862+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:40:39.030096+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:40:39.440108+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:40:40.163549+00:00", "trade", 14.8266, 16.0]
["2026-09-14T17:40:43.279298+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:43.280185+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:43.952555+00:00", "trade", 14.8268, 100.0]
["2026-09-14T17:40:43.953950+00:00", "trade", 14.825, 300.0]
["2026-09-14T17:40:43.954919+00:00", "trade", 14.825, 260.0]
["2026-09-14T17:40:43.955156+00:00", "trade", 14.825, 300.0]
["2026-09-14T17:40:43.955231+00:00", "trade", 14.8258, 52.0]
["2026-09-14T17:40:43.955403+00:00", "trade", 14.825, 300.0]
["2026-09-14T17:40:44.027881+00:00", "trade", 14.825, 10000.0]
["2026-09-14T17:40:44.028756+00:00", "trade", 14.825, 10000.0]
["2026-09-14T17:40:44.029162+00:00", "trade", 14.825, 130.0]
["2026-09-14T17:40:44.030031+00:00", "trade", 14.825, 120.0]
["2026-09-14T17:40:44.379662+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:44.656470+00:00", "trade", 14.825, 135.0]
["2026-09-14T17:40:44.804842+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:44.949640+00:00", "trade", 14.825, 10.0]
["2026-09-14T17:40:45.034002+00:00", "trade", 14.83, 1500.0]
["2026-09-14T17:40:45.034459+00:00", "trade", 14.825, 600.0]
["2026-09-14T17:40:45.034519+00:00", "trade", 14.83, 306.0]
["2026-09-14T17:40:45.034576+00:00", "trade", 14.83, 494.0]
["2026-09-14T17:40:45.034685+00:00", "trade", 14.83, 1500.0]
["2026-09-14T17:40:45.035157+00:00", "trade", 14.825, 8.0]
["2026-09-14T17:40:45.035969+00:00", "trade", 14.8292, 55.0]
["2026-09-14T17:40:47.715897+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:47.740375+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:48.247349+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:48.951853+00:00", "trade", 14.825, 135.0]
["2026-09-14T17:40:49.010089+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:40:49.010527+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.010888+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.012588+00:00", "trade", 14.825, 1313.0]
["2026-09-14T17:40:49.012633+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:40:49.012672+00:00", "trade", 14.825, 600.0]
["2026-09-14T17:40:49.012714+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:40:49.012771+00:00", "trade", 14.825, 422.0]
["2026-09-14T17:40:49.013165+00:00", "trade", 14.82, 17.0]
["2026-09-14T17:40:49.013168+00:00", "trade", 14.82, 17.0]
["2026-09-14T17:40:49.013168+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.013549+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.013550+00:00", "trade", 14.825, 679.0]
["2026-09-14T17:40:49.013637+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:40:49.013716+00:00", "trade", 14.825, 422.0]
["2026-09-14T17:40:49.013725+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.013765+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.014360+00:00", "trade", 14.8275, 100.0]
["2026-09-14T17:40:49.014443+00:00", "trade", 14.8275, 422.0]
["2026-09-14T17:40:49.014486+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.014486+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.014491+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.014518+00:00", "trade", 14.83, 3.0]
["2026-09-14T17:40:49.014594+00:00", "trade", 14.83, 290.0]
["2026-09-14T17:40:49.014669+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.014744+00:00", "trade", 14.83, 400.0]
["2026-09-14T17:40:49.014834+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.014912+00:00", "trade", 14.83, 3.0]
["2026-09-14T17:40:49.014988+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.015063+00:00", "trade", 14.83, 12.0]
["2026-09-14T17:40:49.015138+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.015210+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.015288+00:00", "trade", 14.83, 2000.0]
["2026-09-14T17:40:49.015366+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:40:49.015442+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.015517+00:00", "trade", 14.83, 437.0]
["2026-09-14T17:40:49.015595+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:40:49.015673+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.015724+00:00", "trade", 14.8253, 54.0]
["2026-09-14T17:40:49.015739+00:00", "trade", 14.8275, 422.0]
["2026-09-14T17:40:49.015814+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:40:49.016005+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.016632+00:00", "trade", 14.83, 1900.0]
["2026-09-14T17:40:49.016864+00:00", "trade", 14.83, 50.0]
["2026-09-14T17:40:49.018398+00:00", "trade", 14.825, 436.0]
["2026-09-14T17:40:49.018402+00:00", "trade", 14.83, 4.0]
["2026-09-14T17:40:49.018405+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:40:49.018405+00:00", "trade", 14.83, 400.0]
["2026-09-14T17:40:49.018408+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018408+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:40:49.018413+00:00", "trade", 14.83, 155.0]
["2026-09-14T17:40:49.018440+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:40:49.018467+00:00", "trade", 14.825, 436.0]
["2026-09-14T17:40:49.018473+00:00", "trade", 14.825, 198.0]
["2026-09-14T17:40:49.018479+00:00", "trade", 14.83, 24.0]
["2026-09-14T17:40:49.018479+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:40:49.018481+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.018482+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:40:49.018485+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:40:49.018488+00:00", "trade", 14.83, 1000.0]
["2026-09-14T17:40:49.018488+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018492+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018492+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018497+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018497+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018497+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018501+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018501+00:00", "trade", 14.83, 2.0]
["2026-09-14T17:40:49.018503+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018503+00:00", "trade", 14.83, 3.0]
["2026-09-14T17:40:49.018512+00:00", "trade", 14.83, 17.0]
["2026-09-14T17:40:49.018515+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018551+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.018566+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.018593+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018593+00:00", "trade", 14.83, 8.0]
["2026-09-14T17:40:49.018596+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:40:49.018636+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.018641+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.018680+00:00", "trade", 14.825, 402.0]
["2026-09-14T17:40:49.018686+00:00", "trade", 14.83, 1998.0]
["2026-09-14T17:40:49.018696+00:00", "trade", 14.825, 402.0]
["2026-09-14T17:40:49.018696+00:00", "trade", 14.825, 300.0]
["2026-09-14T17:40:49.018698+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018704+00:00", "trade", 14.83, 398.0]
["2026-09-14T17:40:49.018714+00:00", "trade", 14.825, 402.0]
["2026-09-14T17:40:49.018716+00:00", "trade", 14.825, 198.0]
["2026-09-14T17:40:49.018716+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.018719+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:40:49.018722+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.018726+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018726+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018729+00:00", "trade", 14.83, 35.0]
["2026-09-14T17:40:49.018732+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.018734+00:00", "trade", 14.825, 424.0]
["2026-09-14T17:40:49.018734+00:00", "trade", 14.83, 75.0]
["2026-09-14T17:40:49.018737+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.018739+00:00", "trade", 14.825, 198.0]
["2026-09-14T17:40:49.018741+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:40:49.018741+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:40:49.018747+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:40:49.018747+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:40:49.018747+00:00", "trade", 14.83, 800.0]
["2026-09-14T17:40:49.018750+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:40:49.018750+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018756+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:40:49.018756+00:00", "trade", 14.83, 900.0]
["2026-09-14T17:40:49.018756+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:40:49.018759+00:00", "trade", 14.83, 24.0]
["2026-09-14T17:40:49.018759+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018765+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:40:49.018765+00:00", "trade", 14.83, 400.0]
["2026-09-14T17:40:49.018765+00:00", "trade", 14.83, 89.0]
["2026-09-14T17:40:49.018771+00:00", "trade", 14.825, 424.0]
["2026-09-14T17:40:49.018771+00:00", "trade", 14.83, 76.0]
["2026-09-14T17:40:49.018774+00:00", "trade", 14.825, 242.0]
["2026-09-14T17:40:49.018789+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:40:49.018789+00:00", "trade", 14.83, 391.0]
["2026-09-14T17:40:49.018793+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:40:49.018793+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:40:49.018798+00:00", "trade", 14.83, 89.0]
["2026-09-14T17:40:49.018798+00:00", "trade", 14.83, 38.0]
["2026-09-14T17:40:49.018798+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:40:49.018807+00:00", "trade", 14.825, 160.0]
["2026-09-14T17:40:49.018812+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.018813+00:00", "trade", 14.825, 422.0]
["2026-09-14T17:40:49.018813+00:00", "trade", 14.83, 800.0]
["2026-09-14T17:40:49.018816+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:40:49.018816+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:40:49.018819+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:40:49.018819+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:40:49.018823+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018823+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:40:49.018825+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:40:49.018825+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018827+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.018828+00:00", "trade", 14.83, 4.0]
["2026-09-14T17:40:49.018832+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:40:49.018832+00:00", "trade", 14.83, 11.0]
["2026-09-14T17:40:49.018837+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:40:49.018837+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018837+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018837+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:40:49.018841+00:00", "trade", 14.83, 62.0]
["2026-09-14T17:40:49.018841+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018846+00:00", "trade", 14.83, 24.0]
["2026-09-14T17:40:49.018846+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:40:49.018849+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018849+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018852+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018852+00:00", "trade", 14.83, 3.0]
["2026-09-14T17:40:49.018852+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:40:49.018855+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:40:49.018855+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018858+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:40:49.018858+00:00", "trade", 14.83, 28.0]
["2026-09-14T17:40:49.018872+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.018872+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.018888+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:40:49.018891+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:40:49.018891+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018894+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.018894+00:00", "trade", 14.83, 103.0]
["2026-09-14T17:40:49.018952+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.018960+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:40:49.018960+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:40:49.018967+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.018975+00:00", "trade", 14.83, 14.0]
["2026-09-14T17:40:49.019090+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.019090+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.019142+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.019163+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.019163+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.019231+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:40:49.019243+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.019243+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.019297+00:00", "trade", 14.83, 220.0]
["2026-09-14T17:40:49.019318+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.019318+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.019363+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.019373+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.019403+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.019403+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.019465+00:00", "trade", 14.83, 214.0]
["2026-09-14T17:40:49.019704+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.019714+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.019721+00:00", "trade", 14.8291, 51.0]
["2026-09-14T17:40:49.019849+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.019889+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.019929+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.019958+00:00", "trade", 14.829, 70.0]
["2026-09-14T17:40:49.019969+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.020010+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.020010+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.020082+00:00", "trade", 14.8276, 50.0]
["2026-09-14T17:40:49.020253+00:00", "trade", 14.8287, 58.0]
["2026-09-14T17:40:49.020290+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.020451+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.020491+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.020566+00:00", "trade", 14.8297, 51.0]
["2026-09-14T17:40:49.020731+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.020897+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.021092+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.021510+00:00", "trade", 14.83, 81.0]
["2026-09-14T17:40:49.021594+00:00", "trade", 14.83, 23.0]
["2026-09-14T17:40:49.024696+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.025142+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.025288+00:00", "trade", 14.83, 1000.0]
["2026-09-14T17:40:49.025288+00:00", "trade", 14.83, 779.0]
["2026-09-14T17:40:49.025292+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.027765+00:00", "trade", 14.83, 11.0]
["2026-09-14T17:40:49.027897+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:40:49.028851+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.030372+00:00", "trade", 14.83, 24.0]
["2026-09-14T17:40:49.035135+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.036913+00:00", "trade", 14.83, 1006.0]
["2026-09-14T17:40:49.036982+00:00", "trade", 14.83, 1900.0]
["2026-09-14T17:40:49.037388+00:00", "trade", 14.83, 2000.0]
["2026-09-14T17:40:49.037664+00:00", "trade", 14.83, 211.0]
["2026-09-14T17:40:49.037704+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.037764+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:40:49.037821+00:00", "trade", 14.83, 114.0]
["2026-09-14T17:40:49.037881+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:49.037938+00:00", "trade", 14.83, 364.0]
["2026-09-14T17:40:49.038251+00:00", "trade", 14.83, 63.0]
["2026-09-14T17:40:49.038786+00:00", "trade", 14.825, 213.0]
["2026-09-14T17:40:49.049173+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:40:49.127099+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.273211+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:49.510634+00:00", "trade", 14.8277, 1.0]
["2026-09-14T17:40:50.015587+00:00", "trade", 14.825, 110.0]
["2026-09-14T17:40:50.024131+00:00", "trade", 14.825, 17.0]
["2026-09-14T17:40:50.026798+00:00", "trade", 14.825, 8.0]
["2026-09-14T17:40:50.128332+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:50.128768+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:50.821193+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:50.841316+00:00", "trade", 14.8277, 1.0]
["2026-09-14T17:40:50.846365+00:00", "trade", 14.8277, 4.0]
["2026-09-14T17:40:50.846578+00:00", "trade", 14.825, 213.0]
["2026-09-14T17:40:50.851928+00:00", "trade", 14.825, 51.0]
["2026-09-14T17:40:50.852045+00:00", "trade", 14.825, 51.0]
["2026-09-14T17:40:51.057850+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:51.057865+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:51.058185+00:00", "trade", 14.825, 135.0]
["2026-09-14T17:40:52.127902+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:52.142582+00:00", "trade", 14.825, 101.0]
["2026-09-14T17:40:52.587789+00:00", "trade", 14.8274, 100.0]
["2026-09-14T17:40:52.746958+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:52.747008+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:52.907910+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:53.028712+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:53.028772+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:53.323923+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:55.209155+00:00", "trade", 14.83, 45.0]
["2026-09-14T17:40:55.209161+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:40:55.209164+00:00", "trade", 14.83, 9.0]
["2026-09-14T17:40:55.209167+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:40:55.209167+00:00", "trade", 14.83, 31.0]
["2026-09-14T17:40:55.209170+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:55.209252+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:55.209257+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:55.209322+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:55.209497+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:55.209528+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:55.209540+00:00", "trade", 14.83, 402.0]
["2026-09-14T17:40:55.209546+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:40:55.209546+00:00", "trade", 14.83, 14.0]
["2026-09-14T17:40:55.209553+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:55.209553+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:55.209555+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:55.209573+00:00", "trade", 14.83, 8.0]
["2026-09-14T17:40:55.209577+00:00", "trade", 14.83, 160.0]
["2026-09-14T17:40:55.209577+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:55.209582+00:00", "trade", 14.83, 69.0]
["2026-09-14T17:40:55.209585+00:00", "trade", 14.83, 3.0]
["2026-09-14T17:40:55.209592+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:55.209592+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:40:55.209594+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:40:55.209594+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:55.209598+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:55.209598+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:55.209617+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:55.209623+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:55.209647+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:55.209700+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:55.209708+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:55.209721+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:40:55.209725+00:00", "trade", 14.83, 402.0]
["2026-09-14T17:40:55.209725+00:00", "trade", 14.83, 89.0]
["2026-09-14T17:40:55.209730+00:00", "trade", 14.83, 38.0]
["2026-09-14T17:40:55.209730+00:00", "trade", 14.83, 62.0]
["2026-09-14T17:40:55.209733+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:55.209736+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:40:55.209768+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:55.209768+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:55.209773+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:55.209778+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:55.209778+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:55.209863+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:55.209878+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:55.210008+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:55.210052+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:55.210089+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:55.210097+00:00", "trade", 14.83, 221.0]
["2026-09-14T17:40:55.210127+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:40:55.210130+00:00", "trade", 14.83, 298.0]
["2026-09-14T17:40:55.210136+00:00", "trade", 14.83, 1200.0]
["2026-09-14T17:40:55.210139+00:00", "trade", 14.83, 712.0]
["2026-09-14T17:40:55.210139+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:55.210144+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:40:55.210144+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:40:55.210148+00:00", "trade", 14.83, 18.0]
["2026-09-14T17:40:55.210149+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:40:55.210149+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:40:55.210178+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:55.210178+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:55.210178+00:00", "trade", 14.83, 87.0]
["2026-09-14T17:40:55.210204+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:40:55.210214+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:40:55.210218+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:40:55.210219+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:40:55.210232+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:55.210234+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.210247+00:00", "trade", 14.83, 2.0]
["2026-09-14T17:40:55.210279+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.210280+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:55.210280+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:55.210286+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:40:55.210325+00:00", "trade", 14.83, 60.0]
["2026-09-14T17:40:55.210394+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.210406+00:00", "trade", 14.83, 20.0]
["2026-09-14T17:40:55.210454+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.210510+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.210527+00:00", "trade", 14.83, 2.0]
["2026-09-14T17:40:55.210545+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.210560+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.210610+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.210824+00:00", "trade", 14.829, 54.0]
["2026-09-14T17:40:55.210941+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.211221+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.211414+00:00", "trade", 14.83, 50.0]
["2026-09-14T17:40:55.211773+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.212023+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.212063+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.212339+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.212459+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.212656+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:40:55.212940+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.213549+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:40:55.216604+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:40:55.219882+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.219900+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:40:55.219902+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.220223+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.220228+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.220243+00:00", "trade", 14.835, 500.0]
["2026-09-14T17:40:55.220503+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.220510+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:40:55.220513+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.220534+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.220538+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.222303+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.257946+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:40:55.258433+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:40:55.262280+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:40:55.263341+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:40:55.263633+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:40:55.276551+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:40:55.277832+00:00", "trade", 14.8328, 52.0]
["2026-09-14T17:40:55.293034+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:40:55.295533+00:00", "trade", 14.835, 175.0]
["2026-09-14T17:40:55.296958+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:40:55.298260+00:00", "trade", 14.835, 500.0]
["2026-09-14T17:40:55.298429+00:00", "trade", 14.835, 125.0]
["2026-09-14T17:40:55.307573+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:40:55.307618+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:40:55.308409+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:40:55.308492+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.308853+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.311371+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:40:55.311435+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.314938+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.336734+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.831706+00:00", "trade", 14.8274, 48.0]
["2026-09-14T17:40:55.967568+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:55.967588+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:56.209778+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:40:58.308873+00:00", "trade", 14.84, 250.0]
["2026-09-14T17:40:58.311270+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:00.005400+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:00.655420+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:02.135758+00:00", "trade", 14.8281, 4.0]
["2026-09-14T17:41:02.634409+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:02.858976+00:00", "trade", 14.8339, 10.0]
["2026-09-14T17:41:03.493916+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:04.319337+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:04.319452+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:04.320500+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:04.419535+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:04.419581+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:41:04.419670+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:04.859655+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:04.948867+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:04.948927+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:05.034832+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:05.038400+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:05.060944+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:05.210474+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:05.848950+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:05.849061+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:06.009061+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:41:06.009136+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:06.009146+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:06.526254+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:06.526314+00:00", "trade", 14.8276, 30.0]
["2026-09-14T17:41:06.644320+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:06.695697+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:06.889035+00:00", "trade", 14.828, 4.0]
["2026-09-14T17:41:06.912804+00:00", "trade", 14.828, 1.0]
["2026-09-14T17:41:06.950306+00:00", "trade", 14.828, 1.0]
["2026-09-14T17:41:09.290160+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:09.290200+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:09.290236+00:00", "trade", 14.83, 23.0]
["2026-09-14T17:41:09.290240+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:09.290876+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:09.290897+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:09.291358+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:09.309921+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:41:09.318166+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:09.332385+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:09.334793+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:41:09.335613+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:09.642216+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:09.770125+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:09.771032+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:10.158257+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:10.316403+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:10.316533+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:11.105046+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:11.105110+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:11.116955+00:00", "trade", 14.83, 56.0]
["2026-09-14T17:41:11.130075+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:11.685966+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:11.686898+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:11.687725+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:12.242929+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:13.083887+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:13.096988+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:13.386130+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:13.509337+00:00", "trade", 14.83, 23.0]
["2026-09-14T17:41:13.906360+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:13.917622+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:15.128188+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:15.335911+00:00", "trade", 14.835, 8.0]
["2026-09-14T17:41:15.343402+00:00", "trade", 14.83, 13.0]
["2026-09-14T17:41:15.343474+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:15.814353+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:15.843061+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:16.565687+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:16.778613+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:16.778678+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:16.896658+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:18.345926+00:00", "trade", 14.8281, 100.0]
["2026-09-14T17:41:18.471660+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:18.862538+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:19.168781+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:19.168831+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:19.293713+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:19.750327+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:20.242922+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:20.274352+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:20.538850+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:20.567697+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:20.567784+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:20.595200+00:00", "trade", 14.8281, 49.0]
["2026-09-14T17:41:20.635781+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:21.039169+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:21.542920+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:21.549807+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:22.568782+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:41:22.680444+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:23.633792+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:23.814236+00:00", "trade", 14.8281, 2.0]
["2026-09-14T17:41:23.822415+00:00", "trade", 14.8281, 4.0]
["2026-09-14T17:41:23.827134+00:00", "trade", 14.8281, 1.0]
["2026-09-14T17:41:24.338937+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:25.279737+00:00", "trade", 14.8341, 43.0]
["2026-09-14T17:41:25.454753+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:26.460086+00:00", "trade", 14.8388, 4.0]
["2026-09-14T17:41:27.794716+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:27.794719+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:27.794791+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:27.794819+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:41:27.795257+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:27.795363+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:27.795693+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:27.795703+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:27.795757+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:41:27.795760+00:00", "trade", 14.83, 266.0]
["2026-09-14T17:41:27.795760+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:41:27.795763+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:27.795766+00:00", "trade", 14.83, 94.0]
["2026-09-14T17:41:27.795808+00:00", "trade", 14.83, 306.0]
["2026-09-14T17:41:27.796027+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:41:27.796330+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:27.796731+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:27.797600+00:00", "trade", 14.83, 34.0]
["2026-09-14T17:41:27.798741+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:27.799224+00:00", "trade", 14.835, 34.0]
["2026-09-14T17:41:27.806735+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:27.806735+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:27.959222+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:27.960224+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:27.960825+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:41:27.960828+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:41:27.960831+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:41:27.961723+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:28.009281+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:28.295520+00:00", "trade", 14.835, 135.0]
["2026-09-14T17:41:29.359206+00:00", "trade", 14.835, 135.0]
["2026-09-14T17:41:29.677544+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:29.677554+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:29.684184+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:29.684213+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:41:29.684218+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:29.684218+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:41:29.684222+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:29.684225+00:00", "trade", 14.83, 18.0]
["2026-09-14T17:41:29.684225+00:00", "trade", 14.83, 400.0]
["2026-09-14T17:41:29.684325+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:29.684365+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:29.684365+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:29.684365+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:29.684866+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:29.685067+00:00", "trade", 14.83, 15.0]
["2026-09-14T17:41:29.685071+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:29.685071+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:29.685073+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:29.685073+00:00", "trade", 14.83, 340.0]
["2026-09-14T17:41:29.685182+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:29.685207+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:29.685875+00:00", "trade", 14.83, 500.0]
["2026-09-14T17:41:29.686505+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:29.686851+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:29.687168+00:00", "trade", 14.8303, 55.0]
["2026-09-14T17:41:29.687770+00:00", "trade", 14.83, 32.0]
["2026-09-14T17:41:29.689947+00:00", "trade", 14.83, 36.0]
["2026-09-14T17:41:29.696286+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:41:29.696286+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:41:29.696830+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:29.696830+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:29.697306+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:29.723358+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:29.835679+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:29.836626+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:29.965317+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:30.005428+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:30.063190+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:30.217241+00:00", "trade", 14.83, 400.0]
["2026-09-14T17:41:30.217241+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:30.218158+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:30.218238+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:30.219628+00:00", "trade", 14.83, 29.0]
["2026-09-14T17:41:30.250978+00:00", "trade", 14.83, 29.0]
["2026-09-14T17:41:30.291502+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:30.427876+00:00", "trade", 14.835, 3.0]
["2026-09-14T17:41:31.139703+00:00", "trade", 14.828, 63.0]
["2026-09-14T17:41:32.225050+00:00", "trade", 14.8281, 13.0]
["2026-09-14T17:41:32.856031+00:00", "trade", 14.8367, 50.0]
["2026-09-14T17:41:34.449783+00:00", "trade", 14.8282, 1.0]
["2026-09-14T17:41:34.826427+00:00", "trade", 14.835, 500.0]
["2026-09-14T17:41:34.827468+00:00", "trade", 14.84, 438.0]
["2026-09-14T17:41:35.381850+00:00", "trade", 14.835, 400.0]
["2026-09-14T17:41:35.381970+00:00", "trade", 14.835, 436.0]
["2026-09-14T17:41:35.381970+00:00", "trade", 14.83, 64.0]
["2026-09-14T17:41:35.382021+00:00", "trade", 14.835, 436.0]
["2026-09-14T17:41:35.382024+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:41:35.382037+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:41:35.382063+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:41:35.382108+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:41:35.382301+00:00", "trade", 14.835, 400.0]
["2026-09-14T17:41:35.382343+00:00", "trade", 14.835, 424.0]
["2026-09-14T17:41:35.382352+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:41:35.382379+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:41:35.382424+00:00", "trade", 14.835, 424.0]
["2026-09-14T17:41:35.382434+00:00", "trade", 14.835, 76.0]
["2026-09-14T17:41:35.382505+00:00", "trade", 14.835, 422.0]
["2026-09-14T17:41:35.382550+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:41:35.382596+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:35.382599+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:41:35.382671+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:41:35.382728+00:00", "trade", 14.835, 400.0]
["2026-09-14T17:41:35.382796+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:35.382797+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:41:35.383086+00:00", "trade", 14.835, 500.0]
["2026-09-14T17:41:35.383260+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:41:35.383338+00:00", "trade", 14.8341, 50.0]
["2026-09-14T17:41:35.384271+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:41:35.384367+00:00", "trade", 14.835, 50.0]
["2026-09-14T17:41:35.389605+00:00", "trade", 14.835, 3100.0]
["2026-09-14T17:41:35.390733+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:41:35.391906+00:00", "trade", 14.835, 422.0]
["2026-09-14T17:41:35.420326+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:41:35.427219+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:41:35.428500+00:00", "trade", 14.835, 52.0]
["2026-09-14T17:41:35.570789+00:00", "trade", 14.83, 13.0]
["2026-09-14T17:41:35.570846+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:41:35.570909+00:00", "trade", 14.83, 189.0]
["2026-09-14T17:41:35.570969+00:00", "trade", 14.83, 27.0]
["2026-09-14T17:41:35.571032+00:00", "trade", 14.83, 115.0]
["2026-09-14T17:41:35.571499+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:35.571539+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:35.571793+00:00", "trade", 14.83, 85.0]
["2026-09-14T17:41:35.572336+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:35.624493+00:00", "trade", 14.835, 20.0]
["2026-09-14T17:41:35.625117+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:35.725353+00:00", "trade", 14.8278, 9.0]
["2026-09-14T17:41:36.128122+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:36.577971+00:00", "trade", 14.83, 25.0]
["2026-09-14T17:41:36.578206+00:00", "trade", 14.83, 175.0]
["2026-09-14T17:41:36.579033+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:36.579068+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:36.696386+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:36.701188+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:37.015129+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:37.128192+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:37.129295+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:37.217514+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:41:37.373761+00:00", "trade", 14.8291, 24.0]
["2026-09-14T17:41:38.246491+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:41:38.249266+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:38.258212+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:38.258225+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:38.258225+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:41:38.258228+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:41:38.258252+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:41:38.258267+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:41:38.258270+00:00", "trade", 14.83, 2260.0]
["2026-09-14T17:41:38.258276+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:41:38.258276+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:38.258279+00:00", "trade", 14.83, 86.0]
["2026-09-14T17:41:38.258282+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:38.258306+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:41:38.258306+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:38.258327+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:41:38.258337+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:41:38.258342+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:41:38.258342+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:41:38.258347+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:41:38.258352+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:41:38.258352+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:41:38.258367+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:41:38.258397+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:41:38.258407+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:41:38.258407+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:41:38.258407+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:41:38.258447+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:41:38.258457+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:41:38.258457+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:41:38.258482+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:41:38.258497+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:41:38.258542+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:41:38.258612+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:38.258622+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:38.258627+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:38.258632+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:38.258636+00:00", "trade", 14.83, 31.0]
["2026-09-14T17:41:38.258829+00:00", "trade", 14.825, 83.0]
["2026-09-14T17:41:38.258856+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:38.258893+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:38.258976+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:41:38.259013+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:38.259094+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:38.259115+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:38.259174+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:38.259202+00:00", "trade", 14.825, 318.0]
["2026-09-14T17:41:38.259214+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:38.259214+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:38.259254+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:38.259254+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:38.259254+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:38.259430+00:00", "trade", 14.825, 62.0]
["2026-09-14T17:41:38.259575+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:38.259575+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:38.259584+00:00", "trade", 14.83, 50.0]
["2026-09-14T17:41:38.259680+00:00", "trade", 14.825, 14.0]
["2026-09-14T17:41:38.260171+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:38.260411+00:00", "trade", 14.83, 77.0]
["2026-09-14T17:41:38.260492+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:38.261133+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:38.263735+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:38.265321+00:00", "trade", 14.83, 23.0]
["2026-09-14T17:41:38.272661+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:38.277503+00:00", "trade", 14.825, 350.0]
["2026-09-14T17:41:38.277506+00:00", "trade", 14.825, 350.0]
["2026-09-14T17:41:38.278419+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:39.656585+00:00", "trade", 14.825, 300.0]
["2026-09-14T17:41:40.265619+00:00", "trade", 14.8278, 13.0]
["2026-09-14T17:41:41.770876+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:41.771873+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:41.953273+00:00", "trade", 14.8287, 1.0]
["2026-09-14T17:41:41.961573+00:00", "trade", 14.8287, 2.0]
["2026-09-14T17:41:42.157235+00:00", "trade", 14.825, 350.0]
["2026-09-14T17:41:42.565085+00:00", "trade", 14.8287, 5.0]
["2026-09-14T17:41:42.566402+00:00", "trade", 14.825, 2.0]
["2026-09-14T17:41:42.646717+00:00", "trade", 14.825, 50.0]
["2026-09-14T17:41:42.801825+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:42.802932+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:43.081745+00:00", "trade", 14.8267, 6000.0]
["2026-09-14T17:41:43.083029+00:00", "trade", 14.8265, 101.0]
["2026-09-14T17:41:43.129839+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:43.627999+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:45.642006+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:41:45.647759+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:41:45.653878+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:41:45.659947+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:41:45.665931+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:41:45.671792+00:00", "trade", 14.825, 2.0]
["2026-09-14T17:41:45.671849+00:00", "trade", 14.825, 98.0]
["2026-09-14T17:41:45.678044+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:41:45.683727+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:41:45.689489+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:41:45.695554+00:00", "trade", 14.825, 4.0]
["2026-09-14T17:41:45.695612+00:00", "trade", 14.825, 96.0]
["2026-09-14T17:41:45.701698+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:41:45.708178+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:41:45.714842+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:41:45.721139+00:00", "trade", 14.825, 6.0]
["2026-09-14T17:41:45.721196+00:00", "trade", 14.825, 94.0]
["2026-09-14T17:41:46.153028+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:41:46.338500+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:41:46.344740+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:41:46.350832+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:41:46.356555+00:00", "trade", 14.825, 2.0]
["2026-09-14T17:41:46.356615+00:00", "trade", 14.825, 98.0]
["2026-09-14T17:41:46.363272+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:41:46.503159+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:41:46.509074+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:41:46.607279+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:46.801846+00:00", "trade", 14.8286, 800.0]
["2026-09-14T17:41:47.070805+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:47.089107+00:00", "trade", 14.83, 59.0]
["2026-09-14T17:41:47.200867+00:00", "trade", 14.825, 15.0]
["2026-09-14T17:41:47.212655+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:41:47.965170+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:48.092738+00:00", "trade", 14.8286, 1.0]
["2026-09-14T17:41:48.381342+00:00", "trade", 14.83, 1700.0]
["2026-09-14T17:41:48.382626+00:00", "trade", 14.8273, 51.0]
["2026-09-14T17:41:48.383102+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:49.129225+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:49.546048+00:00", "trade", 14.8278, 23.0]
["2026-09-14T17:41:49.565286+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:49.656076+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:50.112278+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:41:50.872487+00:00", "trade", 14.8277, 2.0]
["2026-09-14T17:41:50.920809+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:51.363274+00:00", "trade", 14.8286, 1.0]
["2026-09-14T17:41:51.765161+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:52.285693+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:52.286174+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:53.053733+00:00", "trade", 14.8288, 183.0]
["2026-09-14T17:41:53.234375+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:41:53.296303+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:53.296739+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:53.413617+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:53.414058+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:55.756898+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:56.842793+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:41:58.864743+00:00", "trade", 14.8287, 1.0]
["2026-09-14T17:41:59.098611+00:00", "trade", 14.8287, 1.0]
["2026-09-14T17:41:59.464924+00:00", "trade", 14.8287, 2.0]
["2026-09-14T17:42:00.005461+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:00.114730+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:00.175399+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:00.386517+00:00", "trade", 14.8277, 100.0]
["2026-09-14T17:42:00.393797+00:00", "trade", 14.8277, 100.0]
["2026-09-14T17:42:00.396780+00:00", "trade", 14.8277, 100.0]
["2026-09-14T17:42:00.399628+00:00", "trade", 14.8277, 100.0]
["2026-09-14T17:42:00.976833+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:01.406206+00:00", "trade", 14.8277, 100.0]
["2026-09-14T17:42:03.230852+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:03.309910+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:03.355698+00:00", "trade", 14.8288, 108.0]
["2026-09-14T17:42:03.989815+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:03.989855+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:03.990056+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:03.990096+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:03.990296+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:03.990331+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:03.990737+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:03.991574+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:04.002220+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:04.039152+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:04.135414+00:00", "trade", 14.8289, 64.0]
["2026-09-14T17:42:04.238897+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:04.239378+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:04.276391+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:04.339611+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:04.354411+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:04.826006+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:04.849102+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:42:04.849176+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.000426+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.034998+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.035835+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.122250+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378203+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378208+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378213+00:00", "trade", 14.83, 11.0]
["2026-09-14T17:42:05.378215+00:00", "trade", 14.83, 188.0]
["2026-09-14T17:42:05.378218+00:00", "trade", 14.83, 2.0]
["2026-09-14T17:42:05.378223+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378223+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378228+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378238+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378245+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:42:05.378249+00:00", "trade", 14.83, 12.0]
["2026-09-14T17:42:05.378251+00:00", "trade", 14.83, 3.0]
["2026-09-14T17:42:05.378255+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:42:05.378255+00:00", "trade", 14.83, 20.0]
["2026-09-14T17:42:05.378257+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:42:05.378260+00:00", "trade", 14.83, 7.0]
["2026-09-14T17:42:05.378260+00:00", "trade", 14.83, 38.0]
["2026-09-14T17:42:05.378283+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378293+00:00", "trade", 14.83, 80.0]
["2026-09-14T17:42:05.378293+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378318+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:42:05.378324+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378324+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378327+00:00", "trade", 14.83, 162.0]
["2026-09-14T17:42:05.378330+00:00", "trade", 14.83, 67.0]
["2026-09-14T17:42:05.378334+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378360+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:42:05.378360+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:42:05.378372+00:00", "trade", 14.83, 18.0]
["2026-09-14T17:42:05.378384+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378389+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378399+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378404+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378404+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378439+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378444+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378444+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378449+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378449+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378486+00:00", "trade", 14.83, 33.0]
["2026-09-14T17:42:05.378499+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378534+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:42:05.378549+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378569+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378569+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378574+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378604+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378604+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378609+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378609+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378609+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:42:05.378615+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:42:05.378619+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:42:05.378624+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:42:05.378624+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:42:05.378629+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:42:05.378629+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:42:05.378634+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:42:05.378634+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:42:05.378639+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:42:05.378644+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:42:05.378644+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:42:05.378915+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:42:05.378915+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:42:05.378915+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:42:05.378920+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:42:05.378920+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:42:05.378925+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:42:05.378975+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:42:05.379021+00:00", "trade", 14.83, 87.0]
["2026-09-14T17:42:05.379024+00:00", "trade", 14.83, 13.0]
["2026-09-14T17:42:05.379035+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:42:05.379045+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:42:05.379066+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:42:05.379080+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:42:05.379090+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:42:05.379095+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:05.379180+00:00", "trade", 14.83, 87.0]
["2026-09-14T17:42:05.379206+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:05.379341+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:05.379506+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:05.379521+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:05.379827+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:05.380073+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:05.380098+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:05.380158+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:05.380224+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:42:05.380664+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:05.381787+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:05.382629+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:05.382629+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:05.382754+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:05.383385+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:05.383405+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:05.384508+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:05.479469+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:05.479494+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:05.697835+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:42:06.420364+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:06.420882+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:42:06.420925+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:06.421767+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:06.723374+00:00", "trade", 14.8316, 100.0]
["2026-09-14T17:42:07.721703+00:00", "trade", 14.8319, 1000.0]
["2026-09-14T17:42:08.129283+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:08.673421+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:08.674017+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:11.553549+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:42:14.084328+00:00", "trade", 14.8286, 1.0]
["2026-09-14T17:42:14.105369+00:00", "trade", 14.8286, 2.0]
["2026-09-14T17:42:14.411277+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:42:16.392310+00:00", "trade", 14.8306, 1.0]
["2026-09-14T17:42:16.393456+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:42:17.505167+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:42:17.509570+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:17.729428+00:00", "trade", 14.835, 400.0]
["2026-09-14T17:42:17.745793+00:00", "trade", 14.8277, 100.0]
["2026-09-14T17:42:17.752387+00:00", "trade", 14.8277, 100.0]
["2026-09-14T17:42:18.383746+00:00", "trade", 14.8307, 48.0]
["2026-09-14T17:42:18.477394+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:19.683635+00:00", "trade", 14.8399, 1000.0]
["2026-09-14T17:42:26.332050+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:42:26.347699+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:42:26.537483+00:00", "trade", 14.835, 23.0]
["2026-09-14T17:42:27.341095+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:27.341145+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:27.351655+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:28.778755+00:00", "trade", 14.8287, 30.0]
["2026-09-14T17:42:29.806741+00:00", "trade", 14.8309, 200.0]
["2026-09-14T17:42:29.966817+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:29.967178+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:29.967899+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:30.005484+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:30.063727+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:30.432738+00:00", "trade", 14.8286, 1.0]
["2026-09-14T17:42:30.442147+00:00", "trade", 14.8286, 1.0]
["2026-09-14T17:42:30.600592+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:32.049855+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:32.087855+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:32.089229+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:32.358438+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:32.399992+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:32.572161+00:00", "trade", 14.831, 4.0]
["2026-09-14T17:42:32.588568+00:00", "trade", 14.835, 51.0]
["2026-09-14T17:42:32.891970+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:33.023181+00:00", "trade", 14.8291, 34.0]
["2026-09-14T17:42:33.154879+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:42:33.157416+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:33.164738+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:34.035301+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:34.262701+00:00", "trade", 14.829, 50.0]
["2026-09-14T17:42:34.444879+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:34.613755+00:00", "trade", 14.835, 269.0]
["2026-09-14T17:42:35.052437+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:35.080083+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:37.359412+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:37.359463+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:37.360906+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:37.361061+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:39.597909+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:42:39.638617+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:42:39.661245+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:39.799038+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:39.999326+00:00", "trade", 14.8277, 100.0]
["2026-09-14T17:42:41.099181+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:41.405521+00:00", "trade", 14.8277, 100.0]
["2026-09-14T17:42:42.303962+00:00", "trade", 14.8285, 1.0]
["2026-09-14T17:42:42.944860+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:42.944885+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:42.944910+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:42.945818+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:42.945822+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:42:42.945988+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:43.658713+00:00", "trade", 14.8304, 1.0]
["2026-09-14T17:42:43.736245+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:43.736295+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:45.408663+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:45.740351+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:45.740401+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:45.803940+00:00", "trade", 14.8285, 1.0]
["2026-09-14T17:42:46.058822+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:48.072977+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:48.385744+00:00", "trade", 14.8372, 21.0]
["2026-09-14T17:42:48.966131+00:00", "trade", 14.8276, 100.0]
["2026-09-14T17:42:49.129807+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:49.131206+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:52.049633+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:52.980169+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:52.994359+00:00", "trade", 14.835, 3.0]
["2026-09-14T17:42:53.490553+00:00", "trade", 14.8388, 5.0]
["2026-09-14T17:42:54.211338+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:55.215113+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:55.307743+00:00", "trade", 14.8285, 1.0]
["2026-09-14T17:42:55.520909+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:42:55.699222+00:00", "trade", 14.8285, 1.0]
["2026-09-14T17:42:55.831728+00:00", "trade", 14.8309, 121.0]
["2026-09-14T17:42:56.046739+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:42:57.129610+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:00.005507+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:00.034160+00:00", "trade", 14.835, 31.0]
["2026-09-14T17:43:00.110316+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:00.780513+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:01.006258+00:00", "trade", 14.8276, 200.0]
["2026-09-14T17:43:01.012970+00:00", "trade", 14.8276, 100.0]
["2026-09-14T17:43:01.059935+00:00", "trade", 14.8285, 1.0]
["2026-09-14T17:43:03.040281+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:03.649402+00:00", "trade", 14.8288, 31.0]
["2026-09-14T17:43:04.148425+00:00", "trade", 14.8309, 34.0]
["2026-09-14T17:43:04.782066+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:43:05.646473+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:43:05.648009+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:43:07.103015+00:00", "trade", 14.8284, 1.0]
["2026-09-14T17:43:07.907793+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:08.297919+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:43:09.046072+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:10.991413+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:10.991839+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:10.991919+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:10.991994+00:00", "trade", 14.835, 422.0]
["2026-09-14T17:43:10.992270+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:10.992270+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:10.992390+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:10.992636+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:10.993375+00:00", "trade", 14.835, 42.0]
["2026-09-14T17:43:11.003894+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:43:11.004514+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:11.004955+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:11.160926+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:11.203542+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:11.350426+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:11.394992+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:11.395563+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:11.398204+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:11.810820+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:11.854829+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:11.854994+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:11.855476+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:12.289737+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:13.298488+00:00", "trade", 14.835, 168.0]
["2026-09-14T17:43:13.299595+00:00", "trade", 14.835, 44.0]
["2026-09-14T17:43:13.308436+00:00", "trade", 14.835, 43.0]
["2026-09-14T17:43:13.311855+00:00", "trade", 14.835, 232.0]
["2026-09-14T17:43:13.709269+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:13.709946+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:13.760912+00:00", "trade", 14.8288, 31.0]
["2026-09-14T17:43:15.486892+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:15.812881+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:15.812956+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:15.813317+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:15.932400+00:00", "trade", 14.8276, 100.0]
["2026-09-14T17:43:16.741604+00:00", "trade", 14.835, 13.0]
["2026-09-14T17:43:16.742609+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:43:16.742801+00:00", "trade", 14.835, 55.0]
["2026-09-14T17:43:16.743983+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:16.766857+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:18.268941+00:00", "trade", 14.835, 9.0]
["2026-09-14T17:43:18.387736+00:00", "trade", 14.834, 20.0]
["2026-09-14T17:43:18.859550+00:00", "trade", 14.8284, 1.0]
["2026-09-14T17:43:19.235852+00:00", "trade", 14.8284, 24.0]
["2026-09-14T17:43:20.279072+00:00", "trade", 14.8284, 1.0]
["2026-09-14T17:43:20.718717+00:00", "trade", 14.835, 436.0]
["2026-09-14T17:43:20.719390+00:00", "trade", 14.835, 264.0]
["2026-09-14T17:43:20.793601+00:00", "trade", 14.835, 117.0]
["2026-09-14T17:43:21.247267+00:00", "trade", 14.835, 35.0]
["2026-09-14T17:43:22.025886+00:00", "trade", 14.835, 50.0]
["2026-09-14T17:43:23.379413+00:00", "trade", 14.835, 172.0]
["2026-09-14T17:43:23.380444+00:00", "trade", 14.835, 462.0]
["2026-09-14T17:43:23.381181+00:00", "trade", 14.835, 4.0]
["2026-09-14T17:43:23.401942+00:00", "trade", 14.84, 6.0]
["2026-09-14T17:43:23.402024+00:00", "trade", 14.84, 42.0]
["2026-09-14T17:43:23.426427+00:00", "trade", 14.84, 139.0]
["2026-09-14T17:43:23.639002+00:00", "trade", 14.835, 12.0]
["2026-09-14T17:43:23.639005+00:00", "trade", 14.835, 102.0]
["2026-09-14T17:43:23.719602+00:00", "trade", 14.835, 183.0]
["2026-09-14T17:43:25.932060+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:43:26.535943+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:27.514051+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:29.501963+00:00", "trade", 14.8388, 10.0]
["2026-09-14T17:43:29.503343+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:43:29.524522+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:29.524564+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:43:29.524668+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:29.526818+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:29.527259+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:30.005555+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:30.125052+00:00", "trade", 14.8289, 33.0]
["2026-09-14T17:43:30.162824+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:30.316923+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:43:30.340962+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:31.268924+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:43:31.268978+00:00", "trade", 14.835, 224.0]
["2026-09-14T17:43:31.269513+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:43:31.270352+00:00", "trade", 14.835, 154.0]
["2026-09-14T17:43:31.300409+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:43:31.300905+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:43:31.301425+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:43:32.890378+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:33.570042+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:33.573771+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:33.671728+00:00", "trade", 14.8278, 100.0]
["2026-09-14T17:43:33.681417+00:00", "trade", 14.8278, 100.0]
["2026-09-14T17:43:33.684664+00:00", "trade", 14.8278, 100.0]
["2026-09-14T17:43:33.696653+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:34.048724+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:34.273759+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:34.432852+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:34.563484+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:43:34.563552+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:34.707865+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:34.804344+00:00", "trade", 14.8285, 1.0]
["2026-09-14T17:43:34.808804+00:00", "trade", 14.8285, 1.0]
["2026-09-14T17:43:35.218618+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:35.483076+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:35.483532+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:35.507319+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:35.718205+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:35.718263+00:00", "trade", 14.8349, 26.0]
["2026-09-14T17:43:35.760876+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:35.760952+00:00", "trade", 14.83, 23.0]
["2026-09-14T17:43:35.867357+00:00", "trade", 14.8349, 18.0]
["2026-09-14T17:43:36.120801+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:36.275479+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:36.275714+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:36.275885+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:36.351158+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:38.053908+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:38.054389+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:38.058469+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:38.165944+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:38.310129+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:43:38.311154+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:38.311632+00:00", "trade", 14.835, 13.0]
["2026-09-14T17:43:38.646442+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:43:39.677730+00:00", "trade", 14.8303, 134.0]
["2026-09-14T17:43:41.815955+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:41.822034+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:41.823332+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:42.386776+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:42.387222+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:42.389918+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:42.390349+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:42.582541+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:42.927297+00:00", "trade", 14.8304, 3.0]
["2026-09-14T17:43:42.928785+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:43:43.447334+00:00", "trade", 14.8279, 400.0]
["2026-09-14T17:43:43.456770+00:00", "trade", 14.8279, 100.0]
["2026-09-14T17:43:44.449979+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:43:44.451084+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:44.451189+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:44.451666+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:44.452588+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:44.553623+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:44.572468+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:44.888052+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:44.888488+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:44.988270+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:45.716990+00:00", "trade", 14.8285, 1.0]
["2026-09-14T17:43:45.764735+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:46.145940+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:46.151408+00:00", "trade", 14.835, 25.0]
["2026-09-14T17:43:46.654702+00:00", "trade", 14.8332, 1.0]
["2026-09-14T17:43:46.678738+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:43:46.678791+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:46.679753+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:46.854051+00:00", "trade", 14.835, 400.0]
["2026-09-14T17:43:47.761703+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:47.914271+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:48.389736+00:00", "trade", 14.8358, 48.0]
["2026-09-14T17:43:48.401914+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:48.466167+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:48.765312+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:48.990972+00:00", "trade", 14.84, 10.0]
["2026-09-14T17:43:48.991545+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:49.206175+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:49.508784+00:00", "trade", 14.8388, 10.0]
["2026-09-14T17:43:49.752700+00:00", "trade", 14.8339, 2.0]
["2026-09-14T17:43:49.785922+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:49.786403+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:50.806517+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:43:50.806932+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:50.807885+00:00", "trade", 14.835, 2.0]
["2026-09-14T17:43:51.344709+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:51.618334+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:51.619267+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:51.967354+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:52.322778+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:52.323705+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:52.415759+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:52.445144+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:52.495082+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:53.018811+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:53.053809+00:00", "trade", 14.8343, 111.0]
["2026-09-14T17:43:53.457313+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:53.737884+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:54.021057+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:54.023337+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:54.737173+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:54.887114+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:54.888142+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:55.000162+00:00", "trade", 14.8285, 1.0]
["2026-09-14T17:43:55.033708+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:55.035627+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:55.081490+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:43:55.082403+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:55.145683+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:43:55.274104+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:55.471132+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:55.481692+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:56.099334+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:56.101975+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:56.139956+00:00", "trade", 14.8285, 1.0]
["2026-09-14T17:43:56.189603+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:56.305590+00:00", "trade", 14.828, 100.0]
["2026-09-14T17:43:56.696287+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:56.833533+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:56.844108+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:56.845456+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:56.845897+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:57.011380+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:57.915482+00:00", "trade", 14.8285, 1.0]
["2026-09-14T17:43:58.865706+00:00", "trade", 14.8343, 1.0]
["2026-09-14T17:43:59.248477+00:00", "trade", 14.835, 1012.0]
["2026-09-14T17:43:59.249131+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:59.253842+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:59.255922+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:59.256398+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:43:59.993639+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:00.005588+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:00.286490+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:00.286936+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:00.542578+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:00.888975+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:44:01.286541+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:02.097552+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:02.102198+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:02.317841+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:02.318221+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:02.320061+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:03.341407+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:03.365665+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:03.366136+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:03.428258+00:00", "trade", 14.8284, 100.0]
["2026-09-14T17:44:04.100435+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:04.102254+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:04.349998+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:04.504369+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:04.505948+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:04.506424+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:05.377669+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:05.805931+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:05.806407+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:05.865934+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:06.199897+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:44:06.347067+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:06.347543+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:06.515958+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:07.519126+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:07.830305+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:07.830746+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:08.067343+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:08.217475+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:08.312270+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:08.520971+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:09.527216+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:09.713383+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:09.714360+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:10.033836+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:44:10.529908+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:10.530379+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:10.819380+00:00", "trade", 14.835, 26.0]
["2026-09-14T17:44:11.007940+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:44:11.151685+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:11.172113+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:11.239243+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:11.240656+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:11.496751+00:00", "trade", 14.8284, 1.0]
["2026-09-14T17:44:11.535962+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:11.536870+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:11.537551+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:11.565323+00:00", "trade", 14.8284, 100.0]
["2026-09-14T17:44:11.878982+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:11.923598+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:12.001453+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:12.266039+00:00", "trade", 14.8284, 1.0]
["2026-09-14T17:44:12.330981+00:00", "trade", 14.8323, 13.0]
["2026-09-14T17:44:12.332025+00:00", "trade", 14.835, 147.0]
["2026-09-14T17:44:12.332058+00:00", "trade", 14.835, 207.0]
["2026-09-14T17:44:12.386097+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:12.393740+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:12.499466+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:12.558005+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:12.626682+00:00", "trade", 14.8294, 100.0]
["2026-09-14T17:44:13.444147+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:44:13.444204+00:00", "trade", 14.83, 48.0]
["2026-09-14T17:44:13.444261+00:00", "trade", 14.83, 220.0]
["2026-09-14T17:44:13.446535+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:44:13.554728+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:13.555171+00:00", "trade", 14.83, 175.0]
["2026-09-14T17:44:13.560175+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:44:13.581050+00:00", "trade", 14.83, 23.0]
["2026-09-14T17:44:13.581057+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:44:13.581059+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:44:13.581059+00:00", "trade", 14.83, 57.0]
["2026-09-14T17:44:13.581062+00:00", "trade", 14.83, 400.0]
["2026-09-14T17:44:13.581068+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:44:13.581072+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:44:13.581075+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:44:13.581081+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:44:13.581081+00:00", "trade", 14.83, 35.0]
["2026-09-14T17:44:13.581084+00:00", "trade", 14.83, 28.0]
["2026-09-14T17:44:13.581088+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:44:13.581088+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:44:13.581090+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:44:13.581090+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:44:13.581092+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:44:13.581108+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:44:13.581111+00:00", "trade", 14.83, 700.0]
["2026-09-14T17:44:13.581111+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:44:13.581115+00:00", "trade", 14.83, 900.0]
["2026-09-14T17:44:13.581115+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:44:13.581117+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:44:13.581117+00:00", "trade", 14.83, 1000.0]
["2026-09-14T17:44:13.581120+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:44:13.581126+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:44:13.581171+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:44:13.581236+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:44:13.581241+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:44:13.581251+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:44:13.581261+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:44:13.581261+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:44:13.581270+00:00", "trade", 14.83, 24.0]
["2026-09-14T17:44:13.581277+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:44:13.581277+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:44:13.581279+00:00", "trade", 14.83, 24.0]
["2026-09-14T17:44:13.581279+00:00", "trade", 14.83, 87.0]
["2026-09-14T17:44:13.581297+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:44:13.581306+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:44:13.581306+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:44:13.581326+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:44:13.581416+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:44:13.581577+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:44:13.581632+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:44:13.581667+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:44:13.581688+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:44:13.581697+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:13.581817+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:13.581898+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:13.581968+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:13.581968+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:13.582013+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:13.582053+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:13.582098+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:13.582098+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:13.582138+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:13.582213+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:13.582395+00:00", "trade", 14.8328, 50.0]
["2026-09-14T17:44:13.582414+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:13.582534+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:13.582614+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:13.582724+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:13.583176+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:13.583252+00:00", "trade", 14.83, 11.0]
["2026-09-14T17:44:13.583296+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:13.583336+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:13.583777+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:13.594021+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:13.594497+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:13.599700+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:13.599791+00:00", "trade", 14.825, 12.0]
["2026-09-14T17:44:13.599794+00:00", "trade", 14.825, 81.0]
["2026-09-14T17:44:13.652350+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:44:13.652389+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:44:13.657591+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:44:13.657597+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:44:13.658875+00:00", "trade", 14.8294, 52.0]
["2026-09-14T17:44:14.112115+00:00", "trade", 14.825, 2.0]
["2026-09-14T17:44:14.117215+00:00", "trade", 14.825, 387.0]
["2026-09-14T17:44:14.545168+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:44:15.131819+00:00", "trade", 14.82, 8.0]
["2026-09-14T17:44:16.218974+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:44:16.219633+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:16.220074+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:16.493189+00:00", "trade", 14.825, 5.0]
["2026-09-14T17:44:16.493253+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:16.498722+00:00", "trade", 14.825, 23.0]
["2026-09-14T17:44:16.935178+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:17.062861+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:17.516953+00:00", "trade", 14.8288, 20.0]
["2026-09-14T17:44:18.329179+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:18.773064+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:20.585941+00:00", "trade", 14.8294, 100.0]
["2026-09-14T17:44:20.697009+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:20.792401+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:21.096244+00:00", "trade", 14.825, 23.0]
["2026-09-14T17:44:21.105753+00:00", "trade", 14.825, 175.0]
["2026-09-14T17:44:21.105843+00:00", "trade", 14.825, 175.0]
["2026-09-14T17:44:21.105920+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:21.105924+00:00", "trade", 14.825, 32.0]
["2026-09-14T17:44:21.106005+00:00", "trade", 14.825, 22.0]
["2026-09-14T17:44:21.314030+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:22.535531+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:23.020684+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:23.610830+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:23.611858+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:23.968081+00:00", "trade", 14.8291, 1.0]
["2026-09-14T17:44:24.437262+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:44:25.028562+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:44:25.028638+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:25.029215+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:25.029255+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:25.029300+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:25.029300+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:25.029656+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:25.029656+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:25.029696+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:25.029776+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:25.030137+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:25.031575+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:25.055943+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:25.130250+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:25.190508+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:25.322511+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:25.350804+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:25.959720+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:26.100885+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:26.279625+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:26.332700+00:00", "trade", 14.8321, 46.0]
["2026-09-14T17:44:26.356538+00:00", "trade", 14.8291, 1.0]
["2026-09-14T17:44:26.422794+00:00", "trade", 14.8291, 2.0]
["2026-09-14T17:44:26.708684+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:26.858686+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:28.213975+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:29.203018+00:00", "trade", 14.825, 33.0]
["2026-09-14T17:44:29.204597+00:00", "trade", 14.8223, 27.0]
["2026-09-14T17:44:29.243536+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:29.378992+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:29.766419+00:00", "trade", 14.8299, 338.0]
["2026-09-14T17:44:29.767716+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:30.005621+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:30.390681+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:30.747794+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:30.806358+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:44:30.807456+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:30.808258+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:30.810092+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:30.865393+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:30.866195+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:30.866351+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:31.459865+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:31.459905+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:31.460346+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:31.460346+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:31.818507+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:31.819800+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:31.864126+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:32.459545+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:32.517347+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:32.987207+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:44:33.205612+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:33.842360+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:33.945479+00:00", "trade", 14.82, 5.0]
["2026-09-14T17:44:33.945555+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:33.946547+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:34.021475+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:34.262702+00:00", "trade", 14.8319, 49.0]
["2026-09-14T17:44:34.542222+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:34.542237+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:34.546558+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:34.777170+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:34.843343+00:00", "trade", 14.825, 25.0]
["2026-09-14T17:44:34.943065+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:44:34.943378+00:00", "trade", 14.825, 16.0]
["2026-09-14T17:44:36.035149+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:36.242927+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:37.801965+00:00", "trade", 14.8304, 1.0]
["2026-09-14T17:44:38.172701+00:00", "trade", 14.8318, 1.0]
["2026-09-14T17:44:39.566166+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:44:39.649651+00:00", "trade", 14.825, 2.0]
["2026-09-14T17:44:39.792045+00:00", "trade", 14.8303, 19.0]
["2026-09-14T17:44:40.539273+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:40.816338+00:00", "trade", 14.82, 10.0]
["2026-09-14T17:44:40.816392+00:00", "trade", 14.82, 3.0]
["2026-09-14T17:44:40.864165+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:41.908662+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:44:43.228756+00:00", "trade", 14.825, 10.0]
["2026-09-14T17:44:43.320640+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:43.360088+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:44.705985+00:00", "trade", 14.8283, 100.0]
["2026-09-14T17:44:44.780559+00:00", "trade", 14.82, 22.0]
["2026-09-14T17:44:45.126546+00:00", "trade", 14.8317, 100.0]
["2026-09-14T17:44:47.200376+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:48.188260+00:00", "trade", 14.8291, 1.0]
["2026-09-14T17:44:48.189393+00:00", "trade", 14.825, 7.0]
["2026-09-14T17:44:48.235568+00:00", "trade", 14.8291, 1.0]
["2026-09-14T17:44:48.260804+00:00", "trade", 14.825, 300.0]
["2026-09-14T17:44:48.260885+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:48.392262+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:50.478205+00:00", "trade", 14.82, 2.0]
["2026-09-14T17:44:50.478277+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:50.478332+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:50.499653+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:50.511617+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:44:51.151718+00:00", "trade", 14.8312, 1.0]
["2026-09-14T17:44:51.562934+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:51.773243+00:00", "trade", 14.8283, 2.0]
["2026-09-14T17:44:52.108206+00:00", "trade", 14.82, 10.0]
["2026-09-14T17:44:52.108274+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.108393+00:00", "trade", 14.82, 90.0]
["2026-09-14T17:44:52.108396+00:00", "trade", 14.82, 500.0]
["2026-09-14T17:44:52.108399+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:44:52.108402+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:44:52.108405+00:00", "trade", 14.82, 20.0]
["2026-09-14T17:44:52.108405+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:44:52.108409+00:00", "trade", 14.82, 300.0]
["2026-09-14T17:44:52.108409+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:44:52.108411+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:44:52.108411+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:44:52.108414+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:44:52.108802+00:00", "trade", 14.82, 12.0]
["2026-09-14T17:44:52.109337+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.109377+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.109417+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.109457+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.109497+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.109537+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.109562+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.109562+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.109562+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.109562+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.109818+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.110018+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.110058+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.110058+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.110499+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.110499+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.110499+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.110633+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:44:52.110941+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.112339+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.113102+00:00", "trade", 14.82, 15.0]
["2026-09-14T17:44:52.115993+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.140545+00:00", "trade", 14.82, 21.0]
["2026-09-14T17:44:52.141628+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.441847+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.441927+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.442804+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.443285+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.485972+00:00", "trade", 14.82, 3.0]
["2026-09-14T17:44:52.522954+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.628237+00:00", "trade", 14.82, 65.0]
["2026-09-14T17:44:52.628310+00:00", "trade", 14.82, 500.0]
["2026-09-14T17:44:52.628313+00:00", "trade", 14.82, 99.0]
["2026-09-14T17:44:52.629267+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.629307+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.629567+00:00", "trade", 14.8222, 50.0]
["2026-09-14T17:44:52.629748+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.635223+00:00", "trade", 14.8292, 100.0]
["2026-09-14T17:44:52.900115+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:52.900596+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:53.107576+00:00", "trade", 14.8282, 100.0]
["2026-09-14T17:44:53.577316+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:44:53.577397+00:00", "trade", 14.82, 239.0]
["2026-09-14T17:44:54.036525+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:54.359432+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:55.385163+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:55.385725+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:55.832739+00:00", "trade", 14.8297, 120.0]
["2026-09-14T17:44:56.662503+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:57.165197+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:58.936791+00:00", "trade", 14.825, 26.0]
["2026-09-14T17:44:58.937436+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:58.938078+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:58.938514+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:58.938755+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:44:58.984223+00:00", "trade", 14.8283, 100.0]
["2026-09-14T17:44:58.985611+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:00.005664+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:00.030954+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:00.202767+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:00.235700+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:00.235763+00:00", "trade", 14.825, 175.0]
["2026-09-14T17:45:00.236764+00:00", "trade", 14.825, 175.0]
["2026-09-14T17:45:00.236830+00:00", "trade", 14.825, 150.0]
["2026-09-14T17:45:00.266178+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:01.146181+00:00", "trade", 14.8283, 100.0]
["2026-09-14T17:45:01.202693+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:02.980878+00:00", "trade", 14.83, 505.0]
["2026-09-14T17:45:02.981925+00:00", "trade", 14.825, 281.0]
["2026-09-14T17:45:02.981955+00:00", "trade", 14.825, 71.0]
["2026-09-14T17:45:04.373877+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:45:06.087859+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:45:06.382812+00:00", "trade", 14.8291, 1.0]
["2026-09-14T17:45:06.419658+00:00", "trade", 14.8291, 1.0]
["2026-09-14T17:45:06.557208+00:00", "trade", 14.825, 30.0]
["2026-09-14T17:45:06.664975+00:00", "trade", 14.825, 10.0]
["2026-09-14T17:45:06.665589+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:07.004740+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:45:07.319122+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:07.406082+00:00", "trade", 14.825, 117.0]
["2026-09-14T17:45:07.683843+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:07.685647+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:07.688083+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:07.697846+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:07.789699+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:07.795278+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:07.876460+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:08.018829+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:08.388931+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:45:08.785871+00:00", "trade", 14.8285, 100.0]
["2026-09-14T17:45:09.145829+00:00", "trade", 14.8291, 135.0]
["2026-09-14T17:45:11.269497+00:00", "trade", 14.825, 5.0]
["2026-09-14T17:45:14.338047+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:45:14.421232+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:14.432634+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:14.784866+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:14.785387+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:14.842408+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:45:14.962368+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:15.586290+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:16.082169+00:00", "trade", 14.8291, 1.0]
["2026-09-14T17:45:16.131657+00:00", "trade", 14.8291, 1.0]
["2026-09-14T17:45:16.475297+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:16.662656+00:00", "trade", 14.825, 5.0]
["2026-09-14T17:45:16.720975+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:17.024636+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:17.070450+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:20.991003+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:21.313028+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:21.806631+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:22.145821+00:00", "trade", 14.8285, 100.0]
["2026-09-14T17:45:22.630707+00:00", "trade", 14.8255, 32.0]
["2026-09-14T17:45:22.940154+00:00", "trade", 14.825, 5.0]
["2026-09-14T17:45:22.941165+00:00", "trade", 14.825, 2.0]
["2026-09-14T17:45:22.991816+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:23.031923+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:45:23.079857+00:00", "trade", 14.825, 30.0]
["2026-09-14T17:45:23.081163+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:23.422238+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:23.432231+00:00", "trade", 14.825, 25.0]
["2026-09-14T17:45:23.532831+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:23.604216+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:23.911195+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:23.953706+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:24.324366+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:26.095541+00:00", "trade", 14.8291, 1.0]
["2026-09-14T17:45:26.459143+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:27.548761+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:27.548806+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:27.549212+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:27.549257+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:27.549297+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:27.585859+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:27.585859+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:27.585989+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:27.586185+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:27.876274+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:27.876324+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:27.876750+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:27.876765+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:27.876830+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:28.047009+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:28.047049+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:28.047501+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:28.047526+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:28.096878+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:28.097579+00:00", "trade", 14.82, 14.0]
["2026-09-14T17:45:28.097637+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:45:28.098857+00:00", "trade", 14.82, 10.0]
["2026-09-14T17:45:28.100236+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:28.132667+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:45:28.423514+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:28.423564+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:28.424446+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:28.424581+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:28.590781+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:28.683105+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:28.707867+00:00", "trade", 14.82, 599.0]
["2026-09-14T17:45:28.707870+00:00", "trade", 14.82, 300.0]
["2026-09-14T17:45:28.707885+00:00", "trade", 14.82, 75.0]
["2026-09-14T17:45:28.707891+00:00", "trade", 14.82, 17.0]
["2026-09-14T17:45:28.707891+00:00", "trade", 14.82, 2.0]
["2026-09-14T17:45:28.707894+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:45:28.707897+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:45:28.707924+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:45:28.707924+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:45:28.707929+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:45:28.707931+00:00", "trade", 14.82, 7.0]
["2026-09-14T17:45:28.707931+00:00", "trade", 14.82, 900.0]
["2026-09-14T17:45:28.707934+00:00", "trade", 14.82, 7.0]
["2026-09-14T17:45:28.707934+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:45:28.707936+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:45:28.707936+00:00", "trade", 14.82, 59.0]
["2026-09-14T17:45:28.707949+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:45:28.707961+00:00", "trade", 14.82, 7.0]
["2026-09-14T17:45:28.707963+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:45:28.707966+00:00", "trade", 14.82, 17.0]
["2026-09-14T17:45:28.708015+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:45:28.708035+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:45:28.708045+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:45:28.708045+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:45:28.708108+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:45:28.708111+00:00", "trade", 14.82, 19.0]
["2026-09-14T17:45:28.708111+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:45:28.708114+00:00", "trade", 14.82, 400.0]
["2026-09-14T17:45:28.708155+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:45:28.708170+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:45:28.708264+00:00", "trade", 14.82, 11.0]
["2026-09-14T17:45:28.708265+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.708265+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.708286+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.708300+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.708416+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.708425+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.708425+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.708430+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.708430+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.708446+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.708476+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.708520+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:45:28.708671+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.708727+00:00", "trade", 14.82, 7.0]
["2026-09-14T17:45:28.708751+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.708796+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.708796+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.708822+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.708862+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.708862+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.708942+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.708992+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.709077+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.709313+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.709329+00:00", "trade", 14.815, 11.0]
["2026-09-14T17:45:28.709353+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.709433+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.709874+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.709909+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.709954+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.710851+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.767080+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.865905+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:28.866366+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:29.286063+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:29.286103+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:29.286103+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:29.286619+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:29.286860+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:29.286940+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:29.287301+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:29.287381+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:29.289020+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:29.289501+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:29.291225+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:29.481416+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:45:29.641893+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:29.642339+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:29.642374+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:29.676751+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:30.005702+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:30.118169+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:30.506879+00:00", "trade", 14.8178, 100.0]
["2026-09-14T17:45:32.096542+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:45:32.420053+00:00", "trade", 14.81, 5.0]
["2026-09-14T17:45:32.421000+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:32.421000+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:32.421040+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:32.421481+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.097301+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.097421+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.097496+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.097527+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.097537+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.097822+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.097857+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.098048+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.098048+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.099687+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.099687+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.100128+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.102579+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.158120+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.158597+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.159028+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.421326+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.422965+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.635189+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.635234+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.635545+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.635675+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.635715+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.636156+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:33.837678+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:45:34.204615+00:00", "trade", 14.821, 270.0]
["2026-09-14T17:45:34.405315+00:00", "trade", 14.8285, 100.0]
["2026-09-14T17:45:34.745922+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:45:34.747176+00:00", "trade", 14.8199, 50.0]
["2026-09-14T17:45:35.414903+00:00", "trade", 14.8289, 1.0]
["2026-09-14T17:45:35.446755+00:00", "trade", 14.8264, 18.0]
["2026-09-14T17:45:36.779252+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:36.779358+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:36.781498+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:36.783698+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:36.785096+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:38.092783+00:00", "trade", 14.81, 5.0]
["2026-09-14T17:45:38.093364+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:38.093404+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:38.095564+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:38.765342+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:45:38.767104+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:39.677700+00:00", "trade", 14.8262, 135.0]
["2026-09-14T17:45:39.736337+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:39.736818+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:41.347369+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:43.810862+00:00", "trade", 14.81, 3.0]
["2026-09-14T17:45:43.811582+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:43.923390+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:45:44.016320+00:00", "trade", 14.8102, 10.0]
["2026-09-14T17:45:44.021287+00:00", "trade", 14.81, 99.0]
["2026-09-14T17:45:44.062648+00:00", "trade", 14.8135, 99.0]
["2026-09-14T17:45:44.780107+00:00", "trade", 14.8122, 100.0]
["2026-09-14T17:45:45.146097+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:45.379256+00:00", "trade", 14.81, 20.0]
["2026-09-14T17:45:45.379280+00:00", "trade", 14.81, 2.0]
["2026-09-14T17:45:45.379286+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:45:45.379290+00:00", "trade", 14.81, 4.0]
["2026-09-14T17:45:45.379292+00:00", "trade", 14.81, 1.0]
["2026-09-14T17:45:45.379295+00:00", "trade", 14.81, 20.0]
["2026-09-14T17:45:45.379298+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:45:45.379475+00:00", "trade", 14.81, 6.0]
["2026-09-14T17:45:45.379475+00:00", "trade", 14.81, 6.0]
["2026-09-14T17:45:45.379695+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:45:45.379698+00:00", "trade", 14.81, 4.0]
["2026-09-14T17:45:45.379701+00:00", "trade", 14.81, 17.0]
["2026-09-14T17:45:45.379701+00:00", "trade", 14.81, 20.0]
["2026-09-14T17:45:45.379720+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:45:45.379737+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:45.379742+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:45.379747+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:45.379747+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:45.379747+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:45.379752+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:45.379752+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:45.379752+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:45.379761+00:00", "trade", 14.81, 20.0]
["2026-09-14T17:45:45.379787+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:45.379828+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:45.379858+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:45.379858+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:45.379862+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:45.379913+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:45.379933+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:45.380008+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:45.380013+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:45.380088+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:45.380253+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:45.380494+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:45.380494+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:45.380534+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:45.380735+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:45.380930+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:45.381478+00:00", "trade", 14.805, 200.0]
["2026-09-14T17:45:45.382483+00:00", "trade", 14.805, 100.0]
["2026-09-14T17:45:45.382614+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:45.382935+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:45.382975+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:45.402697+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:45.405280+00:00", "trade", 14.81, 5.0]
["2026-09-14T17:45:45.409339+00:00", "trade", 14.805, 200.0]
["2026-09-14T17:45:45.409878+00:00", "trade", 14.805, 415.0]
["2026-09-14T17:45:45.771718+00:00", "trade", 14.8, 1.0]
["2026-09-14T17:45:45.771819+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:46.016861+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:46.017297+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:46.019221+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:46.131418+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:46.134174+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:46.815397+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:47.814721+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:47.816045+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:48.070751+00:00", "trade", 14.805, 25.0]
["2026-09-14T17:45:48.070842+00:00", "trade", 14.805, 26.0]
["2026-09-14T17:45:48.075834+00:00", "trade", 14.805, 23.0]
["2026-09-14T17:45:48.345686+00:00", "trade", 14.8293, 1.0]
["2026-09-14T17:45:48.350443+00:00", "trade", 14.8293, 1.0]
["2026-09-14T17:45:48.735985+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:48.814206+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:48.821889+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:49.494406+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:49.498712+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:49.520498+00:00", "trade", 14.8283, 100.0]
["2026-09-14T17:45:49.523860+00:00", "trade", 14.8283, 100.0]
["2026-09-14T17:45:49.526630+00:00", "trade", 14.8283, 100.0]
["2026-09-14T17:45:49.526718+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:50.493625+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:50.645564+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:45:52.475949+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:52.926410+00:00", "trade", 14.8276, 10.0]
["2026-09-14T17:45:53.053735+00:00", "trade", 14.8242, 111.0]
["2026-09-14T17:45:53.450313+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:53.644470+00:00", "trade", 14.8077, 1.0]
["2026-09-14T17:45:53.645537+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:54.047507+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:54.090885+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:54.501180+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:55.082703+00:00", "trade", 14.8242, 9.0]
["2026-09-14T17:45:55.116897+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:55.117338+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:55.387385+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:55.387826+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:55.391179+00:00", "trade", 14.81, 600.0]
["2026-09-14T17:45:55.391242+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:45:55.391500+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:55.391535+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:55.391905+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:55.392672+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:55.392881+00:00", "trade", 14.81, 600.0]
["2026-09-14T17:45:55.393504+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:55.393905+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:45:55.394114+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:45:55.394114+00:00", "trade", 14.81, 10.0]
["2026-09-14T17:45:55.394117+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:45:55.394285+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:45:55.394288+00:00", "trade", 14.81, 200.0]
["2026-09-14T17:45:55.394291+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:45:55.394291+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:45:55.394298+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:45:55.394298+00:00", "trade", 14.81, 6.0]
["2026-09-14T17:45:55.394300+00:00", "trade", 14.81, 10.0]
["2026-09-14T17:45:55.394300+00:00", "trade", 14.81, 5.0]
["2026-09-14T17:45:55.394303+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:45:55.394306+00:00", "trade", 14.81, 1.0]
["2026-09-14T17:45:55.394306+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:45:55.394415+00:00", "trade", 14.81, 8.0]
["2026-09-14T17:45:55.394507+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:55.394512+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:55.394517+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:55.394567+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:55.394582+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:55.394622+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:55.394632+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:45:55.394697+00:00", "trade", 14.805, 236.0]
["2026-09-14T17:45:55.394707+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.394767+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.394868+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.394868+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.394868+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.394873+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.394873+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.394873+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.394903+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.394903+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.394908+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.395068+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.395258+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.395258+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.395349+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.395389+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.395389+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.395504+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.395584+00:00", "trade", 14.8092, 50.0]
["2026-09-14T17:45:55.395584+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.396056+00:00", "trade", 14.81, 1.0]
["2026-09-14T17:45:55.396065+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.396146+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.396221+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.397188+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.397549+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.402362+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:45:55.473234+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.503741+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:45:55.594471+00:00", "trade", 14.815, 200.0]
["2026-09-14T17:45:56.505677+00:00", "trade", 14.8165, 22.0]
["2026-09-14T17:45:56.646430+00:00", "trade", 14.8122, 1.0]
["2026-09-14T17:45:59.857027+00:00", "trade", 14.814, 4.0]
["2026-09-14T17:45:59.977716+00:00", "trade", 14.815, 25.0]
["2026-09-14T17:46:00.005735+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:00.351483+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:46:00.351516+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:46:00.351998+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:00.352008+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:00.352118+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:00.352143+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:00.352469+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:00.352469+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:00.352713+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:46:00.352713+00:00", "trade", 14.81, 200.0]
["2026-09-14T17:46:00.352800+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:00.352800+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:00.352840+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:46:00.352870+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:46:00.352870+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:46:00.352935+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:46:00.352945+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:46:00.353030+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:46:00.353040+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:00.353299+00:00", "trade", 14.81, 20.0]
["2026-09-14T17:46:00.353305+00:00", "trade", 14.81, 25.0]
["2026-09-14T17:46:00.353308+00:00", "trade", 14.81, 24.0]
["2026-09-14T17:46:00.353311+00:00", "trade", 14.81, 1.0]
["2026-09-14T17:46:00.353316+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:46:00.353316+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:00.353371+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:00.353516+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:00.353622+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:00.353627+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:00.353637+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:00.353677+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:00.353717+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:00.353717+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:00.353729+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:46:00.353757+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:00.353958+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:00.353998+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:00.354012+00:00", "trade", 14.8, 12.0]
["2026-09-14T17:46:00.354063+00:00", "trade", 14.805, 10.0]
["2026-09-14T17:46:00.354108+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:00.354198+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:00.355877+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:00.356358+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:00.357997+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:00.360919+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:00.365791+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:00.453790+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:00.466916+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:00.584921+00:00", "trade", 14.8282, 30.0]
["2026-09-14T17:46:01.129009+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:01.129329+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:01.353923+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:03.382707+00:00", "trade", 14.8216, 46.0]
["2026-09-14T17:46:05.216631+00:00", "trade", 14.8282, 1.0]
["2026-09-14T17:46:05.325764+00:00", "trade", 14.8282, 1.0]
["2026-09-14T17:46:05.762365+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:05.763513+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:09.316962+00:00", "trade", 14.8282, 1.0]
["2026-09-14T17:46:09.318071+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:09.629897+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:10.498936+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:10.625610+00:00", "trade", 14.805, 200.0]
["2026-09-14T17:46:10.759084+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:11.909642+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:11.910118+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:12.037636+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:12.153507+00:00", "trade", 14.805, 209.0]
["2026-09-14T17:46:12.409319+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:14.885316+00:00", "trade", 14.828, 100.0]
["2026-09-14T17:46:15.775403+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:46:17.168023+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:17.450623+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:46:17.451677+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:18.133647+00:00", "trade", 14.8174, 9.0]
["2026-09-14T17:46:19.200125+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:19.200561+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:19.202526+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:19.203323+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:19.395474+00:00", "trade", 14.8279, 2.0]
["2026-09-14T17:46:19.448605+00:00", "trade", 14.828, 200.0]
["2026-09-14T17:46:19.461018+00:00", "trade", 14.828, 8.0]
["2026-09-14T17:46:19.625942+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:19.994022+00:00", "trade", 14.8224, 103.0]
["2026-09-14T17:46:20.067899+00:00", "trade", 14.8243, 30.0]
["2026-09-14T17:46:20.071267+00:00", "trade", 14.8243, 180.0]
["2026-09-14T17:46:20.129789+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:20.130626+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:20.131107+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:20.153184+00:00", "trade", 14.805, 1.0]
["2026-09-14T17:46:20.160437+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:20.582614+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:20.663003+00:00", "trade", 14.805, 1326.0]
["2026-09-14T17:46:20.663869+00:00", "trade", 14.805, 1.0]
["2026-09-14T17:46:20.809770+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:46:21.681011+00:00", "trade", 14.805, 7.0]
["2026-09-14T17:46:22.795149+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:46:23.823147+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:23.846236+00:00", "trade", 14.8274, 1.0]
["2026-09-14T17:46:24.632063+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:46:25.396704+00:00", "trade", 14.8067, 46.0]
["2026-09-14T17:46:27.019118+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:46:27.085227+00:00", "trade", 14.8279, 8.0]
["2026-09-14T17:46:27.093090+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:27.488489+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:28.022078+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:46:28.022145+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:46:28.022352+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:28.022352+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:28.022432+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:28.022673+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:28.022673+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:28.022908+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:28.022949+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:28.023059+00:00", "trade", 14.81, 300.0]
["2026-09-14T17:46:28.023154+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:28.023154+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:28.023790+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:28.023951+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:28.024191+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:28.024228+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:46:28.027097+00:00", "trade", 14.81, 641.0]
["2026-09-14T17:46:28.028191+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:46:28.034206+00:00", "trade", 14.81, 700.0]
["2026-09-14T17:46:28.036525+00:00", "trade", 14.81, 400.0]
["2026-09-14T17:46:28.036810+00:00", "trade", 14.81, 20.0]
["2026-09-14T17:46:28.036817+00:00", "trade", 14.81, 18.0]
["2026-09-14T17:46:28.036817+00:00", "trade", 14.81, 1.0]
["2026-09-14T17:46:28.036821+00:00", "trade", 14.81, 1.0]
["2026-09-14T17:46:28.036821+00:00", "trade", 14.81, 34.0]
["2026-09-14T17:46:28.036826+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:46:28.036826+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:46:28.036829+00:00", "trade", 14.81, 20.0]
["2026-09-14T17:46:28.036831+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:46:28.036876+00:00", "trade", 14.81, 20.0]
["2026-09-14T17:46:28.036885+00:00", "trade", 14.81, 9.0]
["2026-09-14T17:46:28.036957+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:46:28.036982+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:46:28.036982+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:46:28.036994+00:00", "trade", 14.81, 2.0]
["2026-09-14T17:46:28.037007+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:46:28.037017+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:46:28.037017+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:46:28.037037+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:46:28.037057+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:46:28.037102+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:46:28.037107+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:46:28.037108+00:00", "trade", 14.81, 1.0]
["2026-09-14T17:46:28.037111+00:00", "trade", 14.81, 38.0]
["2026-09-14T17:46:28.037117+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:28.037117+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:28.037188+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:28.037192+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:28.037192+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:28.037197+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:28.037222+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:28.037222+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:28.037338+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:28.037428+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:28.037458+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:28.037478+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:28.037478+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:28.037598+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:28.037638+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:28.037678+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:28.037874+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:28.038114+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:28.038555+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:28.039357+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:28.991241+00:00", "trade", 14.8116, 1.0]
["2026-09-14T17:46:29.179516+00:00", "trade", 14.8122, 100.0]
["2026-09-14T17:46:30.005758+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:30.019739+00:00", "trade", 14.8277, 100.0]
["2026-09-14T17:46:30.155809+00:00", "trade", 14.815, 500.0]
["2026-09-14T17:46:30.240785+00:00", "trade", 14.8264, 1.0]
["2026-09-14T17:46:30.709349+00:00", "trade", 14.815, 200.0]
["2026-09-14T17:46:33.122362+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:46:33.604006+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:33.608005+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:33.726808+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:33.763099+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:33.888657+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:34.262706+00:00", "trade", 14.8148, 50.0]
["2026-09-14T17:46:34.629506+00:00", "trade", 14.8091, 10.0]
["2026-09-14T17:46:34.709219+00:00", "trade", 14.8091, 10.0]
["2026-09-14T17:46:34.780768+00:00", "trade", 14.8091, 10.0]
["2026-09-14T17:46:34.859958+00:00", "trade", 14.8091, 10.0]
["2026-09-14T17:46:34.950603+00:00", "trade", 14.8091, 10.0]
["2026-09-14T17:46:35.013419+00:00", "trade", 14.8091, 10.0]
["2026-09-14T17:46:36.043471+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:46:37.194395+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:37.278056+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:46:37.278990+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:37.278990+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:37.279000+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:37.279472+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:37.327175+00:00", "trade", 14.815, 200.0]
["2026-09-14T17:46:37.328429+00:00", "trade", 14.8114, 50.0]
["2026-09-14T17:46:38.224456+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:39.162094+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:39.462111+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:40.087993+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:40.215280+00:00", "trade", 14.8241, 100.0]
["2026-09-14T17:46:40.246485+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:40.398932+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:41.971963+00:00", "trade", 14.8241, 1.0]
["2026-09-14T17:46:41.974008+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:41.980362+00:00", "trade", 14.8241, 1.0]
["2026-09-14T17:46:42.062740+00:00", "trade", 14.8216, 23.0]
["2026-09-14T17:46:42.234913+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:43.229701+00:00", "trade", 14.8147, 9.0]
["2026-09-14T17:46:43.301301+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:43.301837+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:43.314803+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:43.812962+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:43.970857+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:49.995954+00:00", "trade", 14.8145, 140.0]
["2026-09-14T17:46:49.997060+00:00", "trade", 14.81, 7.0]
["2026-09-14T17:46:51.340691+00:00", "trade", 14.8128, 195.0]
["2026-09-14T17:46:53.405333+00:00", "trade", 14.82, 14.0]
["2026-09-14T17:46:53.672761+00:00", "trade", 14.815, 3.0]
["2026-09-14T17:46:54.249510+00:00", "trade", 14.815, 53.0]
["2026-09-14T17:46:55.718076+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:55.718553+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:55.833447+00:00", "trade", 14.8136, 121.0]
["2026-09-14T17:46:55.923980+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:56.378576+00:00", "trade", 14.8234, 1.0]
["2026-09-14T17:46:56.412621+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:56.728918+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:56.729404+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:56.841119+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:56.841560+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:56.944074+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:56.944550+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:57.730871+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:46:57.731930+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:57.732366+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:57.732406+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:57.732807+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:57.732807+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:57.733328+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:57.910509+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:58.015489+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:58.577003+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:58.577474+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:46:58.577995+00:00", "trade", 14.815, 175.0]
["2026-09-14T17:46:59.108079+00:00", "trade", 14.8233, 1.0]
["2026-09-14T17:47:00.005802+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:00.825356+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:47:01.178215+00:00", "trade", 14.8233, 1.0]
["2026-09-14T17:47:01.491055+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:01.491551+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:01.567937+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:01.778783+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:02.600029+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:02.600435+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:02.704181+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:02.704622+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:02.784768+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:02.833794+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:47:02.839445+00:00", "trade", 14.815, 16.0]
["2026-09-14T17:47:04.750167+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:05.014580+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:05.015056+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:05.534347+00:00", "trade", 14.823, 1.0]
["2026-09-14T17:47:06.191609+00:00", "trade", 14.815, 17.0]
["2026-09-14T17:47:06.195410+00:00", "trade", 14.815, 278.0]
["2026-09-14T17:47:06.947329+00:00", "trade", 14.81, 20.0]
["2026-09-14T17:47:07.170311+00:00", "trade", 14.815, 1000.0]
["2026-09-14T17:47:07.329702+00:00", "trade", 14.8152, 27.0]
["2026-09-14T17:47:10.998778+00:00", "trade", 14.815, 14.0]
["2026-09-14T17:47:10.998862+00:00", "trade", 14.815, 14.0]
["2026-09-14T17:47:10.998946+00:00", "trade", 14.815, 19.0]
["2026-09-14T17:47:10.999033+00:00", "trade", 14.815, 20.0]
["2026-09-14T17:47:10.999120+00:00", "trade", 14.815, 17.0]
["2026-09-14T17:47:10.999205+00:00", "trade", 14.815, 23.0]
["2026-09-14T17:47:10.999277+00:00", "trade", 14.815, 16.0]
["2026-09-14T17:47:10.999355+00:00", "trade", 14.815, 217.0]
["2026-09-14T17:47:10.999454+00:00", "trade", 14.815, 20.0]
["2026-09-14T17:47:11.270701+00:00", "trade", 14.8125, 10.0]
["2026-09-14T17:47:11.664616+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:12.972492+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:47:12.973240+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:12.973520+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:12.975240+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:13.291496+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:14.094791+00:00", "trade", 14.8224, 1.0]
["2026-09-14T17:47:14.117988+00:00", "trade", 14.8224, 1.0]
["2026-09-14T17:47:15.339505+00:00", "trade", 14.8101, 1.0]
["2026-09-14T17:47:16.216815+00:00", "trade", 14.8274, 500.0]
["2026-09-14T17:47:16.223000+00:00", "trade", 14.8274, 100.0]
["2026-09-14T17:47:16.226221+00:00", "trade", 14.8274, 100.0]
["2026-09-14T17:47:16.229153+00:00", "trade", 14.8274, 100.0]
["2026-09-14T17:47:19.458200+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:19.459152+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:19.459192+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:20.606442+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:22.941716+00:00", "trade", 14.8123, 1.0]
["2026-09-14T17:47:23.696362+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:23.696417+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:23.696477+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:23.696868+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:23.696973+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:24.139537+00:00", "trade", 14.815, 500.0]
["2026-09-14T17:47:24.139765+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:24.140129+00:00", "trade", 14.815, 500.0]
["2026-09-14T17:47:24.140833+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:24.141910+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:24.155904+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:47:24.174970+00:00", "trade", 14.815, 23.0]
["2026-09-14T17:47:24.175589+00:00", "trade", 14.815, 225.0]
["2026-09-14T17:47:24.193425+00:00", "trade", 14.815, 13.0]
["2026-09-14T17:47:24.193731+00:00", "trade", 14.815, 402.0]
["2026-09-14T17:47:24.193888+00:00", "trade", 14.815, 198.0]
["2026-09-14T17:47:25.194337+00:00", "trade", 14.815, 2.0]
["2026-09-14T17:47:25.259891+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:25.847587+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:26.597634+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:27.796582+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:27.797043+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:27.797178+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:29.428458+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:29.429952+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:30.005830+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:30.458979+00:00", "trade", 14.8215, 1.0]
["2026-09-14T17:47:30.468128+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:30.486350+00:00", "trade", 14.8215, 2.0]
["2026-09-14T17:47:31.207586+00:00", "trade", 14.8157, 1012.0]
["2026-09-14T17:47:31.363981+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:31.364063+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:47:32.034454+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:47:32.105237+00:00", "trade", 14.8272, 100.0]
["2026-09-14T17:47:32.838859+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:33.568389+00:00", "trade", 14.815, 6.0]
["2026-09-14T17:47:33.883120+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:34.084904+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:34.175118+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:34.176136+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:34.387806+00:00", "trade", 14.8152, 23.0]
["2026-09-14T17:47:34.392352+00:00", "trade", 14.8152, 3.0]
["2026-09-14T17:47:35.044479+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:36.190411+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:47:36.191505+00:00", "trade", 14.815, 9.0]
["2026-09-14T17:47:37.119488+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:37.331697+00:00", "trade", 14.8152, 45.0]
["2026-09-14T17:47:37.333095+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:38.093701+00:00", "trade", 14.8111, 9.0]
["2026-09-14T17:47:38.485805+00:00", "trade", 14.8152, 59.0]
["2026-09-14T17:47:39.020593+00:00", "trade", 14.8184, 1.0]
["2026-09-14T17:47:39.654733+00:00", "trade", 14.8111, 135.0]
["2026-09-14T17:47:40.169369+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:47:40.671565+00:00", "trade", 14.8271, 2.0]
["2026-09-14T17:47:42.313011+00:00", "trade", 14.8211, 1.0]
["2026-09-14T17:47:42.740895+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:47:43.325396+00:00", "trade", 14.8112, 18.0]
["2026-09-14T17:47:45.818980+00:00", "trade", 14.8211, 1.0]
["2026-09-14T17:47:45.838905+00:00", "trade", 14.81, 2.0]
["2026-09-14T17:47:47.401299+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:47:50.881363+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:50.889934+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:47:50.944734+00:00", "trade", 14.8115, 1116.0]
["2026-09-14T17:47:50.945509+00:00", "trade", 14.815, 96.0]
["2026-09-14T17:47:50.945539+00:00", "trade", 14.815, 1334.0]
["2026-09-14T17:47:50.952898+00:00", "trade", 14.8148, 103.0]
["2026-09-14T17:47:50.952958+00:00", "trade", 14.8125, 138.0]
["2026-09-14T17:47:52.363552+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:47:52.363604+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:52.364085+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:52.364085+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:52.364125+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:52.364566+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:52.369365+00:00", "trade", 14.815, 14.0]
["2026-09-14T17:47:52.382401+00:00", "trade", 14.815, 200.0]
["2026-09-14T17:47:52.383491+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:52.383555+00:00", "trade", 14.815, 175.0]
["2026-09-14T17:47:52.383637+00:00", "trade", 14.815, 31.0]
["2026-09-14T17:47:52.383715+00:00", "trade", 14.815, 20.0]
["2026-09-14T17:47:52.383817+00:00", "trade", 14.815, 18.0]
["2026-09-14T17:47:52.383886+00:00", "trade", 14.815, 16.0]
["2026-09-14T17:47:52.389059+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:52.389932+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:52.389972+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:52.670759+00:00", "trade", 14.8208, 1.0]
["2026-09-14T17:47:52.737843+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:52.738284+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:52.740249+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:52.740885+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:53.053748+00:00", "trade", 14.8118, 111.0]
["2026-09-14T17:47:55.320087+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:55.320643+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:55.320648+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:55.321124+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:55.341332+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:55.372782+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:55.372787+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:55.372787+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:58.473556+00:00", "trade", 14.8269, 100.0]
["2026-09-14T17:47:58.479745+00:00", "trade", 14.8269, 100.0]
["2026-09-14T17:47:58.483879+00:00", "trade", 14.8269, 100.0]
["2026-09-14T17:47:58.486072+00:00", "trade", 14.8269, 100.0]
["2026-09-14T17:47:58.946029+00:00", "trade", 14.82, 505.0]
["2026-09-14T17:47:59.750646+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:59.750727+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:59.757576+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:47:59.757638+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:59.757698+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:59.760785+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:47:59.761292+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:59.761688+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:59.768119+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:47:59.768569+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:59.788565+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:47:59.788589+00:00", "trade", 14.82, 10.0]
["2026-09-14T17:47:59.788592+00:00", "trade", 14.82, 5.0]
["2026-09-14T17:47:59.788595+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:47:59.788598+00:00", "trade", 14.82, 22.0]
["2026-09-14T17:47:59.788598+00:00", "trade", 14.82, 29.0]
["2026-09-14T17:47:59.788601+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:47:59.788601+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:47:59.788604+00:00", "trade", 14.82, 87.0]
["2026-09-14T17:47:59.788610+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:47:59.788610+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:47:59.788610+00:00", "trade", 14.82, 85.0]
["2026-09-14T17:47:59.788616+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:47:59.788616+00:00", "trade", 14.82, 5.0]
["2026-09-14T17:47:59.788619+00:00", "trade", 14.82, 500.0]
["2026-09-14T17:47:59.788622+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:47:59.788623+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:47:59.788623+00:00", "trade", 14.82, 4.0]
["2026-09-14T17:47:59.788625+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:47:59.788625+00:00", "trade", 14.82, 52.0]
["2026-09-14T17:47:59.788630+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:47:59.788630+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:47:59.788635+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:47:59.788635+00:00", "trade", 14.82, 13.0]
["2026-09-14T17:47:59.788635+00:00", "trade", 14.82, 5.0]
["2026-09-14T17:47:59.788635+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:47:59.788667+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:47:59.788727+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:47:59.788732+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:47:59.788737+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:47:59.788757+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:47:59.788782+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:47:59.788787+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:47:59.788787+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:47:59.788797+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:47:59.788797+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:47:59.788802+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:47:59.788805+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:47:59.788811+00:00", "trade", 14.82, 3.0]
["2026-09-14T17:47:59.788811+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:47:59.788812+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:47:59.788814+00:00", "trade", 14.82, 19.0]
["2026-09-14T17:47:59.788814+00:00", "trade", 14.82, 300.0]
["2026-09-14T17:47:59.788817+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:47:59.788842+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:47:59.789019+00:00", "trade", 14.82, 58.0]
["2026-09-14T17:47:59.789133+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:47:59.789158+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:47:59.789163+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:47:59.789208+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:47:59.789218+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:47:59.789218+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:47:59.789368+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:47:59.789378+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:47:59.789624+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:47:59.789634+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:47:59.789659+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:47:59.789860+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:47:59.789860+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:47:59.789900+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:47:59.789910+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:47:59.789936+00:00", "trade", 14.8166, 50.0]
["2026-09-14T17:47:59.790286+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:47:59.790297+00:00", "trade", 14.825, 11.0]
["2026-09-14T17:47:59.790408+00:00", "trade", 14.825, 51.0]
["2026-09-14T17:47:59.790897+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:47:59.791418+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:47:59.791418+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:47:59.791908+00:00", "trade", 14.825, 3.0]
["2026-09-14T17:47:59.794979+00:00", "trade", 14.825, 204.0]
["2026-09-14T17:47:59.796621+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:47:59.801412+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:47:59.835633+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:47:59.890048+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:47:59.890609+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:47:59.919790+00:00", "trade", 14.825, 19.0]
["2026-09-14T17:48:00.005853+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:00.801512+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:48:01.073433+00:00", "trade", 14.8208, 1.0]
["2026-09-14T17:48:02.153641+00:00", "trade", 14.825, 29.0]
["2026-09-14T17:48:02.279892+00:00", "trade", 14.8245, 500.0]
["2026-09-14T17:48:04.225899+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:48:04.226539+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:04.360809+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:48:04.838703+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:05.681576+00:00", "trade", 14.8208, 1.0]
["2026-09-14T17:48:05.753985+00:00", "trade", 14.8208, 1.0]
["2026-09-14T17:48:06.025843+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:06.025912+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:48:06.030404+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:06.071461+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:06.097753+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:48:06.100035+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:48:06.986586+00:00", "trade", 14.8174, 17.0]
["2026-09-14T17:48:06.987996+00:00", "trade", 14.825, 277.0]
["2026-09-14T17:48:07.219709+00:00", "trade", 14.8146, 9.0]
["2026-09-14T17:48:07.257704+00:00", "trade", 14.8146, 53.0]
["2026-09-14T17:48:08.702556+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:08.707478+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:08.822711+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:09.230252+00:00", "trade", 14.8204, 32.0]
["2026-09-14T17:48:09.749691+00:00", "trade", 14.822, 64.0]
["2026-09-14T17:48:09.772797+00:00", "trade", 14.8225, 60.0]
["2026-09-14T17:48:09.955964+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:09.956400+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:09.956921+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:11.258929+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:11.644660+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:12.799526+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:48:13.159689+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:48:13.406443+00:00", "trade", 14.8267, 100.0]
["2026-09-14T17:48:14.903531+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:15.777702+00:00", "trade", 14.815, 2.0]
["2026-09-14T17:48:16.125054+00:00", "trade", 14.8205, 1.0]
["2026-09-14T17:48:17.057972+00:00", "trade", 14.82, 13.0]
["2026-09-14T17:48:17.057975+00:00", "trade", 14.82, 68.0]
["2026-09-14T17:48:17.058285+00:00", "trade", 14.82, 21.0]
["2026-09-14T17:48:17.058510+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:17.058545+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:17.058590+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:17.058616+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:17.058616+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:17.058831+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:17.058831+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:17.058901+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:17.058906+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:17.058966+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:17.062670+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:17.062710+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:17.309712+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:17.441112+00:00", "trade", 14.8204, 1.0]
["2026-09-14T17:48:18.108989+00:00", "trade", 14.825, 30.0]
["2026-09-14T17:48:19.377589+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:20.213984+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:48:20.215018+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:20.215414+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:20.348153+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:48:20.349404+00:00", "trade", 14.8223, 50.0]
["2026-09-14T17:48:20.350872+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:48:20.350875+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:48:20.350878+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:48:20.350881+00:00", "trade", 14.82, 600.0]
["2026-09-14T17:48:20.350902+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:48:20.350908+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:48:20.350911+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:48:20.350915+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:48:20.350915+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:48:20.350917+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:48:20.350917+00:00", "trade", 14.82, 99.0]
["2026-09-14T17:48:20.350920+00:00", "trade", 14.82, 600.0]
["2026-09-14T17:48:20.351061+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:48:20.351064+00:00", "trade", 14.82, 7.0]
["2026-09-14T17:48:20.351064+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:48:20.351068+00:00", "trade", 14.82, 41.0]
["2026-09-14T17:48:20.351068+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:48:20.351903+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:20.351903+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:20.351903+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:20.351938+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:20.351944+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:20.374048+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:48:20.381241+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:48:20.382311+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:20.448212+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:21.149478+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:21.353989+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:21.362269+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:21.364789+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:21.513521+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:48:21.663971+00:00", "trade", 14.8166, 100.0]
["2026-09-14T17:48:22.475596+00:00", "trade", 14.8299, 1.0]
["2026-09-14T17:48:23.160816+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:25.026102+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:25.706943+00:00", "trade", 14.825, 300.0]
["2026-09-14T17:48:25.785363+00:00", "trade", 14.8198, 68.0]
["2026-09-14T17:48:25.838727+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:26.261794+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:48:28.437919+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:48:28.437919+00:00", "trade", 14.82, 59.0]
["2026-09-14T17:48:28.437971+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:28.438447+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:28.438487+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:28.439370+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:28.448411+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:28.448852+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:28.674684+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:28.674724+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:29.339663+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:29.541631+00:00", "trade", 14.8198, 1.0]
["2026-09-14T17:48:30.005896+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:30.231271+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:30.232314+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:30.588525+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:30.589066+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:30.589146+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:30.590144+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:30.714260+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:48:30.715695+00:00", "trade", 14.825, 323.0]
["2026-09-14T17:48:31.305609+00:00", "trade", 14.8197, 1.0]
["2026-09-14T17:48:31.732683+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:31.855359+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:32.085617+00:00", "trade", 14.825, 3.0]
["2026-09-14T17:48:32.086618+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:48:32.087676+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:32.088222+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:32.731846+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:32.732372+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:32.858384+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:48:32.957036+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:33.013410+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:33.021740+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:33.998999+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:48:34.015746+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:34.809175+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:48:34.810426+00:00", "trade", 14.8218, 50.0]
["2026-09-14T17:48:35.959854+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:36.044702+00:00", "trade", 14.8185, 9.0]
["2026-09-14T17:48:36.112787+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:36.235744+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:36.235784+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:36.244465+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:36.539521+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:38.565980+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:38.566070+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:38.566446+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:38.599299+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:38.599359+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:39.167037+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:39.664800+00:00", "trade", 14.8183, 100.0]
["2026-09-14T17:48:40.937789+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:41.564142+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:48:42.139778+00:00", "trade", 14.825, 6.0]
["2026-09-14T17:48:42.141533+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:42.142185+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:42.406479+00:00", "trade", 14.8265, 100.0]
["2026-09-14T17:48:42.966027+00:00", "trade", 14.8196, 1.0]
["2026-09-14T17:48:43.823128+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:43.824922+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:44.960106+00:00", "trade", 14.825, 19.0]
["2026-09-14T17:48:47.035208+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:48.611031+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:48.611072+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:48.611091+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:48.611153+00:00", "trade", 14.83, 138.0]
["2026-09-14T17:48:48.611191+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:48.611638+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:48.611688+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:48.611688+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:48.611701+00:00", "trade", 14.825, 202.0]
["2026-09-14T17:48:48.611818+00:00", "trade", 14.825, 22.0]
["2026-09-14T17:48:48.611836+00:00", "trade", 14.825, 47.0]
["2026-09-14T17:48:48.611869+00:00", "trade", 14.825, 20.0]
["2026-09-14T17:48:48.611908+00:00", "trade", 14.825, 14.0]
["2026-09-14T17:48:48.611992+00:00", "trade", 14.825, 4.0]
["2026-09-14T17:48:48.611998+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:48.612001+00:00", "trade", 14.825, 21.0]
["2026-09-14T17:48:48.612080+00:00", "trade", 14.825, 14.0]
["2026-09-14T17:48:48.612139+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:48.614013+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:49.240236+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:49.291598+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:50.865726+00:00", "trade", 14.8265, 1000.0]
["2026-09-14T17:48:51.592011+00:00", "trade", 14.8217, 27.0]
["2026-09-14T17:48:51.593461+00:00", "trade", 14.825, 201.0]
["2026-09-14T17:48:52.091704+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:52.091799+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:52.091804+00:00", "trade", 14.83, 38.0]
["2026-09-14T17:48:52.092807+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:52.093473+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:52.093619+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:52.588895+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:53.494796+00:00", "trade", 14.8194, 1.0]
["2026-09-14T17:48:53.832922+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:48:53.852502+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:53.858964+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:48:53.870033+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:53.870515+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:53.870956+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:54.878604+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:54.885795+00:00", "trade", 14.825, 30.0]
["2026-09-14T17:48:54.886323+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:54.886363+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:55.150502+00:00", "trade", 14.8194, 1.0]
["2026-09-14T17:48:55.584702+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:55.834802+00:00", "trade", 14.8191, 121.0]
["2026-09-14T17:48:55.916620+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:55.917101+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:55.958635+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:48:58.230367+00:00", "trade", 14.825, 213.0]
["2026-09-14T17:48:58.885843+00:00", "trade", 14.8223, 11.0]
["2026-09-14T17:49:00.005919+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:00.983606+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:00.987385+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:01.045231+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:49:01.689313+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:01.691698+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:03.119680+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:03.121840+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:03.176300+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:03.487419+00:00", "trade", 14.8196, 8.0]
["2026-09-14T17:49:03.755542+00:00", "trade", 14.8191, 100.0]
["2026-09-14T17:49:04.811702+00:00", "trade", 14.8263, 16.0]
["2026-09-14T17:49:05.004893+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:05.126091+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:05.451239+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:06.679980+00:00", "trade", 14.819, 1.0]
["2026-09-14T17:49:08.389787+00:00", "trade", 14.819, 1.0]
["2026-09-14T17:49:10.002885+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:49:10.007323+00:00", "trade", 14.825, 2.0]
["2026-09-14T17:49:10.012781+00:00", "trade", 14.825, 4.0]
["2026-09-14T17:49:10.822388+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:10.946641+00:00", "trade", 14.8229, 19.0]
["2026-09-14T17:49:11.513090+00:00", "trade", 14.8189, 1.0]
["2026-09-14T17:49:11.796732+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:11.797720+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:11.798702+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:12.161951+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:49:12.162060+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:12.376690+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:12.376770+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:12.379251+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:12.379697+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:12.579264+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:49:13.553157+00:00", "trade", 14.8252, 49.0]
["2026-09-14T17:49:14.350854+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:14.351331+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:14.351772+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:14.616816+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:14.732135+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:15.005986+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:15.009195+00:00", "trade", 14.825, 4.0]
["2026-09-14T17:49:15.242061+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:15.549013+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:49:16.492031+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:16.500390+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:16.500912+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:16.516836+00:00", "trade", 14.8172, 1.0]
["2026-09-14T17:49:16.520628+00:00", "trade", 14.8172, 1.0]
["2026-09-14T17:49:16.845405+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:16.962338+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:17.998554+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:17.999035+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:17.999516+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:18.008508+00:00", "trade", 14.825, 16.0]
["2026-09-14T17:49:19.114821+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:49:19.891933+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:49:20.796626+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:20.797388+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:20.942316+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:49:22.360638+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:49:23.007700+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:49:23.606702+00:00", "trade", 14.8199, 10.0]
["2026-09-14T17:49:24.038519+00:00", "trade", 14.825, 3.0]
["2026-09-14T17:49:24.043096+00:00", "trade", 14.825, 6.0]
["2026-09-14T17:49:24.182965+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:24.183566+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:24.183887+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:24.184368+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:26.194716+00:00", "trade", 14.8205, 84.0]
["2026-09-14T17:49:26.217741+00:00", "trade", 14.8284, 1.0]
["2026-09-14T17:49:26.370769+00:00", "trade", 14.8171, 1.0]
["2026-09-14T17:49:26.680723+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:26.710584+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:26.713230+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:26.713671+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:26.989720+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:49:28.745212+00:00", "trade", 14.8265, 400.0]
["2026-09-14T17:49:28.752534+00:00", "trade", 14.8265, 100.0]
["2026-09-14T17:49:28.755343+00:00", "trade", 14.8265, 100.0]
["2026-09-14T17:49:28.877612+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:28.878053+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:29.096487+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:29.096998+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:29.097484+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:30.005953+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:30.060502+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:30.060537+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:30.060557+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:30.061023+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:30.061093+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:30.061479+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:30.192225+00:00", "trade", 14.825, 2.0]
["2026-09-14T17:49:30.192370+00:00", "trade", 14.825, 8.0]
["2026-09-14T17:49:30.192418+00:00", "trade", 14.825, 9.0]
["2026-09-14T17:49:30.575440+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:31.401777+00:00", "trade", 14.825, 30.0]
["2026-09-14T17:49:34.020598+00:00", "trade", 14.817, 1.0]
["2026-09-14T17:49:34.707027+00:00", "trade", 14.8282, 500.0]
["2026-09-14T17:49:34.708098+00:00", "trade", 14.825, 280.0]
["2026-09-14T17:49:34.813705+00:00", "trade", 14.825, 22.0]
["2026-09-14T17:49:35.152093+00:00", "trade", 14.8262, 100.0]
["2026-09-14T17:49:35.796101+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:36.849644+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:49:36.874299+00:00", "trade", 14.8197, 24.0]
["2026-09-14T17:49:37.058782+00:00", "trade", 14.825, 250.0]
["2026-09-14T17:49:37.924288+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:49:38.872702+00:00", "trade", 14.8214, 1.0]
["2026-09-14T17:49:39.337975+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:39.461894+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:40.586395+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:49:40.587592+00:00", "trade", 14.825, 8.0]
["2026-09-14T17:49:41.280940+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:41.282163+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:41.282519+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:42.086499+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:49:43.092027+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:43.093074+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:43.312695+00:00", "trade", 14.8173, 1.0]
["2026-09-14T17:49:43.468506+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:43.468977+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:43.472511+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:43.472962+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:43.473794+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:43.632210+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:45.776784+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:45.777225+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:48.200539+00:00", "trade", 14.8173, 1.0]
["2026-09-14T17:49:48.557772+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:49:49.526527+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:49.526963+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:49.665649+00:00", "trade", 14.8264, 100.0]
["2026-09-14T17:49:49.885880+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:50.602157+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:50.602578+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:50.782214+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:52.005366+00:00", "trade", 14.8253, 53.0]
["2026-09-14T17:49:52.007891+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:52.199436+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:52.635216+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:52.635652+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:53.053776+00:00", "trade", 14.8227, 110.0]
["2026-09-14T17:49:54.005982+00:00", "trade", 14.8251, 19.0]
["2026-09-14T17:49:54.013187+00:00", "trade", 14.8251, 3.0]
["2026-09-14T17:49:54.027664+00:00", "trade", 14.825, 125.0]
["2026-09-14T17:49:55.453170+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:55.743655+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:55.978644+00:00", "trade", 14.825, 104.0]
["2026-09-14T17:49:56.058944+00:00", "trade", 14.825, 39.0]
["2026-09-14T17:49:57.445658+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:57.583535+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:57.587284+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:57.773687+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:57.775361+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:49:58.446534+00:00", "trade", 14.8173, 12.0]
["2026-09-14T17:49:58.447969+00:00", "trade", 14.825, 209.0]
["2026-09-14T17:49:58.448820+00:00", "trade", 14.825, 41.0]
["2026-09-14T17:49:58.961775+00:00", "trade", 14.8171, 1.0]
["2026-09-14T17:49:59.005448+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:00.005980+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:00.089989+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:00.799314+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:00.801071+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:50:00.801642+00:00", "trade", 14.825, 165.0]
["2026-09-14T17:50:00.801732+00:00", "trade", 14.825, 18.0]
["2026-09-14T17:50:00.801811+00:00", "trade", 14.825, 24.0]
["2026-09-14T17:50:01.007667+00:00", "trade", 14.8265, 100.0]
["2026-09-14T17:50:01.026697+00:00", "trade", 14.8237, 9.0]
["2026-09-14T17:50:01.158107+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:01.158583+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:01.589011+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:50:02.029091+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:02.029121+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:02.029126+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:02.029131+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:50:02.029131+00:00", "trade", 14.83, 95.0]
["2026-09-14T17:50:02.029822+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:02.030028+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:02.030228+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:02.032228+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:02.056796+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:03.280704+00:00", "trade", 14.8237, 139.0]
["2026-09-14T17:50:03.666649+00:00", "trade", 14.825, 25.0]
["2026-09-14T17:50:04.010333+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:50:04.815706+00:00", "trade", 14.8253, 26.0]
["2026-09-14T17:50:04.826426+00:00", "trade", 14.8265, 300.0]
["2026-09-14T17:50:04.833478+00:00", "trade", 14.8265, 100.0]
["2026-09-14T17:50:05.115290+00:00", "trade", 14.817, 6.0]
["2026-09-14T17:50:06.154285+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:50:06.402175+00:00", "trade", 14.8169, 1.0]
["2026-09-14T17:50:06.584177+00:00", "trade", 14.8169, 1.0]
["2026-09-14T17:50:07.356440+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:08.296939+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:08.297942+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:08.341721+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:08.341801+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:08.341825+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:50:08.342317+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:08.342678+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:08.421676+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:08.818511+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:09.692645+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:11.346526+00:00", "trade", 14.8254, 16.0]
["2026-09-14T17:50:11.359120+00:00", "trade", 14.8254, 1.0]
["2026-09-14T17:50:12.292606+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:12.395275+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:13.752439+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:14.447195+00:00", "trade", 14.8201, 12.0]
["2026-09-14T17:50:15.977644+00:00", "trade", 14.825, 19.0]
["2026-09-14T17:50:16.108115+00:00", "trade", 14.8169, 1.0]
["2026-09-14T17:50:16.721257+00:00", "trade", 14.8169, 1.0]
["2026-09-14T17:50:17.619229+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:17.924499+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:19.390947+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:19.679984+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:19.681979+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:19.683207+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:19.683683+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:19.962061+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:50:19.962525+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:20.203056+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:50:20.680290+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:21.204381+00:00", "trade", 14.83, 465.0]
["2026-09-14T17:50:21.653828+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:22.438622+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:24.146308+00:00", "trade", 14.8265, 100.0]
["2026-09-14T17:50:24.148899+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:27.219017+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:28.089821+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:28.196756+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:50:28.744480+00:00", "trade", 14.8168, 1.0]
["2026-09-14T17:50:29.926028+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:30.006008+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:31.895897+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:31.919804+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:32.461297+00:00", "trade", 14.8168, 1.0]
["2026-09-14T17:50:33.242055+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:34.418388+00:00", "trade", 14.82, 132.0]
["2026-09-14T17:50:34.817752+00:00", "trade", 14.8261, 17.0]
["2026-09-14T17:50:35.311325+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:35.460976+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:35.613904+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:36.299191+00:00", "trade", 14.8259, 50.0]
["2026-09-14T17:50:36.300324+00:00", "trade", 14.825, 6.0]
["2026-09-14T17:50:36.304850+00:00", "trade", 14.8265, 100.0]
["2026-09-14T17:50:36.310083+00:00", "trade", 14.8265, 100.0]
["2026-09-14T17:50:36.313213+00:00", "trade", 14.8265, 100.0]
["2026-09-14T17:50:36.326935+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:50:36.327058+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:36.658620+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:36.659608+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:36.660129+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:36.733709+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:38.988069+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:38.989081+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:39.854427+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:41.006458+00:00", "trade", 14.826, 100.0]
["2026-09-14T17:50:41.012536+00:00", "trade", 14.826, 100.0]
["2026-09-14T17:50:41.015158+00:00", "trade", 14.826, 100.0]
["2026-09-14T17:50:41.565703+00:00", "trade", 14.8255, 9.0]
["2026-09-14T17:50:41.660948+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:42.007347+00:00", "trade", 14.825, 25.0]
["2026-09-14T17:50:42.045372+00:00", "trade", 14.8205, 4.0]
["2026-09-14T17:50:42.401272+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:42.971630+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:50:43.880963+00:00", "trade", 14.8169, 1.0]
["2026-09-14T17:50:44.327842+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:50:44.328735+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:44.331754+00:00", "trade", 14.825, 275.0]
["2026-09-14T17:50:45.332808+00:00", "trade", 14.825, 459.0]
["2026-09-14T17:50:45.340885+00:00", "trade", 14.825, 13.0]
["2026-09-14T17:50:47.445474+00:00", "trade", 14.8266, 80.0]
["2026-09-14T17:50:47.986895+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:48.374032+00:00", "trade", 14.8176, 1.0]
["2026-09-14T17:50:48.520091+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:48.520101+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:48.520437+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:48.520698+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:48.521014+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:48.521099+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:48.521460+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:48.521540+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:48.525539+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:48.527980+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:48.528983+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:49.088171+00:00", "trade", 14.825, 27.0]
["2026-09-14T17:50:49.965872+00:00", "trade", 14.8266, 100.0]
["2026-09-14T17:50:50.018265+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:50.019568+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:50.149186+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:51.224136+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:50:51.286290+00:00", "trade", 14.8258, 100.0]
["2026-09-14T17:50:51.297188+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:52.883266+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:52.886158+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:53.278493+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:53.278500+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:53.278502+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:53.278750+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:53.279086+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:53.279166+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:53.279602+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:53.281727+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:53.333629+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:50:53.333689+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:50:53.333752+00:00", "trade", 14.82, 21.0]
["2026-09-14T17:50:53.333812+00:00", "trade", 14.82, 258.0]
["2026-09-14T17:50:53.334919+00:00", "trade", 14.82, 61.0]
["2026-09-14T17:50:53.334973+00:00", "trade", 14.82, 289.0]
["2026-09-14T17:50:53.335845+00:00", "trade", 14.82, 350.0]
["2026-09-14T17:50:53.414245+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:53.414247+00:00", "trade", 14.82, 12.0]
["2026-09-14T17:50:53.414247+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:53.414253+00:00", "trade", 14.82, 5.0]
["2026-09-14T17:50:53.414262+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:53.414265+00:00", "trade", 14.82, 300.0]
["2026-09-14T17:50:53.414271+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:53.414271+00:00", "trade", 14.82, 700.0]
["2026-09-14T17:50:53.414272+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:53.414275+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:53.414280+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:53.414280+00:00", "trade", 14.82, 800.0]
["2026-09-14T17:50:53.414280+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:53.414280+00:00", "trade", 14.82, 700.0]
["2026-09-14T17:50:53.414284+00:00", "trade", 14.82, 5.0]
["2026-09-14T17:50:53.414284+00:00", "trade", 14.82, 1000.0]
["2026-09-14T17:50:53.414286+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:53.414286+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:53.414290+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:53.414290+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:53.414290+00:00", "trade", 14.82, 252.0]
["2026-09-14T17:50:53.414292+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:53.414310+00:00", "trade", 14.82, 48.0]
["2026-09-14T17:50:53.414373+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:53.414497+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:53.414500+00:00", "trade", 14.82, 20.0]
["2026-09-14T17:50:53.414504+00:00", "trade", 14.82, 11.0]
["2026-09-14T17:50:53.414504+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:53.414506+00:00", "trade", 14.82, 8.0]
["2026-09-14T17:50:53.414583+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:53.414593+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:53.414603+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:53.414758+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:53.414758+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:53.414763+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:53.414808+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:50:53.414813+00:00", "trade", 14.82, 637.0]
["2026-09-14T17:50:53.414813+00:00", "quote", 14.81, 14.83]
["2026-09-14T17:50:53.414840+00:00", "trade", 14.82, 25.0]
["2026-09-14T17:50:53.414873+00:00", "trade", 14.82, 2.0]
["2026-09-14T17:50:53.414889+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.414889+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.414919+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.414924+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.414929+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.414929+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.414954+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:50:53.414969+00:00", "trade", 14.82, 23.0]
["2026-09-14T17:50:53.414969+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.415024+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.415049+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.415456+00:00", "trade", 14.82, 350.0]
["2026-09-14T17:50:53.415515+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.415530+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.415549+00:00", "trade", 14.822, 50.0]
["2026-09-14T17:50:53.415859+00:00", "trade", 14.815, 6.0]
["2026-09-14T17:50:53.415881+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.415881+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.415892+00:00", "trade", 14.82, 18.0]
["2026-09-14T17:50:53.415964+00:00", "trade", 14.815, 87.0]
["2026-09-14T17:50:53.416051+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.416060+00:00", "trade", 14.82, 55.0]
["2026-09-14T17:50:53.416292+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.416292+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.416568+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.416568+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.416779+00:00", "trade", 14.82, 78.0]
["2026-09-14T17:50:53.416854+00:00", "trade", 14.82, 4.0]
["2026-09-14T17:50:53.417009+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.417009+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.417275+00:00", "trade", 14.815, 4.0]
["2026-09-14T17:50:53.420908+00:00", "trade", 14.82, 2.0]
["2026-09-14T17:50:53.422342+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:50:53.422973+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.429842+00:00", "trade", 14.815, 200.0]
["2026-09-14T17:50:53.456350+00:00", "trade", 14.82, 11.0]
["2026-09-14T17:50:53.459814+00:00", "trade", 14.82, 2.0]
["2026-09-14T17:50:53.494324+00:00", "trade", 14.815, 17.0]
["2026-09-14T17:50:53.495235+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.495555+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:53.500706+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:50:53.501313+00:00", "trade", 14.815, 200.0]
["2026-09-14T17:50:54.229586+00:00", "trade", 14.815, 135.0]
["2026-09-14T17:50:55.234146+00:00", "trade", 14.8184, 100.0]
["2026-09-14T17:50:55.254911+00:00", "trade", 14.815, 135.0]
["2026-09-14T17:50:55.681516+00:00", "trade", 14.8186, 1.0]
["2026-09-14T17:50:55.719908+00:00", "trade", 14.8186, 1.0]
["2026-09-14T17:50:55.834730+00:00", "trade", 14.8221, 122.0]
["2026-09-14T17:50:56.248164+00:00", "trade", 14.815, 25.0]
["2026-09-14T17:50:56.332532+00:00", "trade", 14.815, 135.0]
["2026-09-14T17:50:57.381860+00:00", "trade", 14.815, 8.0]
["2026-09-14T17:50:57.388322+00:00", "trade", 14.815, 127.0]
["2026-09-14T17:50:57.739048+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:50:57.739109+00:00", "trade", 14.815, 75.0]
["2026-09-14T17:50:57.740414+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:57.740895+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:57.743183+00:00", "trade", 14.815, 590.0]
["2026-09-14T17:50:57.796793+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:57.864253+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:50:57.990740+00:00", "trade", 14.821, 1.0]
["2026-09-14T17:50:58.428830+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:50:58.446831+00:00", "trade", 14.815, 135.0]
["2026-09-14T17:51:00.006021+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:00.437355+00:00", "trade", 14.8186, 1.0]
["2026-09-14T17:51:00.650700+00:00", "trade", 14.8215, 75.0]
["2026-09-14T17:51:02.205808+00:00", "trade", 14.8186, 100.0]
["2026-09-14T17:51:02.889545+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:02.890026+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:02.957231+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:04.830636+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:04.831678+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:05.228345+00:00", "trade", 14.8186, 1.0]
["2026-09-14T17:51:06.305930+00:00", "trade", 14.8205, 23.0]
["2026-09-14T17:51:06.311464+00:00", "trade", 14.8205, 1.0]
["2026-09-14T17:51:06.643915+00:00", "trade", 14.815, 33.0]
["2026-09-14T17:51:07.322354+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:51:07.862148+00:00", "trade", 14.815, 27.0]
["2026-09-14T17:51:07.998405+00:00", "trade", 14.815, 350.0]
["2026-09-14T17:51:07.998847+00:00", "trade", 14.815, 175.0]
["2026-09-14T17:51:08.013517+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:08.045603+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:08.046124+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:08.063657+00:00", "trade", 14.815, 200.0]
["2026-09-14T17:51:08.063675+00:00", "trade", 14.815, 100.0]
["2026-09-14T17:51:08.064157+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:08.064162+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:08.064162+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:08.064608+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:08.064653+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:08.064728+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:08.064728+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:08.065089+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:08.065570+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:08.067650+00:00", "trade", 14.815, 279.0]
["2026-09-14T17:51:08.067737+00:00", "trade", 14.815, 24.0]
["2026-09-14T17:51:08.068943+00:00", "trade", 14.8159, 51.0]
["2026-09-14T17:51:08.072898+00:00", "trade", 14.815, 360.0]
["2026-09-14T17:51:08.073159+00:00", "trade", 14.815, 327.0]
["2026-09-14T17:51:08.074756+00:00", "trade", 14.815, 91.0]
["2026-09-14T17:51:08.087207+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:08.111424+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:08.111865+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:08.161243+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:08.898990+00:00", "trade", 14.8196, 1.0]
["2026-09-14T17:51:09.401604+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:09.401644+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:09.401724+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:09.402606+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:09.405368+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:09.405964+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:09.407328+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:09.468708+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:09.564071+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:09.564135+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:09.565087+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:09.565458+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:09.565939+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:09.566421+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:09.679113+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:09.679218+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:09.825265+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:09.825351+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:09.825416+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:09.825982+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:09.826263+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:09.973076+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:09.973487+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:09.975793+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:10.011924+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:10.132149+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:10.132590+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:10.198081+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:10.198106+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:10.198567+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:10.324065+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:10.324065+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:10.324556+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:10.326135+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:10.345591+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:10.345591+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:10.345792+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:10.346153+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:10.346233+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:10.351034+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:10.351515+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:10.387992+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:10.698994+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:10.700068+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:10.703592+00:00", "trade", 14.815, 36.0]
["2026-09-14T17:51:11.037540+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:11.037540+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:11.037620+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:11.037891+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:11.037896+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:11.037976+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:11.037976+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:11.038056+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:11.040818+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:11.160226+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:11.160697+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:11.161154+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:11.819912+00:00", "trade", 14.82, 2.0]
["2026-09-14T17:51:12.350624+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:12.351120+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:12.351602+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:12.352043+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:12.441034+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:12.893504+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:13.281835+00:00", "trade", 14.815, 32.0]
["2026-09-14T17:51:13.281985+00:00", "trade", 14.815, 31.0]
["2026-09-14T17:51:14.308973+00:00", "trade", 14.819, 57.0]
["2026-09-14T17:51:15.385942+00:00", "trade", 14.8196, 3.0]
["2026-09-14T17:51:15.821930+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:15.821987+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:51:15.821995+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:15.822842+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:15.822892+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:16.253263+00:00", "trade", 14.8186, 2.0]
["2026-09-14T17:51:16.385853+00:00", "trade", 14.8186, 1.0]
["2026-09-14T17:51:16.390545+00:00", "trade", 14.815, 16.0]
["2026-09-14T17:51:16.390617+00:00", "trade", 14.815, 15.0]
["2026-09-14T17:51:16.484888+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:51:16.548880+00:00", "trade", 14.8195, 20.0]
["2026-09-14T17:51:16.819838+00:00", "trade", 14.8184, 100.0]
["2026-09-14T17:51:17.118179+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:17.118274+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:17.118299+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:17.118299+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:17.118560+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:17.118565+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:17.118565+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:17.118575+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:17.119347+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:18.118792+00:00", "trade", 14.815, 10.0]
["2026-09-14T17:51:19.822914+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:19.823330+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:19.823871+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:19.857797+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:19.858258+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:19.858283+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:19.948056+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:19.948151+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:19.948673+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:19.948688+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:19.995288+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.095073+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:21.095647+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.095687+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.095687+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.095687+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.095727+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.095767+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.095808+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.096163+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.096845+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.097527+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.109971+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.110011+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.110372+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.296309+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.297592+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.297672+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.297712+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.298033+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.298153+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.298584+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.298710+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.396823+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.397264+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.566320+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.662429+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.662434+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.662789+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.666553+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:21.764265+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:22.141123+00:00", "trade", 14.819, 1.0]
["2026-09-14T17:51:22.453006+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:22.453488+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:23.203173+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:23.209854+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:23.213453+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:23.398950+00:00", "trade", 14.815, 10.0]
["2026-09-14T17:51:23.525434+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:23.573453+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:23.601540+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:23.606705+00:00", "trade", 14.8205, 9.0]
["2026-09-14T17:51:23.686687+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:23.859101+00:00", "trade", 14.8191, 1.0]
["2026-09-14T17:51:24.318734+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:24.324056+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:24.439450+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:24.585703+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:24.586259+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:24.586419+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:24.586885+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:24.587326+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:24.760518+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:24.813975+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:26.505188+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:51:26.506245+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:26.506285+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:26.832991+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:27.217349+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:27.219790+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:27.224937+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:27.232700+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:27.440073+00:00", "trade", 14.81, 1.0]
["2026-09-14T17:51:28.058790+00:00", "trade", 14.8197, 1.0]
["2026-09-14T17:51:28.542786+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:28.543865+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:28.543905+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:28.815435+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:28.931471+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:30.006043+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:30.063054+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:30.063117+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:30.063180+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:30.063219+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:30.063222+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:30.063225+00:00", "trade", 14.82, 3.0]
["2026-09-14T17:51:30.063228+00:00", "trade", 14.82, 10.0]
["2026-09-14T17:51:30.063228+00:00", "trade", 14.82, 12.0]
["2026-09-14T17:51:30.063246+00:00", "trade", 14.82, 50.0]
["2026-09-14T17:51:30.063455+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:51:30.063455+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:30.063457+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:51:30.063460+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:30.063508+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:30.063514+00:00", "trade", 14.82, 94.0]
["2026-09-14T17:51:30.063523+00:00", "trade", 14.82, 2.0]
["2026-09-14T17:51:30.063535+00:00", "trade", 14.82, 4.0]
["2026-09-14T17:51:30.063580+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:51:30.063737+00:00", "trade", 14.82, 88.0]
["2026-09-14T17:51:30.063739+00:00", "trade", 14.82, 300.0]
["2026-09-14T17:51:30.063742+00:00", "trade", 14.82, 12.0]
["2026-09-14T17:51:30.063800+00:00", "trade", 14.82, 15.0]
["2026-09-14T17:51:30.063805+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:30.063805+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:51:30.063810+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:51:30.063815+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:51:30.063871+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:51:30.063886+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:51:30.063936+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:51:30.063938+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:30.064023+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:30.064025+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:30.064026+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:30.064026+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:30.064041+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:30.064121+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:30.064166+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:30.064166+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:30.064171+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:30.064216+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:30.064275+00:00", "trade", 14.82, 50.0]
["2026-09-14T17:51:30.064697+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:30.064722+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:30.064756+00:00", "trade", 14.82, 98.0]
["2026-09-14T17:51:30.065124+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:30.065399+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:30.065404+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:30.065479+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:30.065880+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:30.066321+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:30.067032+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:51:30.070499+00:00", "trade", 14.82, 3.0]
["2026-09-14T17:51:30.392014+00:00", "trade", 14.8209, 100.0]
["2026-09-14T17:51:30.825714+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:51:31.112213+00:00", "trade", 14.825, 4.0]
["2026-09-14T17:51:31.657841+00:00", "trade", 14.82, 61.0]
["2026-09-14T17:51:31.657841+00:00", "trade", 14.82, 19.0]
["2026-09-14T17:51:31.658559+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:31.679964+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:31.768354+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:31.954908+00:00", "trade", 14.8216, 100.0]
["2026-09-14T17:51:31.956159+00:00", "trade", 14.8185, 50.0]
["2026-09-14T17:51:32.422929+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:32.955943+00:00", "trade", 14.825, 258.0]
["2026-09-14T17:51:33.036418+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:33.036550+00:00", "trade", 14.82, 500.0]
["2026-09-14T17:51:33.036553+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:33.036553+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:33.037150+00:00", "trade", 14.82, 260.0]
["2026-09-14T17:51:33.037150+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:51:33.037154+00:00", "trade", 14.82, 14.0]
["2026-09-14T17:51:33.037154+00:00", "trade", 14.82, 220.0]
["2026-09-14T17:51:33.037369+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:33.037439+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:33.037484+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:33.037484+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:33.037564+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:33.037604+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:33.037604+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:33.037609+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:33.037725+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:33.037730+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:33.037730+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:33.037805+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:33.039399+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:33.041850+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:33.048009+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:33.085401+00:00", "trade", 14.82, 15.0]
["2026-09-14T17:51:33.716630+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:51:33.717630+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:33.796372+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:33.796377+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:34.037814+00:00", "trade", 14.825, 2.0]
["2026-09-14T17:51:34.310744+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:34.311215+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:35.388073+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:35.427942+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:35.427962+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:35.568432+00:00", "trade", 14.825, 2.0]
["2026-09-14T17:51:35.569068+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:35.569348+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:35.569669+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:35.570311+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:36.059588+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:37.513025+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:37.513652+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:40.628892+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:40.628907+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:40.628992+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:41.983129+00:00", "trade", 14.82, 2.0]
["2026-09-14T17:51:42.002038+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:51:42.565543+00:00", "trade", 14.8208, 1.0]
["2026-09-14T17:51:43.311188+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:51:44.031727+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:51:44.082500+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:51:47.545787+00:00", "trade", 14.8219, 10.0]
["2026-09-14T17:51:48.860831+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:48.861307+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.139458+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.139919+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.184720+00:00", "trade", 14.8202, 49.0]
["2026-09-14T17:51:49.185754+00:00", "trade", 14.8202, 129.0]
["2026-09-14T17:51:49.539203+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.539694+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.539694+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.540155+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.540210+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.541253+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:49.871773+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:50.068069+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:50.937745+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:50.938181+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:51.498808+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:51.499289+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:52.152140+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:52.152661+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:52.667228+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:52.667704+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:52.933743+00:00", "trade", 14.8201, 1.0]
["2026-09-14T17:51:52.952160+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:53.352772+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:54.840723+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:51:54.841412+00:00", "trade", 14.825, 7.0]
["2026-09-14T17:51:54.841568+00:00", "trade", 14.82, 8.0]
["2026-09-14T17:51:54.956781+00:00", "trade", 14.8217, 100.0]
["2026-09-14T17:51:55.352537+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:55.353018+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:51:56.153413+00:00", "trade", 14.825, 13.0]
["2026-09-14T17:51:57.629039+00:00", "trade", 14.8183, 10.0]
["2026-09-14T17:51:57.655021+00:00", "trade", 14.8199, 26.0]
["2026-09-14T17:51:57.704332+00:00", "trade", 14.8183, 10.0]
["2026-09-14T17:51:57.789434+00:00", "trade", 14.8187, 10.0]
["2026-09-14T17:51:57.857390+00:00", "trade", 14.8187, 10.0]
["2026-09-14T17:51:57.940886+00:00", "trade", 14.8187, 10.0]
["2026-09-14T17:51:58.011984+00:00", "trade", 14.8187, 10.0]
["2026-09-14T17:51:58.387285+00:00", "trade", 14.8187, 10.0]
["2026-09-14T17:51:59.082485+00:00", "trade", 14.8204, 64.0]
["2026-09-14T17:51:59.121662+00:00", "trade", 14.8201, 1.0]
["2026-09-14T17:52:00.006066+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:01.181321+00:00", "trade", 14.8201, 49.0]
["2026-09-14T17:52:01.384796+00:00", "trade", 14.825, 45.0]
["2026-09-14T17:52:01.957705+00:00", "trade", 14.8218, 27.0]
["2026-09-14T17:52:02.251505+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:02.251941+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:02.470423+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:52:03.462095+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:05.003730+00:00", "trade", 14.825, 4.0]
["2026-09-14T17:52:06.042234+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:06.048374+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:06.142237+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:06.155707+00:00", "trade", 14.8198, 10.0]
["2026-09-14T17:52:06.224988+00:00", "trade", 14.8216, 100.0]
["2026-09-14T17:52:06.232028+00:00", "trade", 14.8216, 100.0]
["2026-09-14T17:52:06.235237+00:00", "trade", 14.8216, 100.0]
["2026-09-14T17:52:06.238746+00:00", "trade", 14.8216, 100.0]
["2026-09-14T17:52:06.352757+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:06.368319+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:07.283494+00:00", "trade", 14.8203, 1.0]
["2026-09-14T17:52:08.705605+00:00", "trade", 14.8212, 500.0]
["2026-09-14T17:52:09.557432+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:52:10.693608+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:10.786674+00:00", "trade", 14.825, 300.0]
["2026-09-14T17:52:11.145306+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:11.145752+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:12.600588+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:12.601104+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:13.265678+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:13.266124+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:13.266204+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:13.266560+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:13.266625+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:13.378481+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:13.521743+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:52:14.103764+00:00", "trade", 14.8204, 1.0]
["2026-09-14T17:52:14.448737+00:00", "trade", 14.8199, 51.0]
["2026-09-14T17:52:14.787678+00:00", "trade", 14.8214, 1.0]
["2026-09-14T17:52:15.305611+00:00", "trade", 14.8214, 100.0]
["2026-09-14T17:52:16.128531+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:52:17.426955+00:00", "trade", 14.8204, 100.0]
["2026-09-14T17:52:18.550706+00:00", "trade", 14.8199, 49.0]
["2026-09-14T17:52:20.324355+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:22.951245+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:22.951952+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:23.136601+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:23.137082+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:23.242076+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:23.319208+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:52:23.319879+00:00", "trade", 14.825, 433.0]
["2026-09-14T17:52:23.319909+00:00", "trade", 14.825, 24.0]
["2026-09-14T17:52:23.320841+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:52:23.359275+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:23.517646+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:23.553272+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:52:23.814190+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:24.212465+00:00", "trade", 14.8207, 1.0]
["2026-09-14T17:52:24.237434+00:00", "trade", 14.825, 10.0]
["2026-09-14T17:52:26.213971+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:26.214367+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:26.254057+00:00", "trade", 14.8216, 20.0]
["2026-09-14T17:52:26.883271+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:26.883747+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:27.165489+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:52:27.205055+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:27.337936+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:27.338417+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:27.347490+00:00", "trade", 14.8211, 100.0]
["2026-09-14T17:52:27.355089+00:00", "trade", 14.8211, 100.0]
["2026-09-14T17:52:28.240951+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:28.241367+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:28.305106+00:00", "trade", 14.8219, 3.0]
["2026-09-14T17:52:28.336062+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:28.518841+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:30.006088+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:30.285475+00:00", "trade", 14.825, 40.0]
["2026-09-14T17:52:30.473903+00:00", "trade", 14.8207, 1.0]
["2026-09-14T17:52:30.573151+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:30.575491+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:30.686866+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:30.819403+00:00", "trade", 14.83, 2.0]
["2026-09-14T17:52:31.419024+00:00", "trade", 14.8209, 1.0]
["2026-09-14T17:52:31.959702+00:00", "trade", 14.8243, 20.0]
["2026-09-14T17:52:32.773739+00:00", "trade", 14.825, 25.0]
["2026-09-14T17:52:33.425957+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:33.440562+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:34.027005+00:00", "trade", 14.8211, 33.0]
["2026-09-14T17:52:34.177362+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:52:34.225924+00:00", "trade", 14.8211, 100.0]
["2026-09-14T17:52:37.274699+00:00", "trade", 14.8277, 55.0]
["2026-09-14T17:52:37.275793+00:00", "trade", 14.825, 3.0]
["2026-09-14T17:52:37.704052+00:00", "trade", 14.8223, 41.0]
["2026-09-14T17:52:38.287231+00:00", "trade", 14.825, 48.0]
["2026-09-14T17:52:38.313152+00:00", "trade", 14.83, 21.0]
["2026-09-14T17:52:39.262706+00:00", "trade", 14.825, 101.0]
["2026-09-14T17:52:39.373345+00:00", "trade", 14.8298, 6.0]
["2026-09-14T17:52:39.377101+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:52:40.296949+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:40.368133+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:40.520386+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:52:40.520441+00:00", "trade", 14.82, 8.0]
["2026-09-14T17:52:41.178491+00:00", "trade", 14.8284, 1.0]
["2026-09-14T17:52:41.183086+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:52:41.188435+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:52:41.235419+00:00", "trade", 14.8284, 1.0]
["2026-09-14T17:52:41.387451+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:52:41.509634+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:52:41.528131+00:00", "trade", 14.82, 33.0]
["2026-09-14T17:52:41.532952+00:00", "trade", 14.8284, 1.0]
["2026-09-14T17:52:41.648763+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:52:41.734698+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:52:41.840811+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:41.903630+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:42.323536+00:00", "trade", 14.821, 1.0]
["2026-09-14T17:52:42.379345+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:42.453607+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:42.704092+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:42.885129+00:00", "trade", 14.821, 100.0]
["2026-09-14T17:52:42.886510+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:44.792929+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:52:45.834517+00:00", "trade", 14.821, 1.0]
["2026-09-14T17:52:46.005383+00:00", "trade", 14.825, 37.0]
["2026-09-14T17:52:48.525823+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:52:49.301077+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:49.302395+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:49.302836+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:49.416942+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:51.145923+00:00", "trade", 14.8299, 3.0]
["2026-09-14T17:52:51.225708+00:00", "trade", 14.8195, 10.0]
["2026-09-14T17:52:52.526397+00:00", "trade", 14.8195, 2.0]
["2026-09-14T17:52:53.548862+00:00", "trade", 14.825, 10.0]
["2026-09-14T17:52:55.166395+00:00", "trade", 14.825, 5.0]
["2026-09-14T17:52:55.834744+00:00", "trade", 14.8195, 133.0]
["2026-09-14T17:52:57.606809+00:00", "trade", 14.825, 3.0]
["2026-09-14T17:52:57.609954+00:00", "trade", 14.825, 7.0]
["2026-09-14T17:52:57.694497+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:52:57.961794+00:00", "trade", 14.825, 500.0]
["2026-09-14T17:52:57.961797+00:00", "trade", 14.83, 86.0]
["2026-09-14T17:52:57.961797+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:52:57.961799+00:00", "trade", 14.83, 214.0]
["2026-09-14T17:52:57.961890+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:57.962331+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:57.962367+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:57.962407+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:57.962527+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:57.962767+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:57.962813+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:52:58.182388+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:52:59.780552+00:00", "trade", 14.8216, 1.0]
["2026-09-14T17:53:00.006116+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:00.041605+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:00.041605+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:00.042047+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:00.042047+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:00.043470+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:53:00.043826+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:00.043826+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:00.046968+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:00.053729+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:00.511057+00:00", "trade", 14.825, 1000.0]
["2026-09-14T17:53:00.512038+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:00.650729+00:00", "trade", 14.8212, 89.0]
["2026-09-14T17:53:00.802734+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:00.844187+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:00.844628+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:00.932557+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:00.933013+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:01.035151+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:01.041210+00:00", "trade", 14.825, 3.0]
["2026-09-14T17:53:01.082829+00:00", "trade", 14.8218, 1.0]
["2026-09-14T17:53:01.961706+00:00", "trade", 14.8253, 39.0]
["2026-09-14T17:53:02.387382+00:00", "trade", 14.8222, 1.0]
["2026-09-14T17:53:03.409465+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:53:03.423788+00:00", "trade", 14.825, 565.0]
["2026-09-14T17:53:04.278442+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:53:04.278580+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:04.279021+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:04.624263+00:00", "trade", 14.8249, 40.0]
["2026-09-14T17:53:04.629547+00:00", "trade", 14.8231, 38.0]
["2026-09-14T17:53:05.184237+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:05.184677+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:07.425661+00:00", "trade", 14.8212, 100.0]
["2026-09-14T17:53:07.434670+00:00", "trade", 14.8249, 9.0]
["2026-09-14T17:53:07.526200+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:09.826522+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:53:10.545948+00:00", "trade", 14.8212, 100.0]
["2026-09-14T17:53:11.303988+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:11.453131+00:00", "trade", 14.825, 34.0]
["2026-09-14T17:53:11.490110+00:00", "trade", 14.8201, 2001.0]
["2026-09-14T17:53:12.076874+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:12.077000+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:12.077195+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:12.100125+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:13.012846+00:00", "trade", 14.825, 31.0]
["2026-09-14T17:53:13.182217+00:00", "trade", 14.8216, 1.0]
["2026-09-14T17:53:13.342561+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:13.456085+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:13.675878+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:14.832896+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:14.833538+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:14.988456+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:15.134887+00:00", "trade", 14.8231, 50.0]
["2026-09-14T17:53:15.145921+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:53:15.152836+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:16.132188+00:00", "trade", 14.8217, 1.0]
["2026-09-14T17:53:20.027777+00:00", "trade", 14.821, 100.0]
["2026-09-14T17:53:21.065641+00:00", "trade", 14.8208, 100.0]
["2026-09-14T17:53:21.562221+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:21.562281+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:21.562396+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:21.562482+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:21.562767+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:21.562797+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:21.562837+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:21.563198+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:21.563198+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:21.563238+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:21.563268+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:21.563875+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:21.567268+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:21.572165+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:21.572601+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:21.911605+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:53:21.912685+00:00", "trade", 14.825, 11.0]
["2026-09-14T17:53:21.912718+00:00", "trade", 14.825, 3.0]
["2026-09-14T17:53:21.913860+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:53:22.026243+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:53:22.071943+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:53:22.524437+00:00", "trade", 14.82, 4.0]
["2026-09-14T17:53:22.524497+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:53:22.524560+00:00", "trade", 14.82, 252.0]
["2026-09-14T17:53:22.525730+00:00", "trade", 14.82, 25.0]
["2026-09-14T17:53:23.092541+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:23.225267+00:00", "trade", 14.825, 10.0]
["2026-09-14T17:53:23.606708+00:00", "trade", 14.8226, 50.0]
["2026-09-14T17:53:23.751186+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:53:24.534165+00:00", "trade", 14.8237, 100.0]
["2026-09-14T17:53:26.999397+00:00", "trade", 14.8213, 31.0]
["2026-09-14T17:53:27.237327+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:27.237763+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:27.238164+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:27.719818+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:27.720314+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:27.756683+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:53:27.757252+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:28.008133+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:28.144962+00:00", "trade", 14.8236, 18.0]
["2026-09-14T17:53:28.145539+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:28.146020+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:28.151412+00:00", "trade", 14.8236, 1.0]
["2026-09-14T17:53:28.459732+00:00", "trade", 14.8218, 1.0]
["2026-09-14T17:53:29.629522+00:00", "trade", 14.825, 10.0]
["2026-09-14T17:53:29.716080+00:00", "trade", 14.821, 6.0]
["2026-09-14T17:53:29.840611+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:30.006149+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:31.343832+00:00", "trade", 14.8218, 1.0]
["2026-09-14T17:53:31.963706+00:00", "trade", 14.8222, 48.0]
["2026-09-14T17:53:33.194934+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:33.195219+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:33.234713+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:33.235194+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:33.345158+00:00", "trade", 14.8236, 3.0]
["2026-09-14T17:53:33.479430+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:33.479871+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:34.557054+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:34.557646+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:34.562908+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:34.563344+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:35.088557+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:35.567911+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:35.723881+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:35.724362+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:35.879972+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:35.880448+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:36.584806+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:36.585282+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:36.601090+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:36.601526+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:37.527871+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:37.528473+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:37.851455+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:37.851535+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:37.851936+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:38.071794+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:53:38.072686+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:38.072791+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:38.072829+00:00", "trade", 14.825, 2.0]
["2026-09-14T17:53:38.072862+00:00", "trade", 14.825, 551.0]
["2026-09-14T17:53:38.072895+00:00", "trade", 14.825, 2.0]
["2026-09-14T17:53:38.185594+00:00", "trade", 14.8205, 100.0]
["2026-09-14T17:53:38.775574+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:53:38.780650+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:53:39.889375+00:00", "trade", 14.8235, 100.0]
["2026-09-14T17:53:40.732861+00:00", "trade", 14.8203, 50.0]
["2026-09-14T17:53:40.910222+00:00", "trade", 14.8218, 29.0]
["2026-09-14T17:53:42.531497+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:42.531497+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:42.570710+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:42.972650+00:00", "trade", 14.8218, 1.0]
["2026-09-14T17:53:43.074231+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:43.399631+00:00", "trade", 14.8218, 2.0]
["2026-09-14T17:53:43.410300+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:43.410741+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:43.514267+00:00", "trade", 14.825, 3.0]
["2026-09-14T17:53:43.596945+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:53:43.987130+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:44.138780+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:44.139216+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:44.139256+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:44.139697+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:44.405143+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:44.452761+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:44.524041+00:00", "trade", 14.825, 60.0]
["2026-09-14T17:53:44.946172+00:00", "trade", 14.8205, 13.0]
["2026-09-14T17:53:45.383407+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:45.610676+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:45.677741+00:00", "trade", 14.8238, 47.0]
["2026-09-14T17:53:45.946910+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:47.100455+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:47.123189+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:47.123630+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:47.126983+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:47.761636+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:48.244934+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:48.422551+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:48.422556+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:48.423032+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:48.423328+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:48.423368+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:48.423438+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:48.423568+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:48.424445+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:48.424485+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:48.424886+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:48.433286+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:48.433773+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:48.462345+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:48.465663+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:48.716724+00:00", "trade", 14.8217, 1.0]
["2026-09-14T17:53:48.718284+00:00", "trade", 14.825, 2.0]
["2026-09-14T17:53:48.718462+00:00", "trade", 14.825, 2.0]
["2026-09-14T17:53:48.926252+00:00", "trade", 14.8239, 3.0]
["2026-09-14T17:53:49.418492+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:49.435738+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:49.436805+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:49.481982+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:49.482068+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:51.667065+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:53:51.667168+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:51.674718+00:00", "trade", 14.8238, 10.0]
["2026-09-14T17:53:51.845873+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:52.520092+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:53:52.520184+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:52.520981+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:52.521984+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:52.530905+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:52.921522+00:00", "trade", 14.825, 10.0]
["2026-09-14T17:53:53.058843+00:00", "trade", 14.82, 99.0]
["2026-09-14T17:53:53.059420+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:53.104082+00:00", "trade", 14.8235, 99.0]
["2026-09-14T17:53:53.525157+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:53.974294+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:54.049036+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:54.247137+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:54.864182+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:54.905945+00:00", "trade", 14.8217, 1.0]
["2026-09-14T17:53:55.312893+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:56.434778+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:56.562246+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:53:56.562416+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:53:57.011684+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:00.002475+00:00", "trade", 14.825, 4.0]
["2026-09-14T17:54:00.003896+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:00.006172+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:00.325195+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:00.326157+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:00.508710+00:00", "trade", 14.8202, 1500.0]
["2026-09-14T17:54:00.790521+00:00", "trade", 14.8232, 1.0]
["2026-09-14T17:54:01.077231+00:00", "trade", 14.8217, 5.0]
["2026-09-14T17:54:01.300837+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:01.539153+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:01.965707+00:00", "trade", 14.8244, 21.0]
["2026-09-14T17:54:02.340331+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:03.548315+00:00", "trade", 14.8218, 100.0]
["2026-09-14T17:54:04.907105+00:00", "trade", 14.8201, 100.0]
["2026-09-14T17:54:05.604121+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:54:08.071175+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:08.071555+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:08.151716+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:08.152053+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:54:08.152113+00:00", "trade", 14.825, 300.0]
["2026-09-14T17:54:08.152182+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:54:08.152197+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:08.159420+00:00", "trade", 14.8238, 262.0]
["2026-09-14T17:54:08.178359+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:54:08.185943+00:00", "trade", 14.825, 4800.0]
["2026-09-14T17:54:08.187197+00:00", "trade", 14.8249, 68.0]
["2026-09-14T17:54:08.189555+00:00", "trade", 14.825, 422.0]
["2026-09-14T17:54:08.190361+00:00", "trade", 14.825, 424.0]
["2026-09-14T17:54:08.190463+00:00", "trade", 14.825, 422.0]
["2026-09-14T17:54:08.191549+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:54:08.192944+00:00", "trade", 14.825, 424.0]
["2026-09-14T17:54:08.194814+00:00", "trade", 14.825, 424.0]
["2026-09-14T17:54:08.299151+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:08.299592+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:08.396642+00:00", "trade", 14.8223, 1.0]
["2026-09-14T17:54:09.201816+00:00", "trade", 14.82, 2.0]
["2026-09-14T17:54:09.260086+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:54:09.660500+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:09.729805+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:10.040915+00:00", "trade", 14.8223, 1.0]
["2026-09-14T17:54:10.040954+00:00", "trade", 14.8223, 2.0]
["2026-09-14T17:54:11.925392+00:00", "trade", 14.8277, 100.0]
["2026-09-14T17:54:11.929232+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:54:12.117976+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:54:12.118478+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:54:12.437620+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:54:13.642296+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:54:13.642449+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:14.008167+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:14.899974+00:00", "trade", 14.825, 222.0]
["2026-09-14T17:54:14.900789+00:00", "trade", 14.825, 78.0]
["2026-09-14T17:54:16.129706+00:00", "trade", 14.8243, 9.0]
["2026-09-14T17:54:17.119543+00:00", "trade", 14.825, 4.0]
["2026-09-14T17:54:17.119688+00:00", "trade", 14.825, 3.0]
["2026-09-14T17:54:17.418643+00:00", "trade", 14.82, 18.0]
["2026-09-14T17:54:17.772109+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:17.892670+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.784483+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.785075+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.785080+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.786340+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:54:18.787365+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.787627+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:54:18.788225+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:54:18.818182+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:18.818261+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:18.818282+00:00", "trade", 14.825, 176.0]
["2026-09-14T17:54:18.818324+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:54:18.818387+00:00", "trade", 14.83, 144.0]
["2026-09-14T17:54:18.819403+00:00", "trade", 14.83, 350.0]
["2026-09-14T17:54:18.819500+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:18.819502+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.819507+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.819512+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.819522+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.819522+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.819522+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.819527+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.819532+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.819542+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:54:18.819542+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:54:18.819545+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:18.819557+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:54:18.819569+00:00", "trade", 14.83, 73.0]
["2026-09-14T17:54:18.819582+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.819584+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:54:18.819590+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:18.819590+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:18.819593+00:00", "trade", 14.83, 98.0]
["2026-09-14T17:54:18.819593+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:54:18.819593+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.819596+00:00", "trade", 14.83, 43.0]
["2026-09-14T17:54:18.819599+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:54:18.819602+00:00", "trade", 14.83, 12.0]
["2026-09-14T17:54:18.819609+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:54:18.819611+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:18.819623+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:18.819632+00:00", "trade", 14.83, 2.0]
["2026-09-14T17:54:18.819635+00:00", "trade", 14.83, 102.0]
["2026-09-14T17:54:18.819637+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.819642+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.819717+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:54:18.819719+00:00", "trade", 14.83, 500.0]
["2026-09-14T17:54:18.819743+00:00", "trade", 14.83, 29.0]
["2026-09-14T17:54:18.819747+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:18.819749+00:00", "trade", 14.83, 3.0]
["2026-09-14T17:54:18.819752+00:00", "trade", 14.83, 3.0]
["2026-09-14T17:54:18.819752+00:00", "trade", 14.83, 3.0]
["2026-09-14T17:54:18.819755+00:00", "trade", 14.83, 91.0]
["2026-09-14T17:54:18.819764+00:00", "trade", 14.83, 298.0]
["2026-09-14T17:54:18.819768+00:00", "trade", 14.83, 36.0]
["2026-09-14T17:54:18.819770+00:00", "trade", 14.83, 74.0]
["2026-09-14T17:54:18.819773+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:54:18.819773+00:00", "trade", 14.83, 5.0]
["2026-09-14T17:54:18.819776+00:00", "trade", 14.83, 3.0]
["2026-09-14T17:54:18.819777+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.819779+00:00", "trade", 14.83, 300.0]
["2026-09-14T17:54:18.819779+00:00", "trade", 14.83, 87.0]
["2026-09-14T17:54:18.819783+00:00", "trade", 14.83, 67.0]
["2026-09-14T17:54:18.819785+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:18.819789+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:18.819789+00:00", "trade", 14.83, 4.0]
["2026-09-14T17:54:18.819797+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.819812+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.819822+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.819838+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.819853+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.819853+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.819866+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:18.819872+00:00", "trade", 14.83, 196.0]
["2026-09-14T17:54:18.819872+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:18.819876+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:18.819876+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:18.819898+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.819943+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.820038+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:54:18.820092+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:18.820104+00:00", "trade", 14.83, 60.0]
["2026-09-14T17:54:18.820128+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.820133+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.820158+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.820209+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.820242+00:00", "trade", 14.825, 18.0]
["2026-09-14T17:54:18.820243+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.820290+00:00", "trade", 14.83, 27.0]
["2026-09-14T17:54:18.820299+00:00", "trade", 14.82, 20.0]
["2026-09-14T17:54:18.820299+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:18.820303+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.820308+00:00", "trade", 14.825, 2.0]
["2026-09-14T17:54:18.820314+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.820327+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:18.820329+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:54:18.820342+00:00", "trade", 14.83, 40.0]
["2026-09-14T17:54:18.820342+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:18.820345+00:00", "trade", 14.83, 60.0]
["2026-09-14T17:54:18.820351+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:18.820364+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:54:18.820408+00:00", "trade", 14.83, 9.0]
["2026-09-14T17:54:18.820409+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:54:18.820414+00:00", "trade", 14.825, 20.0]
["2026-09-14T17:54:18.820429+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:18.820434+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:18.820439+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:18.820464+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:18.820468+00:00", "trade", 14.825, 20.0]
["2026-09-14T17:54:18.820479+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:18.820479+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:18.820489+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:18.820519+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:18.820570+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:54:18.820591+00:00", "trade", 14.8225, 20.0]
["2026-09-14T17:54:18.820604+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:18.820618+00:00", "trade", 14.83, 40.0]
["2026-09-14T17:54:18.820651+00:00", "trade", 14.82, 20.0]
["2026-09-14T17:54:18.820660+00:00", "trade", 14.8257, 52.0]
["2026-09-14T17:54:18.820741+00:00", "trade", 14.82, 20.0]
["2026-09-14T17:54:18.820799+00:00", "trade", 14.83, 330.0]
["2026-09-14T17:54:18.820985+00:00", "trade", 14.83, 350.0]
["2026-09-14T17:54:18.821040+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:18.821090+00:00", "trade", 14.835, 48.0]
["2026-09-14T17:54:18.821175+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:18.821217+00:00", "trade", 14.82, 20.0]
["2026-09-14T17:54:18.821256+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:18.821367+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:18.821371+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:18.821411+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:18.821431+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:18.821451+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:18.821566+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:18.821599+00:00", "trade", 14.8298, 50.0]
["2026-09-14T17:54:18.821772+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:18.821812+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:18.822368+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:18.822564+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:18.829634+00:00", "trade", 14.835, 206.0]
["2026-09-14T17:54:18.834815+00:00", "trade", 14.835, 422.0]
["2026-09-14T17:54:18.835786+00:00", "trade", 14.835, 216.0]
["2026-09-14T17:54:18.842576+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:18.916489+00:00", "trade", 14.835, 571.0]
["2026-09-14T17:54:19.009738+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:19.026821+00:00", "trade", 14.83, 20.0]
["2026-09-14T17:54:19.036091+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:19.036116+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:19.036302+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:19.036582+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:19.048881+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:19.049002+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:19.049483+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:19.054601+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:54:19.054664+00:00", "trade", 14.84, 250.0]
["2026-09-14T17:54:19.055181+00:00", "trade", 14.84, 83.0]
["2026-09-14T17:54:19.055560+00:00", "trade", 14.84, 350.0]
["2026-09-14T17:54:19.056493+00:00", "trade", 14.84, 350.0]
["2026-09-14T17:54:20.164241+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:20.164677+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:20.863311+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:20.892766+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:21.012104+00:00", "trade", 14.84, 95.0]
["2026-09-14T17:54:21.014641+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:21.019231+00:00", "trade", 14.835, 405.0]
["2026-09-14T17:54:21.020482+00:00", "trade", 14.8349, 51.0]
["2026-09-14T17:54:21.020665+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:54:21.022139+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:54:21.080104+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:54:21.143173+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:54:21.143239+00:00", "trade", 14.84, 281.0]
["2026-09-14T17:54:21.143305+00:00", "trade", 14.84, 110.0]
["2026-09-14T17:54:21.143375+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:54:21.143429+00:00", "trade", 14.84, 109.0]
["2026-09-14T17:54:21.332398+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:54:22.071872+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:23.034539+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:23.585996+00:00", "trade", 14.8211, 100.0]
["2026-09-14T17:54:23.917579+00:00", "trade", 14.8243, 4.0]
["2026-09-14T17:54:24.043350+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:24.054512+00:00", "trade", 14.8243, 1.0]
["2026-09-14T17:54:24.424992+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:24.711523+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:24.794955+00:00", "trade", 14.8243, 400.0]
["2026-09-14T17:54:25.015640+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:25.016222+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:25.275851+00:00", "trade", 14.835, 24.0]
["2026-09-14T17:54:26.026608+00:00", "trade", 14.835, 300.0]
["2026-09-14T17:54:26.255711+00:00", "trade", 14.8275, 1.0]
["2026-09-14T17:54:26.382233+00:00", "trade", 14.8244, 1.0]
["2026-09-14T17:54:27.690133+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:27.765543+00:00", "trade", 14.8244, 1.0]
["2026-09-14T17:54:28.297411+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:28.787575+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:28.788647+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:28.788968+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:28.826018+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:54:28.827505+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:28.828016+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:29.121037+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:29.121037+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:30.006205+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:30.113043+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:31.279725+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:31.448289+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:33.105791+00:00", "trade", 14.8211, 100.0]
["2026-09-14T17:54:33.106425+00:00", "trade", 14.8376, 1.0]
["2026-09-14T17:54:33.106458+00:00", "trade", 14.8376, 1.0]
["2026-09-14T17:54:33.110545+00:00", "trade", 14.8211, 100.0]
["2026-09-14T17:54:33.114337+00:00", "trade", 14.8211, 100.0]
["2026-09-14T17:54:33.530820+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:54:34.019553+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:34.020029+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:34.163866+00:00", "trade", 14.8384, 1.0]
["2026-09-14T17:54:35.037797+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:35.114583+00:00", "trade", 14.8244, 100.0]
["2026-09-14T17:54:36.657895+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:36.657946+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:36.658757+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:36.658888+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:36.661168+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:36.661930+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:36.879533+00:00", "trade", 14.8244, 1.0]
["2026-09-14T17:54:36.881776+00:00", "trade", 14.8244, 3.0]
["2026-09-14T17:54:37.413580+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:54:37.897615+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:37.897811+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:37.902395+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:54:37.902461+00:00", "trade", 14.84, 250.0]
["2026-09-14T17:54:37.902692+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:37.902973+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:37.903133+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:37.903375+00:00", "trade", 14.84, 250.0]
["2026-09-14T17:54:37.903432+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:54:37.903552+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:54:37.903594+00:00", "trade", 14.84, 6.0]
["2026-09-14T17:54:37.904283+00:00", "trade", 14.84, 140.0]
["2026-09-14T17:54:37.904346+00:00", "trade", 14.84, 210.0]
["2026-09-14T17:54:37.934785+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:54:37.934789+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:37.934791+00:00", "trade", 14.84, 1500.0]
["2026-09-14T17:54:37.934791+00:00", "trade", 14.84, 160.0]
["2026-09-14T17:54:37.934794+00:00", "trade", 14.84, 20.0]
["2026-09-14T17:54:37.934794+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:54:37.934809+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:54:37.934812+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:54:37.934815+00:00", "trade", 14.84, 400.0]
["2026-09-14T17:54:37.934818+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:54:37.934818+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:54:37.934821+00:00", "trade", 14.84, 10.0]
["2026-09-14T17:54:37.934821+00:00", "trade", 14.84, 15.0]
["2026-09-14T17:54:37.934839+00:00", "trade", 14.84, 200.0]
["2026-09-14T17:54:37.934845+00:00", "trade", 14.84, 20.0]
["2026-09-14T17:54:37.934845+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:54:37.934851+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:54:37.934851+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:54:37.934854+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:54:37.934857+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:54:37.934859+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:54:37.934860+00:00", "trade", 14.84, 10.0]
["2026-09-14T17:54:37.934860+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:54:37.934863+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:54:37.934863+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:54:37.934866+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:54:37.934894+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:54:37.934919+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:54:37.934929+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:54:37.934944+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:54:37.934954+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:54:37.934954+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:54:37.934974+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:54:37.934979+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:54:37.934994+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:54:37.934999+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:54:37.935014+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:54:37.935029+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:54:37.935035+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:54:37.935035+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:54:37.935041+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:54:37.935041+00:00", "trade", 14.84, 53.0]
["2026-09-14T17:54:37.935079+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:54:37.935124+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:54:37.935139+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.935149+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.935275+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.935330+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.935335+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:54:37.935347+00:00", "trade", 14.84, 1.0]
["2026-09-14T17:54:37.935370+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.935380+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.935415+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.935505+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.935530+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.935530+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.935565+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.935716+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.935716+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.935741+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.935771+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.935861+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.935891+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.935891+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.936047+00:00", "trade", 14.8387, 54.0]
["2026-09-14T17:54:37.936204+00:00", "trade", 14.845, 3.0]
["2026-09-14T17:54:37.936257+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.936262+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.936262+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.936405+00:00", "trade", 14.85, 148.0]
["2026-09-14T17:54:37.936543+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.936894+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.936894+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.937325+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.937602+00:00", "trade", 14.84, 11.0]
["2026-09-14T17:54:37.946226+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.947625+00:00", "trade", 14.845, 350.0]
["2026-09-14T17:54:37.948515+00:00", "trade", 14.845, 350.0]
["2026-09-14T17:54:37.948546+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.948907+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.955062+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.955082+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.955112+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.955112+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.955347+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.955593+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.955807+00:00", "trade", 14.85, 290.0]
["2026-09-14T17:54:37.956109+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:37.957037+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:54:37.957088+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:54:38.001549+00:00", "trade", 14.845, 180.0]
["2026-09-14T17:54:38.011847+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.262682+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.263169+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.263169+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.263289+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.275493+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.275533+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.275643+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.422543+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:54:38.548073+00:00", "trade", 14.8416, 100.0]
["2026-09-14T17:54:38.548702+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.548702+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.549103+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.549143+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.549539+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.550982+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.551423+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.598199+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.668536+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.668983+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.669499+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.684086+00:00", "trade", 14.8318, 18.0]
["2026-09-14T17:54:38.684216+00:00", "trade", 14.8318, 3.0]
["2026-09-14T17:54:38.777906+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.779295+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.779335+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.788141+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:38.903409+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:39.009032+00:00", "trade", 14.845, 297.0]
["2026-09-14T17:54:39.262858+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:39.262898+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:39.262898+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:39.263094+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:39.263294+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:39.263415+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:39.374704+00:00", "trade", 14.8302, 54.0]
["2026-09-14T17:54:39.375771+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:40.264302+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:40.264302+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:40.264778+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:40.294910+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:40.294950+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:40.359528+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:40.384012+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:40.384012+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:40.434872+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:40.434907+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:40.436757+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:40.514101+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:40.515303+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:40.555394+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:40.555875+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:41.038025+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:41.055180+00:00", "trade", 14.85, 36.0]
["2026-09-14T17:54:41.055180+00:00", "trade", 14.85, 53.0]
["2026-09-14T17:54:41.055677+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:41.056449+00:00", "trade", 14.8434, 50.0]
["2026-09-14T17:54:41.224112+00:00", "trade", 14.845, 3.0]
["2026-09-14T17:54:41.409875+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:54:42.126664+00:00", "trade", 14.8304, 8.0]
["2026-09-14T17:54:43.127688+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:54:43.328111+00:00", "trade", 14.8264, 1.0]
["2026-09-14T17:54:43.556834+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:54:44.686002+00:00", "trade", 14.8264, 200.0]
["2026-09-14T17:54:45.786986+00:00", "trade", 14.8226, 100.0]
["2026-09-14T17:54:46.305598+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:46.557966+00:00", "trade", 14.84, 224.0]
["2026-09-14T17:54:46.563337+00:00", "trade", 14.8325, 104.0]
["2026-09-14T17:54:46.593802+00:00", "trade", 14.8265, 1.0]
["2026-09-14T17:54:47.973445+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:47.974487+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:48.214625+00:00", "trade", 14.8265, 3.0]
["2026-09-14T17:54:48.233435+00:00", "trade", 14.8265, 1.0]
["2026-09-14T17:54:49.753158+00:00", "trade", 14.845, 1.0]
["2026-09-14T17:54:51.224899+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:54:51.688592+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:54:51.688595+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:54:51.689216+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:51.689572+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:51.689893+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:52.508958+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:52.509159+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:52.509399+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:52.509881+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:52.510357+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:52.512201+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:52.613552+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:52.614033+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:53.364274+00:00", "trade", 14.845, 19.0]
["2026-09-14T17:54:53.372845+00:00", "trade", 14.845, 424.0]
["2026-09-14T17:54:53.372845+00:00", "trade", 14.845, 76.0]
["2026-09-14T17:54:53.373341+00:00", "trade", 14.845, 422.0]
["2026-09-14T17:54:53.373843+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:53.374279+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:53.492580+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:54:53.493563+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:54:54.132289+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:54.132726+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:54.425519+00:00", "trade", 14.8269, 500.0]
["2026-09-14T17:54:54.493153+00:00", "trade", 14.845, 98.0]
["2026-09-14T17:54:54.493186+00:00", "trade", 14.845, 62.0]
["2026-09-14T17:54:54.761396+00:00", "trade", 14.845, 5.0]
["2026-09-14T17:54:55.084020+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:55.085038+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:56.200758+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:56.201199+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:54:58.266790+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:54:58.977657+00:00", "trade", 14.827, 1.0]
["2026-09-14T17:54:59.067150+00:00", "trade", 14.823, 2.0]
["2026-09-14T17:54:59.183707+00:00", "trade", 14.8313, 10.0]
["2026-09-14T17:54:59.696548+00:00", "trade", 14.827, 2.0]
["2026-09-14T17:54:59.723796+00:00", "trade", 14.827, 1.0]
["2026-09-14T17:54:59.836994+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:55:00.006243+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:01.001140+00:00", "trade", 14.8286, 478.0]
["2026-09-14T17:55:01.001206+00:00", "trade", 14.831, 44.0]
["2026-09-14T17:55:01.416387+00:00", "trade", 14.845, 35.0]
["2026-09-14T17:55:01.416393+00:00", "trade", 14.85, 35.0]
["2026-09-14T17:55:01.829716+00:00", "trade", 14.845, 2.0]
["2026-09-14T17:55:01.831429+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:01.831909+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:02.417561+00:00", "trade", 14.845, 274.0]
["2026-09-14T17:55:02.417691+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:02.736192+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:55:03.252614+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:04.026206+00:00", "trade", 14.8231, 100.0]
["2026-09-14T17:55:04.084704+00:00", "trade", 14.8318, 1.0]
["2026-09-14T17:55:04.624736+00:00", "trade", 14.8319, 99.0]
["2026-09-14T17:55:05.008295+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:05.029450+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:05.031144+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:05.273785+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:05.665336+00:00", "trade", 14.8319, 2.0]
["2026-09-14T17:55:05.857658+00:00", "trade", 14.845, 200.0]
["2026-09-14T17:55:06.672823+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:55:06.674082+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:07.408712+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:07.500058+00:00", "trade", 14.833, 100.0]
["2026-09-14T17:55:07.685063+00:00", "trade", 14.832, 17.0]
["2026-09-14T17:55:07.797218+00:00", "trade", 14.845, 2.0]
["2026-09-14T17:55:08.370475+00:00", "trade", 14.8272, 2.0]
["2026-09-14T17:55:10.948671+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:11.020536+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:11.057719+00:00", "trade", 14.8442, 34.0]
["2026-09-14T17:55:12.020903+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:12.499936+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:12.874286+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:55:13.650661+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:55:14.642050+00:00", "trade", 14.845, 225.0]
["2026-09-14T17:55:14.642080+00:00", "trade", 14.845, 82.0]
["2026-09-14T17:55:14.642269+00:00", "trade", 14.845, 206.0]
["2026-09-14T17:55:14.642303+00:00", "trade", 14.845, 189.0]
["2026-09-14T17:55:14.643078+00:00", "trade", 14.845, 6.0]
["2026-09-14T17:55:15.068372+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:15.152028+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:55:15.153399+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:15.590313+00:00", "trade", 14.8489, 164.0]
["2026-09-14T17:55:16.141520+00:00", "trade", 14.8276, 1.0]
["2026-09-14T17:55:16.746353+00:00", "trade", 14.8276, 1.0]
["2026-09-14T17:55:17.565953+00:00", "trade", 14.8233, 100.0]
["2026-09-14T17:55:17.795014+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:17.795199+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:17.795660+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:17.869200+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:18.333285+00:00", "trade", 14.845, 9.0]
["2026-09-14T17:55:19.605569+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:19.846850+00:00", "trade", 14.8276, 3.0]
["2026-09-14T17:55:21.004651+00:00", "trade", 14.8423, 1700.0]
["2026-09-14T17:55:21.093322+00:00", "trade", 14.8421, 5.0]
["2026-09-14T17:55:21.401013+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:55:21.423741+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:55:24.365458+00:00", "trade", 14.8308, 52.0]
["2026-09-14T17:55:24.392966+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:24.505519+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:24.699003+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:24.818302+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:25.004242+00:00", "trade", 14.845, 11.0]
["2026-09-14T17:55:25.565438+00:00", "trade", 14.8237, 100.0]
["2026-09-14T17:55:27.935341+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:27.935752+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:27.935757+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:27.946455+00:00", "trade", 14.845, 100.0]
["2026-09-14T17:55:27.951720+00:00", "trade", 14.845, 20.0]
["2026-09-14T17:55:27.954281+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:27.964666+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:27.964676+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:27.994101+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:27.994169+00:00", "trade", 14.85, 43.0]
["2026-09-14T17:55:27.994172+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:55:27.994175+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:55:27.994175+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:55:27.994201+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:27.994202+00:00", "trade", 14.85, 69.0]
["2026-09-14T17:55:27.994772+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:27.994772+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:27.995053+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:27.995414+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:27.995494+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:27.996251+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:28.000959+00:00", "trade", 14.845, 298.0]
["2026-09-14T17:55:28.002246+00:00", "trade", 14.845, 18.0]
["2026-09-14T17:55:28.002312+00:00", "trade", 14.845, 166.0]
["2026-09-14T17:55:28.086405+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:28.163459+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:55:28.245181+00:00", "trade", 14.8283, 1.0]
["2026-09-14T17:55:28.758443+00:00", "trade", 14.8283, 1.0]
["2026-09-14T17:55:29.164612+00:00", "trade", 14.845, 552.0]
["2026-09-14T17:55:29.165863+00:00", "trade", 14.8447, 54.0]
["2026-09-14T17:55:29.259066+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:29.259502+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:29.259542+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:30.006276+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:30.086545+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:55:30.086545+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:55:30.116117+00:00", "trade", 14.8285, 180.0]
["2026-09-14T17:55:30.128194+00:00", "trade", 14.843, 10.0]
["2026-09-14T17:55:30.207035+00:00", "trade", 14.843, 10.0]
["2026-09-14T17:55:30.286523+00:00", "trade", 14.843, 10.0]
["2026-09-14T17:55:30.355610+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:30.369364+00:00", "trade", 14.843, 10.0]
["2026-09-14T17:55:30.420399+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:30.441133+00:00", "trade", 14.843, 10.0]
["2026-09-14T17:55:30.513719+00:00", "trade", 14.843, 10.0]
["2026-09-14T17:55:31.715274+00:00", "trade", 14.8285, 135.0]
["2026-09-14T17:55:32.467887+00:00", "trade", 14.8285, 1.0]
["2026-09-14T17:55:33.704274+00:00", "trade", 14.85, 31.0]
["2026-09-14T17:55:33.704275+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:33.704277+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:55:33.704280+00:00", "trade", 14.85, 122.0]
["2026-09-14T17:55:33.704365+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:55:33.704367+00:00", "trade", 14.85, 678.0]
["2026-09-14T17:55:33.704370+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:55:33.704370+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:55:33.704370+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:55:33.704373+00:00", "trade", 14.85, 400.0]
["2026-09-14T17:55:33.704373+00:00", "trade", 14.85, 6.0]
["2026-09-14T17:55:33.704376+00:00", "trade", 14.85, 30.0]
["2026-09-14T17:55:33.704505+00:00", "trade", 14.85, 6.0]
["2026-09-14T17:55:33.704533+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:55:33.704638+00:00", "trade", 14.85, 6.0]
["2026-09-14T17:55:33.704653+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:55:33.704656+00:00", "trade", 14.85, 3.0]
["2026-09-14T17:55:33.704665+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:55:33.704665+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:55:33.704674+00:00", "trade", 14.85, 26.0]
["2026-09-14T17:55:33.704711+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:55:33.704721+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:55:33.704756+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:55:33.704781+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:55:33.704809+00:00", "trade", 14.85, 147.0]
["2026-09-14T17:55:33.704811+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:55:33.704846+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:55:33.704848+00:00", "trade", 14.85, 300.0]
["2026-09-14T17:55:33.704866+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:55:33.704921+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.704956+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.704992+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.705002+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.705012+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.705017+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.705042+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.705057+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.705082+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.705087+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.705102+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.705107+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.705222+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.705307+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.705498+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.705498+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.705588+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.705668+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.705668+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.705708+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.705829+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.705829+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.705925+00:00", "trade", 14.8498, 25.0]
["2026-09-14T17:55:33.707307+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.707377+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.707748+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.707753+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.709209+00:00", "trade", 14.85, 11.0]
["2026-09-14T17:55:33.709788+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.709828+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.709833+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.710029+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.710069+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.715632+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:33.799621+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:34.132521+00:00", "trade", 14.85, 6.0]
["2026-09-14T17:55:34.132870+00:00", "trade", 14.85, 77.0]
["2026-09-14T17:55:35.933860+00:00", "trade", 14.855, 5.0]
["2026-09-14T17:55:35.935154+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:35.935796+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:35.936312+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:36.330438+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:36.375522+00:00", "trade", 14.8293, 100.0]
["2026-09-14T17:55:36.412182+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:55:36.688458+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:55:37.526419+00:00", "trade", 14.8249, 100.0]
["2026-09-14T17:55:39.311454+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:39.311930+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:39.312492+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:39.729332+00:00", "trade", 14.8294, 3.0]
["2026-09-14T17:55:39.776703+00:00", "trade", 14.8358, 9.0]
["2026-09-14T17:55:40.230207+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:40.230257+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:40.230282+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:40.230888+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:40.233871+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:40.234352+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:40.236472+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:40.236792+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:40.299101+00:00", "trade", 14.8294, 1.0]
["2026-09-14T17:55:40.343568+00:00", "trade", 14.855, 124.0]
["2026-09-14T17:55:41.216309+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:41.462228+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:41.462233+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:41.462268+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:41.569734+00:00", "trade", 14.855, 5.0]
["2026-09-14T17:55:41.704389+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:42.009212+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:42.671541+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:42.671581+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:42.671656+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:42.672172+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:42.673265+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:42.673746+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:42.733037+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:42.747591+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:42.748038+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:42.797786+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:42.798222+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:42.924587+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:43.001810+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:43.142454+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:43.194114+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:55:43.195119+00:00", "trade", 14.855, 2.0]
["2026-09-14T17:55:43.195269+00:00", "trade", 14.855, 355.0]
["2026-09-14T17:55:43.195460+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:43.625423+00:00", "trade", 14.8464, 18.0]
["2026-09-14T17:55:43.632947+00:00", "trade", 14.8464, 1.0]
["2026-09-14T17:55:43.835902+00:00", "trade", 14.855, 100.0]
["2026-09-14T17:55:43.872885+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:43.872945+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:43.873531+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:43.873812+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:43.873972+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:44.012421+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:44.045675+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:44.081881+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:45.240002+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:45.666645+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:45.667237+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:45.667237+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:45.667678+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:45.667718+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:45.667753+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:45.668224+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:46.022270+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:46.023278+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:46.496427+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:46.496427+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:46.496627+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:46.517792+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:47.186238+00:00", "trade", 14.8297, 100.0]
["2026-09-14T17:55:47.187654+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:47.188410+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:47.516394+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:47.628796+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:48.359357+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:48.359407+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:48.360244+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:48.360354+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:48.360354+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:48.386765+00:00", "trade", 14.8297, 1.0]
["2026-09-14T17:55:48.388120+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:48.413927+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:48.472912+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:48.836925+00:00", "trade", 14.855, 5.0]
["2026-09-14T17:55:48.838791+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:48.838841+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:48.839633+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:48.839748+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:48.841507+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:49.314862+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:49.405158+00:00", "trade", 14.8254, 100.0]
["2026-09-14T17:55:49.954656+00:00", "trade", 14.8297, 2.0]
["2026-09-14T17:55:52.061080+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:52.062077+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:52.480230+00:00", "trade", 14.855, 5.0]
["2026-09-14T17:55:52.481213+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:52.481278+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:52.495973+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:52.942761+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:55:53.081643+00:00", "trade", 14.855, 10.0]
["2026-09-14T17:55:53.243885+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:53.308529+00:00", "trade", 14.8298, 4.0]
["2026-09-14T17:55:53.309881+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:53.315984+00:00", "trade", 14.8298, 1.0]
["2026-09-14T17:55:54.373027+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:54.374029+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:54.683690+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:54.692296+00:00", "trade", 14.855, 52.0]
["2026-09-14T17:55:54.694275+00:00", "trade", 14.855, 1.0]
["2026-09-14T17:55:55.165834+00:00", "trade", 14.855, 5.0]
["2026-09-14T17:55:55.167324+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:57.584350+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:58.320088+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:58.320148+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:58.320213+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:58.321065+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:59.164824+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:59.165105+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:59.475137+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:55:59.475768+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:59.524345+00:00", "trade", 14.86, 100.0]
["2026-09-14T17:55:59.524459+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:59.524484+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:59.524549+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:59.525456+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:59.665495+00:00", "trade", 14.8318, 1.0]
["2026-09-14T17:55:59.666867+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:55:59.694553+00:00", "trade", 14.855, 2.0]
["2026-09-14T17:55:59.946966+00:00", "trade", 14.826, 100.0]
["2026-09-14T17:56:00.006303+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:56:00.050641+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:56:00.064961+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:56:00.064963+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:56:00.064964+00:00", "trade", 14.85, 600.0]
["2026-09-14T17:56:00.064971+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:56:00.064971+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:56:00.064971+00:00", "trade", 14.85, 5.0]
["2026-09-14T17:56:00.064973+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:56:00.064973+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:56:00.064976+00:00", "trade", 14.85, 184.0]
["2026-09-14T17:56:00.065033+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:56:00.065039+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:56:00.065039+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:56:00.065042+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:56:00.065045+00:00", "trade", 14.85, 516.0]
["2026-09-14T17:56:00.065045+00:00", "trade", 14.85, 195.0]
["2026-09-14T17:56:00.065045+00:00", "trade", 14.85, 18.0]
["2026-09-14T17:56:00.065049+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:56:00.065054+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:56:00.065054+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:56:00.065054+00:00", "trade", 14.85, 700.0]
["2026-09-14T17:56:00.065054+00:00", "trade", 14.85, 7.0]
["2026-09-14T17:56:00.065058+00:00", "trade", 14.85, 100.0]
["2026-09-14T17:56:00.065105+00:00", "trade", 14.85, 10.0]
["2026-09-14T17:56:00.065108+00:00", "trade", 14.85, 232.0]
["2026-09-14T17:56:00.065156+00:00", "trade", 14.85, 1.0]
["2026-09-14T17:56:00.065190+00:00", "trade", 14.85, 67.0]
["2026-09-14T17:56:00.065201+00:00", "trade", 14.85, 33.0]
["2026-09-14T17:56:00.065219+00:00", "trade", 14.85, 67.0]
["2026-09-14T17:56:00.065253+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:56:00.065253+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:56:00.065261+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:56:00.065315+00:00", "trade", 14.85, 200.0]
["2026-09-14T17:56:00.065319+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:56:00.065329+00:00", "quote", 14.85, 14.86]
["2026-09-14T17:56:00.065444+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:56:00.065444+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:56:00.065444+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:56:00.065454+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:56:00.065469+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:56:00.065479+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:56:00.065484+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:56:00.065484+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:56:00.065519+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.065534+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.065539+00:00", "trade", 14.85, 6.0]
["2026-09-14T17:56:00.065539+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.065579+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.065599+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.065614+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.065619+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.065624+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.065624+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.065629+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.065659+00:00", "quote", 14.85, 14.85]
["2026-09-14T17:56:00.065664+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.065664+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.065694+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.065734+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.065760+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.065780+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.065825+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.065860+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.065929+00:00", "trade", 14.85, 2.0]
["2026-09-14T17:56:00.065955+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.065995+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.066065+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.066186+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.066201+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.066211+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.066306+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.066729+00:00", "trade", 14.845, 5.0]
["2026-09-14T17:56:00.067233+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.067238+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.067318+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.067423+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.067423+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.067424+00:00", "trade", 14.845, 385.0]
["2026-09-14T17:56:00.067474+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.067784+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.068000+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.068386+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.070195+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.079141+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.131638+00:00", "trade", 14.845, 10.0]
["2026-09-14T17:56:00.132283+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.132974+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.135405+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.135415+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.135540+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.135856+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.136042+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.136097+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.136498+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.136768+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.165451+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.168955+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.242895+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.243497+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.245336+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.347118+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.347584+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.347649+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.350812+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.353328+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:00.602850+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.368053+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.368560+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.368770+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.368810+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.369020+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.369301+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.369435+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:56:01.369436+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.369439+00:00", "trade", 14.84, 400.0]
["2026-09-14T17:56:01.369442+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:56:01.369442+00:00", "trade", 14.84, 2.0]
["2026-09-14T17:56:01.369466+00:00", "trade", 14.84, 98.0]
["2026-09-14T17:56:01.369466+00:00", "trade", 14.84, 5.0]
["2026-09-14T17:56:01.369472+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:56:01.369475+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:56:01.369481+00:00", "trade", 14.84, 14.0]
["2026-09-14T17:56:01.369481+00:00", "trade", 14.84, 65.0]
["2026-09-14T17:56:01.369481+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:56:01.369523+00:00", "trade", 14.84, 20.0]
["2026-09-14T17:56:01.369526+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:56:01.369530+00:00", "trade", 14.84, 140.0]
["2026-09-14T17:56:01.369530+00:00", "trade", 14.84, 49.0]
["2026-09-14T17:56:01.369535+00:00", "trade", 14.84, 10.0]
["2026-09-14T17:56:01.369538+00:00", "trade", 14.84, 10.0]
["2026-09-14T17:56:01.369547+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:56:01.369547+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.369552+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.369617+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.369617+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.369622+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.369627+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.369627+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.369627+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.369692+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.369692+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.369697+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.369742+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.369757+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.369772+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.369782+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.369811+00:00", "trade", 14.84, 10.0]
["2026-09-14T17:56:01.369832+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.369842+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.369882+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.369923+00:00", "quote", 14.84, 14.85]
["2026-09-14T17:56:01.370028+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:56:01.370037+00:00", "trade", 14.84, 10.0]
["2026-09-14T17:56:01.370038+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:56:01.370038+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:56:01.370079+00:00", "trade", 14.84, 119.0]
["2026-09-14T17:56:01.370103+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:56:01.370103+00:00", "quote", 14.84, 14.84]
["2026-09-14T17:56:01.370154+00:00", "trade", 14.84, 300.0]
["2026-09-14T17:56:01.370154+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:56:01.370168+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:01.370178+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:01.370324+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:01.370449+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:01.370659+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:01.370684+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:01.370739+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:01.370770+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:01.370770+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:01.370780+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:01.370900+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:01.371221+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:01.371582+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:01.371582+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:01.372103+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:01.375862+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:01.378485+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:56:01.379089+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:01.379089+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:01.379089+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:01.379545+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:01.475974+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:01.491822+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:01.506586+00:00", "trade", 14.8274, 100.0]
["2026-09-14T17:56:02.086134+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:02.086575+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:02.377225+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:02.904014+00:00", "trade", 14.8384, 100.0]
["2026-09-14T17:56:03.466581+00:00", "trade", 14.835, 398.0]
["2026-09-14T17:56:03.541435+00:00", "trade", 14.835, 400.0]
["2026-09-14T17:56:04.533487+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:04.533928+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:04.916830+00:00", "trade", 14.8335, 3.0]
["2026-09-14T17:56:04.924516+00:00", "trade", 14.8335, 1.0]
["2026-09-14T17:56:06.318071+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:06.639995+00:00", "trade", 14.8322, 3000.0]
["2026-09-14T17:56:06.935067+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:06.938190+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:07.286185+00:00", "trade", 14.8334, 1.0]
["2026-09-14T17:56:07.454556+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:07.455077+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:07.689409+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:08.015940+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:08.424756+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:08.641159+00:00", "trade", 14.835, 211.0]
["2026-09-14T17:56:08.641183+00:00", "trade", 14.835, 143.0]
["2026-09-14T17:56:08.863570+00:00", "trade", 14.8441, 2.0]
["2026-09-14T17:56:09.202743+00:00", "trade", 14.8402, 63.0]
["2026-09-14T17:56:09.403755+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:56:09.910516+00:00", "trade", 14.835, 35.0]
["2026-09-14T17:56:09.911116+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:10.505606+00:00", "trade", 14.8375, 100.0]
["2026-09-14T17:56:11.567530+00:00", "trade", 14.835, 6.0]
["2026-09-14T17:56:11.568844+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:11.569496+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:12.322955+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:56:12.323045+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:56:12.323069+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:56:12.323261+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:56:12.323373+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:56:12.323394+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:56:12.323610+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:56:12.324735+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:56:12.325090+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:56:12.325093+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:56:12.325258+00:00", "trade", 14.835, 130.0]
["2026-09-14T17:56:12.325457+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:56:12.326235+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:56:12.945680+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:56:13.403033+00:00", "trade", 14.8353, 22.0]
["2026-09-14T17:56:14.762151+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:56:14.762932+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:14.763934+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:15.444535+00:00", "trade", 14.835, 18.0]
["2026-09-14T17:56:15.849329+00:00", "trade", 14.8342, 3.0]
["2026-09-14T17:56:17.777753+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:17.777833+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:17.777833+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:17.778314+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:18.587296+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:19.972907+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:19.973624+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:19.974065+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:19.974707+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:20.593151+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:21.131085+00:00", "trade", 14.8343, 1.0]
["2026-09-14T17:56:21.131202+00:00", "trade", 14.8343, 1.0]
["2026-09-14T17:56:21.418688+00:00", "trade", 14.835, 70.0]
["2026-09-14T17:56:22.454793+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:23.765754+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:56:23.955183+00:00", "trade", 14.835, 10.0]
["2026-09-14T17:56:23.955884+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:23.956039+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:24.012939+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:27.725308+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:27.820699+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:27.825398+00:00", "trade", 14.8433, 9.0]
["2026-09-14T17:56:30.006331+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:30.092435+00:00", "trade", 14.8348, 3.0]
["2026-09-14T17:56:30.367364+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:30.421382+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:30.487950+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:30.488111+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:30.488402+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:30.488567+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:30.828463+00:00", "trade", 14.835, 26.0]
["2026-09-14T17:56:30.829041+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:30.839442+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:56:30.841036+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:56:30.842242+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:30.842317+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:30.842678+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:30.903222+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:30.946394+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:31.416987+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:31.675777+00:00", "trade", 14.8348, 2.0]
["2026-09-14T17:56:32.868340+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:32.868359+00:00", "trade", 14.835, 350.0]
["2026-09-14T17:56:32.868540+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:32.868976+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:32.869217+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:32.869257+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:32.870139+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:32.870540+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:32.873377+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:32.875141+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:32.876619+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:32.926879+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:33.299712+00:00", "trade", 14.84, 100.0]
["2026-09-14T17:56:33.300281+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:33.300316+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:33.300396+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:33.301839+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:33.302321+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:33.302797+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:33.930804+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:33.931044+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:33.931485+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:33.958770+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:33.959211+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:34.063328+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:34.068566+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:35.478104+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:35.478104+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:35.478540+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:35.478585+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:36.519633+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:36.520089+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:36.521047+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:37.021114+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:37.021636+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:37.021636+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:37.023245+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:37.023771+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:37.046134+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:37.111960+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:37.112316+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:37.114757+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:37.116160+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:37.980593+00:00", "trade", 14.835, 34.0]
["2026-09-14T17:56:38.657702+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:38.658178+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:38.868768+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:38.869250+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:38.972685+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:38.973161+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:38.974680+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:39.127087+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:39.127172+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:39.127974+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:39.127974+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:39.128009+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:39.128450+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:39.130054+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:39.130255+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:39.374734+00:00", "trade", 14.8432, 122.0]
["2026-09-14T17:56:39.558868+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:56:39.751713+00:00", "trade", 14.84, 503.0]
["2026-09-14T17:56:39.752853+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:39.754933+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:39.755374+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:39.755856+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:41.713477+00:00", "trade", 14.8413, 1.0]
["2026-09-14T17:56:41.714599+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:41.715335+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:41.715400+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:42.017090+00:00", "trade", 14.8353, 1.0]
["2026-09-14T17:56:42.045560+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:42.046041+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:42.621869+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:42.666565+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:43.140917+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:43.142671+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:43.143753+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:43.289324+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:43.290367+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:43.406127+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:43.880158+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:43.925571+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:44.107413+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:44.223458+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:44.532387+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:44.751588+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:44.755141+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:44.758404+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:44.759161+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:44.759602+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:44.761005+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:44.761516+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:44.761541+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:44.775274+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:44.807060+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:45.088729+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:45.254863+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:45.255991+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:45.256497+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:45.257064+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:45.257565+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:45.258001+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:45.295059+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:45.457389+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:45.457830+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:45.528173+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:45.528614+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:45.549137+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:45.601557+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:45.698507+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:46.076361+00:00", "trade", 14.835, 5000.0]
["2026-09-14T17:56:46.076951+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:46.077352+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:46.077392+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:46.077512+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:46.077868+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:46.150255+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:46.380011+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:46.380407+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:46.491967+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:46.525496+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:46.553092+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:46.553298+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:46.657701+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:46.763772+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:47.001131+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:47.071153+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:47.270894+00:00", "trade", 14.8353, 5.0]
["2026-09-14T17:56:47.406877+00:00", "trade", 14.8384, 1.0]
["2026-09-14T17:56:47.436115+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:47.478886+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:47.479327+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:47.508697+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:47.509138+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:47.509138+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:47.509579+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:47.588562+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:47.588562+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:47.589324+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:47.589724+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:47.664267+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:47.664708+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:47.872616+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:48.383254+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:48.384061+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:49.112898+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:49.113715+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:49.114351+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:49.162952+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:49.319644+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:49.362894+00:00", "trade", 14.8416, 100.0]
["2026-09-14T17:56:49.364260+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:49.667428+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:56:50.522035+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:50.522115+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:50.532961+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:50.572971+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:50.653998+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:50.776880+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:50.777437+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:50.956457+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:51.194924+00:00", "trade", 14.8389, 225.0]
["2026-09-14T17:56:51.196016+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:51.196452+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:51.196933+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:51.447298+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:51.447338+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:51.487148+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:51.487669+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:52.001279+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:52.058535+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:52.429336+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:52.429807+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:52.429852+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:52.430298+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:52.506925+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:52.507682+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:52.555535+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:52.780134+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:52.940556+00:00", "trade", 14.8353, 2.0]
["2026-09-14T17:56:52.974320+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:52.974410+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:52.974471+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:52.975859+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:53.019006+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:53.037375+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:53.037851+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:53.064088+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:53.286657+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:53.375644+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:53.375724+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:53.385838+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:53.385888+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:53.386324+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:53.386765+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:53.386805+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:53.386845+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:53.387326+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:54.285540+00:00", "trade", 14.8393, 1.0]
["2026-09-14T17:56:54.895737+00:00", "trade", 14.8353, 1.0]
["2026-09-14T17:56:55.137551+00:00", "trade", 14.835, 5.0]
["2026-09-14T17:56:55.297868+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:56:55.304153+00:00", "trade", 14.83, 99.0]
["2026-09-14T17:56:55.452517+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:55.987141+00:00", "trade", 14.8391, 22.0]
["2026-09-14T17:56:57.089689+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:56:57.090735+00:00", "trade", 14.84, 226.0]
["2026-09-14T17:56:57.090772+00:00", "trade", 14.84, 184.0]
["2026-09-14T17:56:57.098368+00:00", "trade", 14.835, 6.0]
["2026-09-14T17:56:57.098524+00:00", "trade", 14.835, 6.0]
["2026-09-14T17:56:57.098590+00:00", "trade", 14.835, 1.0]
["2026-09-14T17:56:57.098623+00:00", "trade", 14.835, 84.0]
["2026-09-14T17:56:57.389147+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:57.389669+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:58.048043+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:58.189649+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:58.331080+00:00", "trade", 14.8362, 1.0]
["2026-09-14T17:56:58.789804+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:59.170752+00:00", "trade", 14.8353, 1.0]
["2026-09-14T17:56:59.332539+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:59.413366+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:59.536797+00:00", "trade", 14.835, 55.0]
["2026-09-14T17:56:59.549746+00:00", "trade", 14.8397, 410.0]
["2026-09-14T17:56:59.579500+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:59.653762+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:59.654203+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:59.654684+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:56:59.656623+00:00", "trade", 14.835, 100.0]
["2026-09-14T17:57:00.006369+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:57:00.976202+00:00", "trade", 14.835, 200.0]
["2026-09-14T17:57:01.184486+00:00", "trade", 14.8354, 62.0]
["2026-09-14T17:57:01.432317+00:00", "trade", 14.8354, 3.0]
["2026-09-14T17:57:04.164111+00:00", "trade", 14.8354, 100.0]
["2026-09-14T17:57:04.610336+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:57:04.626525+00:00", "trade", 14.8295, 100.0]
["2026-09-14T17:57:04.991869+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:05.245750+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:05.245750+00:00", "trade", 14.83, 200.0]
["2026-09-14T17:57:05.245753+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:05.245756+00:00", "trade", 14.83, 18.0]
["2026-09-14T17:57:05.245763+00:00", "trade", 14.83, 65.0]
["2026-09-14T17:57:05.245763+00:00", "trade", 14.83, 35.0]
["2026-09-14T17:57:05.245766+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:05.245777+00:00", "trade", 14.83, 170.0]
["2026-09-14T17:57:05.245777+00:00", "trade", 14.83, 30.0]
["2026-09-14T17:57:05.245819+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:57:05.245826+00:00", "trade", 14.83, 12.0]
["2026-09-14T17:57:05.245826+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:57:05.245828+00:00", "trade", 14.83, 7.0]
["2026-09-14T17:57:05.245832+00:00", "trade", 14.83, 82.0]
["2026-09-14T17:57:05.245832+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:05.245847+00:00", "trade", 14.83, 65.0]
["2026-09-14T17:57:05.245847+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:05.245852+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:05.245852+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:05.245855+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:05.245856+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:57:05.245976+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:57:05.245976+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:57:05.245981+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:57:05.246126+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:05.246132+00:00", "trade", 14.83, 140.0]
["2026-09-14T17:57:05.246135+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:05.246139+00:00", "trade", 14.83, 74.0]
["2026-09-14T17:57:05.246141+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:57:05.246150+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:05.246153+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:05.246156+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:05.246166+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:57:05.246174+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:05.246181+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:57:05.246307+00:00", "trade", 14.83, 48.0]
["2026-09-14T17:57:05.246312+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:57:05.246313+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:05.246313+00:00", "trade", 14.83, 10.0]
["2026-09-14T17:57:05.246318+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:05.246318+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:05.246342+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:57:05.246347+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:57:05.246347+00:00", "quote", 14.83, 14.84]
["2026-09-14T17:57:05.246382+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:57:05.246387+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:57:05.246417+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:57:05.246462+00:00", "quote", 14.83, 14.83]
["2026-09-14T17:57:05.246502+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:05.246512+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:05.246567+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:05.246783+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:05.246823+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:05.246823+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:05.246939+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:05.246973+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:05.246973+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:05.247023+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:05.247064+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:05.247064+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:05.247104+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:05.247293+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:57:05.247819+00:00", "trade", 14.825, 53.0]
["2026-09-14T17:57:05.248261+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:05.248662+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:05.248702+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:05.249103+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:05.249143+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:05.249544+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:05.251840+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:57:05.258746+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:05.262885+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:57:05.263186+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:05.263207+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:05.263387+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:05.263390+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:05.263393+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:05.263546+00:00", "trade", 14.82, 400.0]
["2026-09-14T17:57:05.263549+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:05.263603+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:57:05.263616+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:05.263631+00:00", "trade", 14.82, 20.0]
["2026-09-14T17:57:05.263631+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:05.263634+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:05.263663+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:57:05.263668+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.263818+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.263823+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.263909+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.263939+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.263964+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.264029+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.264049+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.264069+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.264069+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.264103+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:57:05.264109+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.264244+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.264264+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.264309+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.264440+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.264470+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.264495+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.264500+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.264505+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.265187+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.265267+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.265587+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.310123+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:05.363907+00:00", "trade", 14.815, 300.0]
["2026-09-14T17:57:05.388373+00:00", "trade", 14.815, 200.0]
["2026-09-14T17:57:05.445379+00:00", "trade", 14.815, 381.0]
["2026-09-14T17:57:06.024979+00:00", "trade", 14.8199, 100.0]
["2026-09-14T17:57:06.026395+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:06.318489+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:06.335999+00:00", "trade", 14.815, 300.0]
["2026-09-14T17:57:07.293425+00:00", "trade", 14.8346, 1.0]
["2026-09-14T17:57:07.318694+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:07.320654+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:07.649573+00:00", "trade", 14.8346, 100.0]
["2026-09-14T17:57:07.826709+00:00", "trade", 14.8293, 100.0]
["2026-09-14T17:57:08.994262+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:09.047182+00:00", "trade", 14.815, 30.0]
["2026-09-14T17:57:09.207666+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:09.208188+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:09.885852+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:09.885852+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:09.885958+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:09.886288+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:10.054864+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:10.256697+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:10.257335+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:10.488895+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:10.489762+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:11.288128+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:11.439500+00:00", "trade", 14.82, 20.0]
["2026-09-14T17:57:11.530671+00:00", "trade", 14.82, 130.0]
["2026-09-14T17:57:11.530995+00:00", "trade", 14.82, 300.0]
["2026-09-14T17:57:11.530995+00:00", "trade", 14.82, 406.0]
["2026-09-14T17:57:11.530998+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:11.531025+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:11.531026+00:00", "trade", 14.82, 500.0]
["2026-09-14T17:57:11.531028+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:57:11.531033+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:11.531033+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:11.531038+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:11.531038+00:00", "trade", 14.82, 87.0]
["2026-09-14T17:57:11.531038+00:00", "trade", 14.82, 75.0]
["2026-09-14T17:57:11.531041+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:11.531041+00:00", "trade", 14.82, 25.0]
["2026-09-14T17:57:11.531061+00:00", "trade", 14.82, 20.0]
["2026-09-14T17:57:11.531128+00:00", "trade", 14.82, 2.0]
["2026-09-14T17:57:11.531128+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:11.531131+00:00", "trade", 14.82, 10.0]
["2026-09-14T17:57:11.531146+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:57:11.531183+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:11.531185+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:11.531261+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:11.531407+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:11.531426+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:11.531431+00:00", "trade", 14.82, 1.0]
["2026-09-14T17:57:11.531585+00:00", "trade", 14.82, 89.0]
["2026-09-14T17:57:11.531617+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:11.531618+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:11.531621+00:00", "trade", 14.82, 11.0]
["2026-09-14T17:57:11.531702+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:11.531742+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:11.531902+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:11.531961+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:11.532333+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:11.532920+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:57:11.533346+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:57:11.533602+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:57:11.535772+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.535817+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.535832+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.535862+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.535862+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.535867+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.536333+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.536333+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.536333+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.536343+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.536343+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.536353+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.536609+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.536744+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.536884+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.537065+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.537370+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.537385+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.537548+00:00", "trade", 14.82, 2.0]
["2026-09-14T17:57:11.537641+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.537683+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:57:11.538633+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.538642+00:00", "trade", 14.82, 86.0]
["2026-09-14T17:57:11.538704+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.539190+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.539190+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.539190+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.589364+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.591364+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.757458+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.793148+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.893862+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:11.920310+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:12.365417+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:13.197434+00:00", "trade", 14.834, 3.0]
["2026-09-14T17:57:13.532180+00:00", "trade", 14.825, 117.0]
["2026-09-14T17:57:13.532210+00:00", "trade", 14.825, 206.0]
["2026-09-14T17:57:13.807105+00:00", "trade", 14.8292, 100.0]
["2026-09-14T17:57:14.129483+00:00", "trade", 14.834, 1.0]
["2026-09-14T17:57:14.457256+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:14.462379+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:14.846983+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:15.780324+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:15.780364+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:15.780846+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:15.781407+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:15.781407+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:16.034968+00:00", "trade", 14.834, 1.0]
["2026-09-14T17:57:16.413413+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:16.420294+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:17.170857+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:17.338830+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:17.338952+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:18.349803+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:18.609966+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:19.207207+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:19.208282+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:19.208558+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:19.209079+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:20.950646+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:21.574087+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:22.550206+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:23.466825+00:00", "trade", 14.8362, 2.0]
["2026-09-14T17:57:23.467986+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:23.468302+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:23.468590+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:23.554393+00:00", "trade", 14.834, 2.0]
["2026-09-14T17:57:23.555734+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:23.757183+00:00", "trade", 14.834, 1.0]
["2026-09-14T17:57:24.293497+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:24.370400+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:24.370400+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:24.370755+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:24.371383+00:00", "trade", 14.82, 13.0]
["2026-09-14T17:57:24.371437+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:57:24.371503+00:00", "trade", 14.82, 282.0]
["2026-09-14T17:57:24.371557+00:00", "trade", 14.82, 22.0]
["2026-09-14T17:57:24.372870+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:24.375041+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:24.524806+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:24.629024+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:24.629640+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:24.638987+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:24.646867+00:00", "trade", 14.825, 175.0]
["2026-09-14T17:57:24.647466+00:00", "trade", 14.825, 350.0]
["2026-09-14T17:57:24.647944+00:00", "trade", 14.825, 150.0]
["2026-09-14T17:57:24.647947+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:57:24.647969+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:24.648004+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:24.648264+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:24.648445+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:24.649608+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:25.469195+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:26.261893+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:27.101763+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:27.228208+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:27.519340+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:27.519781+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:27.557074+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:27.907708+00:00", "trade", 14.8357, 49.0]
["2026-09-14T17:57:27.968647+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:28.085284+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:29.363583+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:30.006398+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:30.482544+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:30.491668+00:00", "trade", 14.8339, 1.0]
["2026-09-14T17:57:30.611831+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:30.770277+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:30.821253+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:32.199223+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:32.200432+00:00", "trade", 14.825, 316.0]
["2026-09-14T17:57:32.400329+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:32.871218+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:57:32.872601+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:34.212749+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:34.245226+00:00", "trade", 14.828, 9.0]
["2026-09-14T17:57:34.445292+00:00", "trade", 14.8295, 100.0]
["2026-09-14T17:57:35.548212+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:35.620238+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:35.980697+00:00", "trade", 14.8338, 1.0]
["2026-09-14T17:57:36.013373+00:00", "trade", 14.8338, 2.0]
["2026-09-14T17:57:36.298955+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:36.573803+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:36.849057+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:36.849073+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:36.849573+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:36.849573+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:36.849573+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:36.849590+00:00", "trade", 14.825, 4.0]
["2026-09-14T17:57:36.849608+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:37.074287+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:37.074362+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:37.074362+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:37.075244+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:37.082418+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:57:37.121084+00:00", "trade", 14.825, 211.0]
["2026-09-14T17:57:37.216610+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:37.217091+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:37.217091+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:37.217692+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:37.275410+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:37.525509+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:38.906431+00:00", "trade", 14.825, 700.0]
["2026-09-14T17:57:39.907572+00:00", "trade", 14.825, 7.0]
["2026-09-14T17:57:43.688117+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:45.857912+00:00", "trade", 14.8338, 1.0]
["2026-09-14T17:57:46.150351+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:46.150366+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:46.150918+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:46.151399+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:46.175722+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:46.288765+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:46.818959+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:46.819984+00:00", "trade", 14.825, 2.0]
["2026-09-14T17:57:46.820146+00:00", "trade", 14.825, 3.0]
["2026-09-14T17:57:46.883217+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:46.891250+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:57:47.536655+00:00", "trade", 14.82, 15.0]
["2026-09-14T17:57:47.742645+00:00", "trade", 14.825, 320.0]
["2026-09-14T17:57:47.788200+00:00", "trade", 14.8337, 4.0]
["2026-09-14T17:57:48.079373+00:00", "trade", 14.83, 45.0]
["2026-09-14T17:57:48.079373+00:00", "trade", 14.83, 34.0]
["2026-09-14T17:57:48.079374+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:48.080942+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:48.081624+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:49.189029+00:00", "trade", 14.825, 45.0]
["2026-09-14T17:57:49.592398+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:50.322071+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:50.322472+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:50.565408+00:00", "trade", 14.8295, 100.0]
["2026-09-14T17:57:51.102445+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:51.219523+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:52.108584+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:52.108638+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:57:52.109933+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:52.115533+00:00", "trade", 14.83, 600.0]
["2026-09-14T17:57:52.188800+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:53.105372+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:53.105378+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:53.105378+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:53.105814+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:53.106255+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:53.106295+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:53.141067+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:53.344295+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:53.344335+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:53.344771+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:53.344816+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:53.345212+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:53.365941+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:53.366423+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:54.230556+00:00", "trade", 14.8337, 2.0]
["2026-09-14T17:57:54.615907+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:57:54.620556+00:00", "trade", 14.825, 187.0]
["2026-09-14T17:57:54.807838+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:57:54.824972+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:54.987869+00:00", "trade", 14.8337, 1.0]
["2026-09-14T17:57:56.025517+00:00", "trade", 14.8297, 100.0]
["2026-09-14T17:57:56.139154+00:00", "trade", 14.825, 24.0]
["2026-09-14T17:57:57.014777+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:57:57.015476+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:57.015523+00:00", "trade", 14.83, 23.0]
["2026-09-14T17:57:57.015526+00:00", "trade", 14.83, 77.0]
["2026-09-14T17:57:57.015544+00:00", "trade", 14.83, 1.0]
["2026-09-14T17:57:57.016087+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:57.016127+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:57.016528+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:57:57.025416+00:00", "trade", 14.8249, 17.0]
["2026-09-14T17:57:57.028577+00:00", "trade", 14.8249, 1.0]
["2026-09-14T17:57:57.985221+00:00", "trade", 14.8337, 2.0]
["2026-09-14T17:57:58.051866+00:00", "trade", 14.825, 50.0]
["2026-09-14T17:57:59.065372+00:00", "trade", 14.825, 133.0]
["2026-09-14T17:57:59.066393+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:00.006426+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:00.372610+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:00.373277+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:01.108137+00:00", "trade", 14.8339, 1.0]
["2026-09-14T17:58:01.132696+00:00", "trade", 14.8299, 1.0]
["2026-09-14T17:58:01.430987+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:58:03.573949+00:00", "trade", 14.833, 100.0]
["2026-09-14T17:58:04.430804+00:00", "trade", 14.83, 22.0]
["2026-09-14T17:58:05.221233+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:05.221674+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:05.222155+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:05.828440+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:08.871907+00:00", "trade", 14.8345, 58.0]
["2026-09-14T17:58:09.202741+00:00", "trade", 14.8285, 127.0]
["2026-09-14T17:58:09.989704+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:58:09.989767+00:00", "trade", 14.83, 6.0]
["2026-09-14T17:58:09.989827+00:00", "trade", 14.83, 244.0]
["2026-09-14T17:58:09.990672+00:00", "trade", 14.83, 350.0]
["2026-09-14T17:58:09.990757+00:00", "trade", 14.825, 381.0]
["2026-09-14T17:58:10.332425+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:58:11.703830+00:00", "trade", 14.8342, 1.0]
["2026-09-14T17:58:11.976891+00:00", "trade", 14.8342, 3.0]
["2026-09-14T17:58:12.148117+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:58:14.815081+00:00", "trade", 14.8284, 1.0]
["2026-09-14T17:58:16.033473+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:58:16.140686+00:00", "trade", 14.8342, 1.0]
["2026-09-14T17:58:16.980831+00:00", "trade", 14.83, 503.0]
["2026-09-14T17:58:17.007528+00:00", "trade", 14.825, 186.0]
["2026-09-14T17:58:17.012066+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:17.152871+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:19.113263+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:19.339264+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:19.339781+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:19.545334+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:19.644832+00:00", "trade", 14.8301, 900.0]
["2026-09-14T17:58:19.895887+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:19.896323+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:19.897711+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:19.991795+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:20.285883+00:00", "trade", 14.828, 2.0]
["2026-09-14T17:58:20.601673+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:20.619972+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:20.678610+00:00", "trade", 14.8262, 1.0]
["2026-09-14T17:58:20.999610+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:58:21.258067+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:21.258088+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:21.273449+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:21.274812+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:21.315544+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:21.315985+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:21.316466+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:22.022619+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:22.092640+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:22.093121+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:23.281143+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:23.281148+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:23.281624+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:23.645521+00:00", "trade", 14.8222, 7.0]
["2026-09-14T17:58:23.649162+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:23.649235+00:00", "trade", 14.825, 625.0]
["2026-09-14T17:58:23.649623+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:23.649623+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:23.649824+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:23.652064+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:23.702043+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:23.871676+00:00", "trade", 14.8342, 4.0]
["2026-09-14T17:58:24.605334+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:24.722251+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:24.725444+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:24.853919+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:24.854415+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:24.854495+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:24.854937+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:24.855257+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:24.855693+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:24.945326+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:25.047920+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:25.107537+00:00", "trade", 14.8342, 1.0]
["2026-09-14T17:58:25.854701+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:25.858781+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:25.859222+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:25.925685+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:25.926121+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:25.926602+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:25.940199+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:25.940646+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:25.969975+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:25.970416+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:26.362387+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:26.405881+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:26.406201+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:26.407119+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:26.407204+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:26.421718+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:26.441611+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:26.441611+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:26.564813+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:26.565269+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:26.713782+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:26.714860+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:26.748510+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:26.748790+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:26.767279+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:26.990429+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:26.990870+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:27.021839+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:27.051730+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:27.052051+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:27.236785+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:27.237266+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:27.244112+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:27.249941+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:27.358335+00:00", "trade", 14.8255, 200.0]
["2026-09-14T17:58:27.857474+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:27.979509+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:27.980230+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:27.980230+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:27.995397+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:28.023609+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:28.106209+00:00", "trade", 14.8265, 1.0]
["2026-09-14T17:58:28.226029+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:28.226110+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:28.282173+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:28.282208+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:28.371033+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:58:28.655971+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:28.656011+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:28.656051+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:28.669974+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:28.670415+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:28.698827+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:28.706985+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:58:28.707002+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:28.707067+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:28.707107+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:28.707548+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:28.708029+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:28.708029+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:28.789773+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:28.790215+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:30.006459+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:30.241891+00:00", "trade", 14.8292, 26.0]
["2026-09-14T17:58:30.323672+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:30.324113+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:30.364249+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:30.375129+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:30.393759+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:31.358311+00:00", "trade", 14.8342, 1.0]
["2026-09-14T17:58:32.501293+00:00", "trade", 14.825, 1.0]
["2026-09-14T17:58:32.502406+00:00", "trade", 14.825, 8.0]
["2026-09-14T17:58:32.520871+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:32.521348+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:32.521388+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:32.521658+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:32.521819+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:32.523382+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:33.021210+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:33.246400+00:00", "trade", 14.8303, 100.0]
["2026-09-14T17:58:33.254020+00:00", "trade", 14.8303, 100.0]
["2026-09-14T17:58:33.455387+00:00", "trade", 14.825, 7.0]
["2026-09-14T17:58:33.939727+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:33.940208+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:34.049402+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:34.463987+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:34.464458+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:34.465020+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:34.765639+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:34.898239+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:34.898239+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:34.898399+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:34.898880+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:35.295287+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:35.327779+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:35.328215+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:35.328446+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:35.355309+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:35.355590+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:35.513721+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:35.520702+00:00", "trade", 14.8284, 100.0]
["2026-09-14T17:58:35.580083+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:35.775846+00:00", "trade", 14.8342, 3.0]
["2026-09-14T17:58:35.876878+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:35.903086+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:35.998758+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:36.024498+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:58:36.024644+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:36.025111+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:36.150047+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:37.536616+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:37.981730+00:00", "trade", 14.8276, 52.0]
["2026-09-14T17:58:38.525966+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:38.530813+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:38.531299+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:38.629652+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:39.531573+00:00", "trade", 14.825, 185.0]
["2026-09-14T17:58:39.540261+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:39.540947+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:39.541208+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:39.541829+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:39.592284+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:39.593121+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:39.682794+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:39.765691+00:00", "trade", 14.8272, 8.0]
["2026-09-14T17:58:40.298316+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:40.298316+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:40.298357+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:40.298361+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:40.327165+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:40.342812+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:40.382164+00:00", "trade", 14.8343, 1.0]
["2026-09-14T17:58:40.515783+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:40.520830+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:40.520830+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:40.521065+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:40.527310+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:40.628621+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:40.758705+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:40.759146+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:41.186646+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:41.305604+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:41.305850+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:41.306526+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:41.608132+00:00", "trade", 14.8343, 100.0]
["2026-09-14T17:58:42.111792+00:00", "trade", 14.8354, 9.0]
["2026-09-14T17:58:43.155553+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:43.156751+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:43.278526+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:43.278982+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:43.530765+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:43.771156+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:43.960551+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:44.063861+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:44.717845+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:47.978332+00:00", "trade", 14.825, 80.0]
["2026-09-14T17:58:48.106294+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:48.179598+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:48.737650+00:00", "trade", 14.8343, 1.0]
["2026-09-14T17:58:52.538271+00:00", "trade", 14.8343, 1.0]
["2026-09-14T17:58:52.547957+00:00", "trade", 14.8343, 5.0]
["2026-09-14T17:58:53.018872+00:00", "trade", 14.83, 100.0]
["2026-09-14T17:58:53.018928+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:54.397257+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:57.745241+00:00", "trade", 14.8272, 18.0]
["2026-09-14T17:58:57.774561+00:00", "trade", 14.825, 238.0]
["2026-09-14T17:58:58.357585+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:58.369468+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:58.566852+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:58.566887+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:58.567333+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:58:59.325089+00:00", "trade", 14.8304, 88.0]
["2026-09-14T17:58:59.326166+00:00", "trade", 14.825, 394.0]
["2026-09-14T17:58:59.326349+00:00", "trade", 14.825, 292.0]
["2026-09-14T17:58:59.327693+00:00", "trade", 14.825, 7.0]
["2026-09-14T17:59:00.001657+00:00", "trade", 14.825, 34.0]
["2026-09-14T17:59:00.006482+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:00.317225+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:00.429883+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:00.456431+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:00.645199+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:00.774170+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:00.877721+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:01.129770+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:01.243044+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:01.293940+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:01.392034+00:00", "trade", 14.83, 529.0]
["2026-09-14T17:59:02.292943+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:03.225293+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:03.746135+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:04.204524+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:04.311678+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:04.441843+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:04.442284+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:04.504983+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:04.601681+00:00", "trade", 14.8299, 448.0]
["2026-09-14T17:59:04.648518+00:00", "trade", 14.8342, 1.0]
["2026-09-14T17:59:05.648755+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:06.203118+00:00", "trade", 14.82, 29.0]
["2026-09-14T17:59:06.559969+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:59:06.879851+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:59:06.880516+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:06.883980+00:00", "trade", 14.825, 200.0]
["2026-09-14T17:59:06.924841+00:00", "trade", 14.8303, 100.0]
["2026-09-14T17:59:06.977764+00:00", "trade", 14.8342, 1.0]
["2026-09-14T17:59:07.060413+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:07.061455+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:08.197985+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:08.232569+00:00", "trade", 14.8351, 2.0]
["2026-09-14T17:59:08.252831+00:00", "trade", 14.825, 12.0]
["2026-09-14T17:59:08.253722+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:08.266126+00:00", "trade", 14.8351, 1.0]
["2026-09-14T17:59:08.499722+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:08.508738+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:10.071885+00:00", "trade", 14.825, 300.0]
["2026-09-14T17:59:10.071961+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:59:11.030142+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:13.173276+00:00", "trade", 14.8284, 50.0]
["2026-09-14T17:59:13.177368+00:00", "trade", 14.825, 9.0]
["2026-09-14T17:59:13.565009+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:13.565445+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:13.571845+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:13.572459+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:13.850141+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:14.124128+00:00", "trade", 14.8228, 25.0]
["2026-09-14T17:59:14.472384+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:14.519221+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:14.520173+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:16.228130+00:00", "trade", 14.825, 34.0]
["2026-09-14T17:59:16.319502+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:16.319943+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:17.210394+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:17.739966+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:17.772783+00:00", "trade", 14.8351, 1.0]
["2026-09-14T17:59:18.312715+00:00", "trade", 14.8339, 21.0]
["2026-09-14T17:59:18.817996+00:00", "trade", 14.8352, 4.0]
["2026-09-14T17:59:19.967008+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:19.967097+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:20.399308+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:20.399750+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:21.005058+00:00", "trade", 14.8356, 800.0]
["2026-09-14T17:59:21.006667+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:59:21.163346+00:00", "trade", 14.8356, 1.0]
["2026-09-14T17:59:21.234007+00:00", "trade", 14.8355, 300.0]
["2026-09-14T17:59:22.026209+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:59:22.026384+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:59:22.026492+00:00", "trade", 14.825, 100.0]
["2026-09-14T17:59:22.085133+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:22.085133+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:24.730395+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.730455+00:00", "trade", 14.82, 600.0]
["2026-09-14T17:59:24.730517+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:24.730527+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:24.730539+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.730557+00:00", "trade", 14.82, 700.0]
["2026-09-14T17:59:24.730569+00:00", "trade", 14.82, 300.0]
["2026-09-14T17:59:24.730662+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.730750+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.730825+00:00", "trade", 14.82, 700.0]
["2026-09-14T17:59:24.730831+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:59:24.730939+00:00", "trade", 14.82, 700.0]
["2026-09-14T17:59:24.731216+00:00", "trade", 14.82, 265.0]
["2026-09-14T17:59:24.731288+00:00", "trade", 14.82, 238.0]
["2026-09-14T17:59:24.731515+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:24.731546+00:00", "trade", 14.82, 26.0]
["2026-09-14T17:59:24.731553+00:00", "trade", 14.82, 600.0]
["2026-09-14T17:59:24.731574+00:00", "trade", 14.82, 10.0]
["2026-09-14T17:59:24.731574+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.731578+00:00", "trade", 14.82, 20.0]
["2026-09-14T17:59:24.731578+00:00", "trade", 14.82, 10.0]
["2026-09-14T17:59:24.731580+00:00", "trade", 14.82, 70.0]
["2026-09-14T17:59:24.731583+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.731583+00:00", "trade", 14.82, 20.0]
["2026-09-14T17:59:24.731586+00:00", "trade", 14.82, 800.0]
["2026-09-14T17:59:24.731586+00:00", "trade", 14.82, 5.0]
["2026-09-14T17:59:24.731589+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.731613+00:00", "trade", 14.82, 74.0]
["2026-09-14T17:59:24.731619+00:00", "trade", 14.82, 30.0]
["2026-09-14T17:59:24.731619+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.731622+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.731622+00:00", "trade", 14.82, 360.0]
["2026-09-14T17:59:24.731625+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.731625+00:00", "trade", 14.82, 65.0]
["2026-09-14T17:59:24.731655+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:24.731688+00:00", "trade", 14.82, 24.0]
["2026-09-14T17:59:24.731691+00:00", "trade", 14.82, 76.0]
["2026-09-14T17:59:24.731719+00:00", "trade", 14.82, 24.0]
["2026-09-14T17:59:24.731721+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.731727+00:00", "trade", 14.82, 30.0]
["2026-09-14T17:59:24.731727+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.731731+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.731733+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:59:24.731733+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.731736+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.731748+00:00", "trade", 14.82, 46.0]
["2026-09-14T17:59:24.731750+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:24.731751+00:00", "trade", 14.82, 640.0]
["2026-09-14T17:59:24.731751+00:00", "trade", 14.82, 661.0]
["2026-09-14T17:59:24.731760+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:24.731787+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:59:24.731795+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:24.731835+00:00", "trade", 14.82, 139.0]
["2026-09-14T17:59:24.731838+00:00", "trade", 14.82, 35.0]
["2026-09-14T17:59:24.731841+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.731850+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:24.731850+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:24.731870+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:24.731981+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:24.731981+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:24.731991+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:24.732011+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:24.732026+00:00", "quote", 14.82, 14.83]
["2026-09-14T17:59:24.732071+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:59:24.732071+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:59:24.732076+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:59:24.732076+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:59:24.732096+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:59:24.732146+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:59:24.732181+00:00", "trade", 14.82, 700.0]
["2026-09-14T17:59:24.732196+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:59:24.732256+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:59:24.732261+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:59:24.732599+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.732599+00:00", "trade", 14.82, 24.0]
["2026-09-14T17:59:24.732843+00:00", "trade", 14.82, 750.0]
["2026-09-14T17:59:24.732879+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.732966+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.732973+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:59:24.732981+00:00", "trade", 14.82, 27.0]
["2026-09-14T17:59:24.733053+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:59:24.734993+00:00", "trade", 14.82, 6.0]
["2026-09-14T17:59:24.735905+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:59:24.736641+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.736692+00:00", "quote", 14.82, 14.82]
["2026-09-14T17:59:24.740730+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.742508+00:00", "trade", 14.82, 600.0]
["2026-09-14T17:59:24.749376+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.766863+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:24.766868+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:24.766909+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:24.766914+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:24.766939+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:24.766947+00:00", "trade", 14.82, 19.0]
["2026-09-14T17:59:24.766994+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:24.766994+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:24.767490+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:24.767515+00:00", "trade", 14.815, 6.0]
["2026-09-14T17:59:24.767525+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:24.767599+00:00", "trade", 14.815, 50.0]
["2026-09-14T17:59:24.767610+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:24.767685+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:24.768498+00:00", "trade", 14.82, 35.0]
["2026-09-14T17:59:24.769129+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:24.769169+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:24.770768+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:24.771355+00:00", "trade", 14.82, 196.0]
["2026-09-14T17:59:24.808598+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:24.808689+00:00", "trade", 14.815, 23.0]
["2026-09-14T17:59:24.828948+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:59:24.829011+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:59:24.829240+00:00", "trade", 14.82, 200.0]
["2026-09-14T17:59:24.829288+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:27.515658+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:27.518687+00:00", "trade", 14.81, 21.0]
["2026-09-14T17:59:27.518906+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:27.518906+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:27.519181+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:27.519282+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:27.519287+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:27.519302+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:27.519312+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:27.519342+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:27.519377+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:27.523702+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:27.524183+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:27.525266+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:27.822843+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:27.907736+00:00", "trade", 14.8228, 102.0]
["2026-09-14T17:59:28.266507+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:28.267178+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:28.267749+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:28.267820+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:28.269173+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:28.269905+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:28.306918+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:28.519275+00:00", "trade", 14.815, 1.0]
["2026-09-14T17:59:29.994988+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:29.994993+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:29.995429+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:29.997068+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:29.997549+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:29.997990+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:30.006506+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:30.236661+00:00", "trade", 14.8327, 100.0]
["2026-09-14T17:59:30.237744+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:30.461712+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:59:30.461742+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:30.461742+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:30.461742+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:30.462578+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:30.463019+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:31.015201+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:31.862153+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:32.768370+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:32.768370+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:32.768651+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:32.768651+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:32.768807+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:33.233641+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:33.233841+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:33.233921+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:33.467276+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:34.008286+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:34.008847+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:34.009293+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:34.274323+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:34.275205+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:34.398818+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:34.399300+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:34.462809+00:00", "trade", 14.81, 5.0]
["2026-09-14T17:59:34.623412+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:35.003936+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:35.004973+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:35.144069+00:00", "trade", 14.815, 1000.0]
["2026-09-14T17:59:35.386992+00:00", "trade", 14.82, 100.0]
["2026-09-14T17:59:35.403380+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:35.403400+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:35.403415+00:00", "quote", 14.81, 14.82]
["2026-09-14T17:59:35.404097+00:00", "trade", 14.81, 6.0]
["2026-09-14T17:59:35.404166+00:00", "trade", 14.81, 1.0]
["2026-09-14T17:59:35.406514+00:00", "trade", 14.81, 6.0]
["2026-09-14T17:59:35.407994+00:00", "trade", 14.81, 6.0]
["2026-09-14T17:59:35.408018+00:00", "trade", 14.81, 1.0]
["2026-09-14T17:59:35.408021+00:00", "trade", 14.81, 5.0]
["2026-09-14T17:59:35.408021+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:59:35.408060+00:00", "trade", 14.81, 1.0]
["2026-09-14T17:59:35.408060+00:00", "trade", 14.81, 300.0]
["2026-09-14T17:59:35.408061+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:59:35.408063+00:00", "trade", 14.81, 200.0]
["2026-09-14T17:59:35.408096+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:59:35.408101+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:59:35.408131+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:59:35.408136+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:59:35.408136+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:59:35.408186+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:59:35.408211+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:59:35.408216+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:59:35.408279+00:00", "trade", 14.8, 1.0]
["2026-09-14T17:59:35.408282+00:00", "trade", 14.8, 500.0]
["2026-09-14T17:59:35.408285+00:00", "trade", 14.8, 200.0]
["2026-09-14T17:59:35.408289+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:59:35.408291+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:59:35.408293+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:59:35.408293+00:00", "trade", 14.8, 200.0]
["2026-09-14T17:59:35.408297+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:59:35.408298+00:00", "trade", 14.8, 166.0]
["2026-09-14T17:59:35.408298+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:59:35.408298+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:59:35.408306+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:59:35.408325+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:59:35.408328+00:00", "trade", 14.81, 50.0]
["2026-09-14T17:59:35.408328+00:00", "trade", 14.81, 14.0]
["2026-09-14T17:59:35.408331+00:00", "trade", 14.81, 100.0]
["2026-09-14T17:59:35.408452+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:59:35.408457+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:59:35.408505+00:00", "trade", 14.81, 140.0]
["2026-09-14T17:59:35.408508+00:00", "trade", 14.81, 11.0]
["2026-09-14T17:59:35.408512+00:00", "quote", 14.81, 14.81]
["2026-09-14T17:59:35.408747+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.408858+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.408858+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.409048+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.409118+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.409259+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.409269+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.409304+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.409339+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.409339+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.409344+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.409699+00:00", "trade", 14.805, 100.0]
["2026-09-14T17:59:35.409804+00:00", "trade", 14.805, 18.0]
["2026-09-14T17:59:35.409805+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.409820+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.409985+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.410026+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.410141+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.410482+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.410482+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.410547+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.410817+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.411765+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.413058+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.413103+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.413509+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.416429+00:00", "trade", 14.8001, 693.0]
["2026-09-14T17:59:35.418795+00:00", "trade", 14.81, 11.0]
["2026-09-14T17:59:35.422413+00:00", "trade", 14.805, 54.0]
["2026-09-14T17:59:35.424796+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.425232+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.431436+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.445721+00:00", "trade", 14.81, 89.0]
["2026-09-14T17:59:35.447159+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.477090+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.477090+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.477766+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.478288+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.517100+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.523415+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.523746+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.546871+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.970290+00:00", "trade", 14.8312, 1.0]
["2026-09-14T17:59:35.972421+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:35.972452+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:36.108568+00:00", "trade", 14.8312, 1.0]
["2026-09-14T17:59:37.254722+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:59:37.960731+00:00", "trade", 14.8304, 1.0]
["2026-09-14T17:59:38.145856+00:00", "trade", 14.8, 1.0]
["2026-09-14T17:59:38.146476+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:38.146481+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:38.146516+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:38.147839+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:38.148315+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:39.161758+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:39.161808+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:39.161848+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:39.172208+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:39.180617+00:00", "quote", 14.8, 14.81]
["2026-09-14T17:59:39.834473+00:00", "trade", 14.8, 1.0]
["2026-09-14T17:59:39.834575+00:00", "trade", 14.8, 5.0]
["2026-09-14T17:59:39.834591+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:59:39.834597+00:00", "trade", 14.8, 9.0]
["2026-09-14T17:59:39.834597+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:59:39.834597+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:59:39.834599+00:00", "trade", 14.8, 12.0]
["2026-09-14T17:59:39.834602+00:00", "trade", 14.8, 1000.0]
["2026-09-14T17:59:39.834605+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:59:39.834605+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:59:39.834636+00:00", "quote", 14.8, 14.8]
["2026-09-14T17:59:39.834638+00:00", "trade", 14.8, 15.0]
["2026-09-14T17:59:39.834642+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:59:39.834642+00:00", "trade", 14.8, 102.0]
["2026-09-14T17:59:39.834644+00:00", "trade", 14.8, 10.0]
["2026-09-14T17:59:39.834741+00:00", "quote", 14.8, 14.8]
["2026-09-14T17:59:39.834741+00:00", "quote", 14.8, 14.8]
["2026-09-14T17:59:39.834781+00:00", "quote", 14.8, 14.8]
["2026-09-14T17:59:39.834839+00:00", "trade", 14.8, 199.0]
["2026-09-14T17:59:39.834839+00:00", "trade", 14.8, 6.0]
["2026-09-14T17:59:39.834843+00:00", "trade", 14.8, 23.0]
["2026-09-14T17:59:39.834857+00:00", "quote", 14.8, 14.8]
["2026-09-14T17:59:39.834857+00:00", "quote", 14.8, 14.8]
["2026-09-14T17:59:39.834907+00:00", "quote", 14.8, 14.8]
["2026-09-14T17:59:39.835023+00:00", "trade", 14.8, 11.0]
["2026-09-14T17:59:39.835142+00:00", "quote", 14.8, 14.8]
["2026-09-14T17:59:39.835197+00:00", "quote", 14.8, 14.8]
["2026-09-14T17:59:39.835282+00:00", "quote", 14.8, 14.8]
["2026-09-14T17:59:39.835308+00:00", "quote", 14.8, 14.8]
["2026-09-14T17:59:39.835321+00:00", "trade", 14.8, 4.0]
["2026-09-14T17:59:39.835360+00:00", "trade", 14.8, 96.0]
["2026-09-14T17:59:39.835388+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.835399+00:00", "trade", 14.8, 24.0]
["2026-09-14T17:59:39.835411+00:00", "trade", 14.8, 1.0]
["2026-09-14T17:59:39.835480+00:00", "trade", 14.8, 50.0]
["2026-09-14T17:59:39.835623+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.835628+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.835704+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.835784+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.835829+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.835944+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.835944+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.836024+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.836364+00:00", "trade", 14.795, 2.0]
["2026-09-14T17:59:39.836546+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.836866+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.837628+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.842590+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.843026+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.860126+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:59:39.861114+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.861114+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.861154+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.861194+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.861194+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.861595+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.861675+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.862156+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.897039+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.898407+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.898448+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.898488+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.935821+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.935897+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.936257+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:39.936739+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:40.004866+00:00", "trade", 14.795, 343.0]
["2026-09-14T17:59:40.036330+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:40.110677+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:40.116275+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:40.116716+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:40.198104+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:40.198626+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:40.374243+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:40.391404+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:40.391684+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:40.391810+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:40.395082+00:00", "trade", 14.8291, 100.0]
["2026-09-14T17:59:40.670697+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:40.671234+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:59:40.671258+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:40.671699+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:40.671740+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:40.671740+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:40.671775+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:40.802580+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.309103+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.380608+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.381009+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.381009+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.381090+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.425665+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.425700+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.470196+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.476080+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.638842+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.639413+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.639438+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.639894+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.640330+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.698193+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.698228+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.698669+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.699095+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.738203+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.842400+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.842881+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.843317+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.915740+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.916020+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.947665+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:41.948111+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:42.029744+00:00", "trade", 14.795, 300.0]
["2026-09-14T17:59:42.030337+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:42.309390+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:42.311109+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:42.311109+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:42.345325+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:42.345360+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:42.425626+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:42.503446+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:42.505210+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:42.601789+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:42.890500+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:43.196081+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:43.196286+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:43.196397+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:43.196838+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:43.197199+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:43.200361+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:43.200842+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:43.309956+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:43.310037+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:43.351925+00:00", "trade", 14.795, 34.0]
["2026-09-14T17:59:43.429911+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:43.430232+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:43.430388+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:43.432076+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:43.558998+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:43.588283+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:44.257839+00:00", "trade", 14.795, 100.0]
["2026-09-14T17:59:44.258384+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:44.258425+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:44.258434+00:00", "trade", 14.795, 100.0]
["2026-09-14T17:59:44.310839+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:44.675039+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:45.174495+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:45.175403+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:45.175443+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:45.175844+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:45.317540+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:45.317595+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:45.317653+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:59:45.318127+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:45.318247+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:45.318287+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:45.318327+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:45.318608+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:45.318648+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:45.386990+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:45.421482+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:45.421923+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:45.548243+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:45.990825+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:46.318301+00:00", "trade", 14.795, 274.0]
["2026-09-14T17:59:46.318568+00:00", "trade", 14.795, 2.0]
["2026-09-14T17:59:46.880267+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:46.880703+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:47.134481+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:47.134917+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:47.699232+00:00", "trade", 14.8, 9.0]
["2026-09-14T17:59:47.700220+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:47.700260+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:47.700300+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:47.701543+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:47.703222+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:47.730793+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:48.261126+00:00", "trade", 14.8286, 2.0]
["2026-09-14T17:59:48.436277+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:59:48.436367+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:59:48.838398+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:59:48.839070+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:48.839401+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:48.839471+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:49.070185+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:49.070310+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:49.187187+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:49.327235+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:49.334516+00:00", "trade", 14.8285, 100.0]
["2026-09-14T17:59:50.019494+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:50.019936+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:50.024830+00:00", "trade", 14.8, 300.0]
["2026-09-14T17:59:50.025077+00:00", "trade", 14.8, 300.0]
["2026-09-14T17:59:50.025649+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:50.025729+00:00", "trade", 14.8, 400.0]
["2026-09-14T17:59:50.026201+00:00", "trade", 14.8, 175.0]
["2026-09-14T17:59:50.026289+00:00", "trade", 14.8, 175.0]
["2026-09-14T17:59:50.026296+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:50.026376+00:00", "trade", 14.8, 50.0]
["2026-09-14T17:59:50.026863+00:00", "trade", 14.8, 300.0]
["2026-09-14T17:59:50.030847+00:00", "trade", 14.8, 159.0]
["2026-09-14T17:59:50.033939+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:50.034976+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:50.036856+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:50.052502+00:00", "trade", 14.8, 1.0]
["2026-09-14T17:59:50.053121+00:00", "trade", 14.8, 1.0]
["2026-09-14T17:59:50.053144+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:50.053585+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:50.053626+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:50.054147+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:50.055565+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:50.112164+00:00", "trade", 14.795, 212.0]
["2026-09-14T17:59:50.113122+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:50.113207+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:50.640094+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:50.640850+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:50.647060+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:50.715027+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:50.784013+00:00", "trade", 14.79, 8.0]
["2026-09-14T17:59:50.784396+00:00", "trade", 14.8, 20.0]
["2026-09-14T17:59:50.785023+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:50.785063+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:50.785068+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:50.785103+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:50.786186+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:51.019981+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:59:52.109737+00:00", "trade", 14.8159, 47.0]
["2026-09-14T17:59:52.450521+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:59:53.267881+00:00", "trade", 14.79, 6.0]
["2026-09-14T17:59:53.403425+00:00", "trade", 14.8275, 1.0]
["2026-09-14T17:59:55.605956+00:00", "trade", 14.8274, 100.0]
["2026-09-14T17:59:55.885713+00:00", "trade", 14.795, 200.0]
["2026-09-14T17:59:55.890486+00:00", "trade", 14.795, 200.0]
["2026-09-14T17:59:55.891150+00:00", "trade", 14.79, 300.0]
["2026-09-14T17:59:55.891180+00:00", "trade", 14.79, 300.0]
["2026-09-14T17:59:55.891938+00:00", "trade", 14.79, 300.0]
["2026-09-14T17:59:55.892777+00:00", "trade", 14.79, 121.0]
["2026-09-14T17:59:55.895574+00:00", "trade", 14.79, 176.0]
["2026-09-14T17:59:55.896368+00:00", "trade", 14.795, 100.0]
["2026-09-14T17:59:55.896368+00:00", "trade", 14.795, 100.0]
["2026-09-14T17:59:55.909855+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:59:56.704952+00:00", "trade", 14.8125, 1.0]
["2026-09-14T17:59:56.709523+00:00", "trade", 14.795, 7.0]
["2026-09-14T17:59:57.472769+00:00", "trade", 14.8, 1.0]
["2026-09-14T17:59:58.043495+00:00", "trade", 14.8, 100.0]
["2026-09-14T17:59:58.835676+00:00", "trade", 14.8265, 100.0]
["2026-09-14T17:59:59.727155+00:00", "trade", 14.8, 1595.0]
["2026-09-14T17:59:59.798184+00:00", "trade", 14.8259, 1.0]
["2026-09-14T18:00:00.006533+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:00.012717+00:00", "trade", 14.8124, 501.0]
["2026-09-14T18:00:01.209496+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:01.326614+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:01.747240+00:00", "trade", 14.8264, 100.0]
["2026-09-14T18:00:02.314170+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:02.410580+00:00", "trade", 14.795, 2.0]
["2026-09-14T18:00:02.728178+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:02.796020+00:00", "trade", 14.8258, 120.0]
["2026-09-14T18:00:02.827649+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:02.876795+00:00", "trade", 14.811, 1.0]
["2026-09-14T18:00:03.345630+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:04.912754+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:00:07.739838+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:07.856650+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:08.968291+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:09.025218+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:00:09.025793+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:09.025798+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:09.026148+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:09.028334+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:09.031386+00:00", "trade", 14.795, 187.0]
["2026-09-14T18:00:10.651359+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:10.651760+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:11.010638+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:11.541654+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:11.542250+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:12.235921+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:00:12.374175+00:00", "trade", 14.795, 15.0]
["2026-09-14T18:00:12.446984+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:12.559502+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:12.994891+00:00", "trade", 14.795, 20.0]
["2026-09-14T18:00:13.046250+00:00", "trade", 14.8099, 21.0]
["2026-09-14T18:00:13.054138+00:00", "trade", 14.8099, 1.0]
["2026-09-14T18:00:13.674947+00:00", "trade", 14.8255, 1.0]
["2026-09-14T18:00:13.742022+00:00", "trade", 14.8255, 1.0]
["2026-09-14T18:00:14.212270+00:00", "trade", 14.8263, 200.0]
["2026-09-14T18:00:14.219261+00:00", "trade", 14.8263, 100.0]
["2026-09-14T18:00:14.222437+00:00", "trade", 14.8263, 100.0]
["2026-09-14T18:00:14.226154+00:00", "trade", 14.8263, 100.0]
["2026-09-14T18:00:14.228337+00:00", "trade", 14.8263, 100.0]
["2026-09-14T18:00:14.230755+00:00", "trade", 14.8263, 100.0]
["2026-09-14T18:00:15.043708+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:15.043708+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:15.043748+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:15.117212+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:15.117252+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:15.117974+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:15.442280+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:15.442280+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:15.442635+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:16.019666+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:17.169377+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:17.169563+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:17.169608+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:17.169999+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:17.170159+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:17.172680+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:17.173126+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:17.203849+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:17.532891+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:18.118402+00:00", "trade", 14.795, 4.0]
["2026-09-14T18:00:19.775478+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:19.783692+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:19.861116+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:20.001640+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:20.208511+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:20.656295+00:00", "trade", 14.8119, 100.0]
["2026-09-14T18:00:20.767238+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:00:20.767499+00:00", "trade", 14.795, 9.0]
["2026-09-14T18:00:20.768344+00:00", "trade", 14.8, 369.0]
["2026-09-14T18:00:20.768723+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:00:20.768810+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:00:20.769008+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:20.769329+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:20.769391+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:00:20.769770+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:20.769805+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:20.771201+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:00:20.807745+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:20.828680+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:00:20.881987+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:00:20.923567+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:00:20.924180+00:00", "trade", 14.795, 113.0]
["2026-09-14T18:00:20.924783+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:20.925024+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:20.925024+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:20.925059+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:20.925219+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:20.938786+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:23.591247+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:23.591247+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:23.591282+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:23.591322+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:23.591332+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:23.591367+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:23.641176+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:24.787639+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:24.788155+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:24.862381+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:25.590810+00:00", "trade", 14.7999, 1.0]
["2026-09-14T18:00:25.865539+00:00", "trade", 14.826, 100.0]
["2026-09-14T18:00:26.444861+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:26.445552+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:26.448133+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:26.451717+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:26.496954+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:26.497997+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:26.500816+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:00:26.588231+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:26.588462+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:26.588463+00:00", "trade", 14.8, 260.0]
["2026-09-14T18:00:26.588466+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:00:26.588469+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:00:26.588469+00:00", "trade", 14.8, 12.0]
["2026-09-14T18:00:26.588514+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:00:26.588520+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:00:26.588520+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:00:26.588523+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:00:26.588562+00:00", "trade", 14.8, 99.0]
["2026-09-14T18:00:26.588673+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:00:26.588805+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:00:26.588809+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:00:26.588809+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:00:26.588998+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:00:26.589002+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:00:26.589002+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:00:26.589172+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:00:26.590011+00:00", "quote", 14.79, 14.81]
["2026-09-14T18:00:26.590226+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.590306+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.590602+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.591148+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.591218+00:00", "trade", 14.8, 7.0]
["2026-09-14T18:00:26.591374+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.591750+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.591870+00:00", "trade", 14.8, 92.0]
["2026-09-14T18:00:26.591920+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.592592+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.593273+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.593293+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.593318+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.593649+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.594637+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.594852+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.594977+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.595043+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.596120+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.596160+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.596461+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.597173+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.597518+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.598350+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.601052+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.601974+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.618598+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.620889+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.645552+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.648063+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.648705+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.651882+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.655411+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.658363+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.661626+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.669755+00:00", "trade", 14.805, 1.0]
["2026-09-14T18:00:26.680004+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.694228+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.694308+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.703244+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.703590+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.703799+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:00:26.714510+00:00", "trade", 14.81, 3.0]
["2026-09-14T18:00:26.726154+00:00", "trade", 14.81, 2.0]
["2026-09-14T18:00:26.881304+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:00:26.881308+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:00:26.881308+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:00:26.881326+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:00:26.881326+00:00", "trade", 14.81, 300.0]
["2026-09-14T18:00:26.881332+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:00:26.881332+00:00", "trade", 14.81, 5.0]
["2026-09-14T18:00:26.881332+00:00", "trade", 14.81, 300.0]
["2026-09-14T18:00:26.881335+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:00:26.881335+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:00:26.881338+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:00:26.881338+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:00:26.881340+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:00:26.881344+00:00", "trade", 14.81, 300.0]
["2026-09-14T18:00:26.881344+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:00:26.881350+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:00:26.881353+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:00:26.881356+00:00", "trade", 14.81, 39.0]
["2026-09-14T18:00:26.881359+00:00", "trade", 14.81, 6.0]
["2026-09-14T18:00:26.881364+00:00", "trade", 14.81, 120.0]
["2026-09-14T18:00:26.881367+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:00:26.881374+00:00", "trade", 14.81, 291.0]
["2026-09-14T18:00:26.881392+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:00:26.881397+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:00:26.881407+00:00", "trade", 14.81, 101.0]
["2026-09-14T18:00:26.881407+00:00", "trade", 14.81, 9.0]
["2026-09-14T18:00:26.881413+00:00", "trade", 14.81, 103.0]
["2026-09-14T18:00:26.881419+00:00", "trade", 14.81, 39.0]
["2026-09-14T18:00:26.881422+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:00:26.881428+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:00:26.881428+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:00:26.881434+00:00", "trade", 14.81, 58.0]
["2026-09-14T18:00:26.881449+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:00:26.881548+00:00", "trade", 14.81, 73.0]
["2026-09-14T18:00:26.881552+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:00:26.881552+00:00", "trade", 14.81, 20.0]
["2026-09-14T18:00:26.881603+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.881679+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.881939+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.881964+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.881984+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.881999+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.882014+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.882104+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.882114+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.882159+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.882276+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:00:26.882285+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:00:26.882310+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.885502+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.885593+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.885731+00:00", "trade", 14.81, 18.0]
["2026-09-14T18:00:26.887753+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:26.892984+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:00:26.990221+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:27.029469+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:27.034817+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:27.063606+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:27.077418+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:27.098959+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:27.103801+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:27.113805+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:27.149397+00:00", "trade", 14.805, 167.0]
["2026-09-14T18:00:27.178042+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:27.253751+00:00", "trade", 14.81, 300.0]
["2026-09-14T18:00:27.253822+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:27.254151+00:00", "trade", 14.81, 97.0]
["2026-09-14T18:00:27.289587+00:00", "trade", 14.81, 350.0]
["2026-09-14T18:00:27.290378+00:00", "trade", 14.81, 350.0]
["2026-09-14T18:00:27.291112+00:00", "trade", 14.81, 96.0]
["2026-09-14T18:00:27.356704+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:00:27.375498+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:00:27.376184+00:00", "trade", 14.81, 156.0]
["2026-09-14T18:00:27.381043+00:00", "trade", 14.805, 1.0]
["2026-09-14T18:00:27.425847+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:00:27.470838+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:27.661205+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:00:27.661205+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:00:27.661260+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:00:27.661290+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:00:27.661366+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:00:27.661424+00:00", "trade", 14.81, 82.0]
["2026-09-14T18:00:27.661426+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:00:27.661701+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:00:27.661896+00:00", "trade", 14.81, 101.0]
["2026-09-14T18:00:27.661896+00:00", "trade", 14.81, 103.0]
["2026-09-14T18:00:27.661897+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:27.661897+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:00:27.661902+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:27.661932+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:27.662222+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:27.662568+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:27.662829+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:27.663370+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:27.669460+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:27.670878+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:27.672572+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:27.675975+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:27.684861+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:27.692971+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:27.697922+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:27.708382+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:27.743750+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:00:27.743753+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:00:27.743756+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:00:27.743756+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:00:27.743777+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:00:27.743834+00:00", "trade", 14.82, 12.0]
["2026-09-14T18:00:27.744558+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:27.744618+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:27.767653+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:27.773602+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:27.872835+00:00", "trade", 14.815, 13.0]
["2026-09-14T18:00:27.904588+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:27.905195+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:27.959293+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:27.969923+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.036211+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.052003+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.052474+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.062970+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:00:28.099306+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.108929+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.112784+00:00", "trade", 14.815, 200.0]
["2026-09-14T18:00:28.138128+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.142528+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.159564+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.159686+00:00", "trade", 14.815, 400.0]
["2026-09-14T18:00:28.160059+00:00", "trade", 14.815, 400.0]
["2026-09-14T18:00:28.161148+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.161163+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.173226+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.173602+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.174794+00:00", "trade", 14.815, 400.0]
["2026-09-14T18:00:28.174899+00:00", "trade", 14.815, 22.0]
["2026-09-14T18:00:28.176103+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.176328+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:00:28.178108+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.178534+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.199018+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.204550+00:00", "trade", 14.815, 222.0]
["2026-09-14T18:00:28.238125+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.268207+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.292224+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.314843+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.331487+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.371918+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.412545+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.622769+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.767373+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.768500+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.769135+00:00", "trade", 14.81, 5.0]
["2026-09-14T18:00:28.769182+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.769183+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:00:28.769189+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:00:28.769192+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.769217+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.769292+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.769475+00:00", "trade", 14.81, 300.0]
["2026-09-14T18:00:28.769475+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:00:28.769478+00:00", "trade", 14.81, 24.0]
["2026-09-14T18:00:28.769488+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:00:28.770199+00:00", "quote", 14.8, 14.82]
["2026-09-14T18:00:28.770430+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.770455+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:00:28.770705+00:00", "trade", 14.81, 115.0]
["2026-09-14T18:00:28.770706+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.770916+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.770986+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.771077+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.771117+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.771122+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.771207+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.771442+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.771452+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.771452+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.771558+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.771944+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.772249+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.772329+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.772480+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.772540+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.772555+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.772936+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.773101+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.773673+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.774640+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.775928+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.778379+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.782128+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.816640+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:28.979717+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.182293+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.272412+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.273816+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.308969+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.308969+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.308979+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.309004+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.309503+00:00", "trade", 14.805, 106.0]
["2026-09-14T18:00:29.347320+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.399850+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.400757+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.452425+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.452911+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.511216+00:00", "trade", 14.8223, 1.0]
["2026-09-14T18:00:29.530335+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.531668+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.541301+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.547641+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.555625+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.636813+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.636813+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.637169+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.676141+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.676563+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.682306+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.690538+00:00", "trade", 14.805, 400.0]
["2026-09-14T18:00:29.758076+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.758335+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:00:29.758592+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.758632+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.760918+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.760973+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.763486+00:00", "trade", 14.805, 300.0]
["2026-09-14T18:00:29.763549+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:00:29.768817+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.770611+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.770626+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.776620+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.776620+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.890811+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.894610+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.900394+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.900530+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.901812+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:00:29.917801+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.927960+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.934911+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.937888+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.938941+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.942098+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.982379+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:29.983046+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:30.006571+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:30.448596+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:30.519830+00:00", "trade", 14.81, 18.0]
["2026-09-14T18:00:30.520492+00:00", "trade", 14.81, 147.0]
["2026-09-14T18:00:30.521989+00:00", "trade", 14.81, 135.0]
["2026-09-14T18:00:30.590817+00:00", "trade", 14.805, 4.0]
["2026-09-14T18:00:30.628123+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:30.628614+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:30.628649+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:31.738000+00:00", "trade", 14.8217, 1.0]
["2026-09-14T18:00:31.889395+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:00:31.927439+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:31.927464+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:31.927539+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:31.927630+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:31.927660+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:31.927991+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:32.038588+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:32.039034+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:32.039064+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:32.153431+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:32.153431+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:32.385347+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:32.385467+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:32.499904+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:32.967535+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:32.990770+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:33.102420+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:33.523028+00:00", "trade", 14.805, 52.0]
["2026-09-14T18:00:33.523085+00:00", "trade", 14.805, 303.0]
["2026-09-14T18:00:33.524112+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:33.524558+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:33.547873+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:33.548324+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:33.884794+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:33.884914+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:33.884954+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:34.339023+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:34.339058+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:34.339378+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:34.339499+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:34.472410+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:34.472725+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:34.704335+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:34.752074+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:34.880238+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:34.891149+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:35.190696+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:35.204143+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:35.310084+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:35.497560+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:36.108104+00:00", "trade", 14.8244, 100.0]
["2026-09-14T18:00:36.394951+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:36.873458+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:36.877087+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:36.878766+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:36.881637+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:36.882289+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:36.882710+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:36.884264+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:36.969867+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:36.970554+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:36.977816+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:36.983149+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:37.741370+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:37.741370+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:37.993609+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:37.994646+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:38.368329+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:38.368810+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:38.369371+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:38.606123+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:00:38.606204+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:38.868372+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:38.869414+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:39.196827+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:39.197759+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:39.353097+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:00:39.353178+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:39.353183+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:39.353188+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:39.353444+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:39.356451+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:39.356932+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:39.357368+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:39.361247+00:00", "trade", 14.805, 30.0]
["2026-09-14T18:00:39.866098+00:00", "trade", 14.8207, 300.0]
["2026-09-14T18:00:40.307213+00:00", "trade", 14.8207, 1.0]
["2026-09-14T18:00:40.847762+00:00", "trade", 14.81, 1.0]
["2026-09-14T18:00:41.876558+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:42.020620+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:42.607223+00:00", "trade", 14.805, 5.0]
["2026-09-14T18:00:44.546052+00:00", "trade", 14.8244, 100.0]
["2026-09-14T18:00:46.518780+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:46.519256+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:47.028373+00:00", "trade", 14.805, 223.0]
["2026-09-14T18:00:47.028406+00:00", "trade", 14.805, 34.0]
["2026-09-14T18:00:47.028439+00:00", "trade", 14.805, 66.0]
["2026-09-14T18:00:47.028460+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:48.401170+00:00", "trade", 14.8203, 1.0]
["2026-09-14T18:00:49.104556+00:00", "trade", 14.8084, 6.0]
["2026-09-14T18:00:49.104929+00:00", "trade", 14.8084, 1.0]
["2026-09-14T18:00:49.528810+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:49.528900+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:49.529797+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:49.529918+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:49.530118+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:49.530669+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:49.664871+00:00", "trade", 14.8082, 133.0]
["2026-09-14T18:00:49.711098+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:49.713040+00:00", "trade", 14.8, 248.0]
["2026-09-14T18:00:49.713121+00:00", "trade", 14.8, 102.0]
["2026-09-14T18:00:49.713205+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:00:49.713214+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:00:49.713227+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:00:49.713227+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:00:49.713235+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:00:49.713235+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:00:49.713250+00:00", "trade", 14.8, 257.0]
["2026-09-14T18:00:49.713250+00:00", "trade", 14.8, 77.0]
["2026-09-14T18:00:49.713253+00:00", "trade", 14.8, 23.0]
["2026-09-14T18:00:49.713307+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:00:49.713307+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:00:49.713340+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:00:49.713455+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:00:49.713484+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:49.713485+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:00:49.713488+00:00", "trade", 14.8, 27.0]
["2026-09-14T18:00:49.713488+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:00:49.713489+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:49.713489+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:49.713492+00:00", "trade", 14.8, 20.0]
["2026-09-14T18:00:49.713494+00:00", "trade", 14.8, 133.0]
["2026-09-14T18:00:49.713494+00:00", "trade", 14.8, 1000.0]
["2026-09-14T18:00:49.713503+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:00:49.713509+00:00", "trade", 14.8, 566.0]
["2026-09-14T18:00:49.713578+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:00:49.713709+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:49.713709+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:49.713709+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:49.713724+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:00:49.713724+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:00:49.713724+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:00:49.713744+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:00:49.713761+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:00:49.713764+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:00:49.713764+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:00:49.713788+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:00:49.713814+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:00:49.713819+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:00:49.713824+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:00:49.713845+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:00:49.713854+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:00:49.713910+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.713925+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.713955+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.713955+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.713965+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.713970+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.713980+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.713981+00:00", "trade", 14.8, 5.0]
["2026-09-14T18:00:49.713985+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.713995+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.714020+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.714090+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.714125+00:00", "trade", 14.8, 2.0]
["2026-09-14T18:00:49.714175+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.714280+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.714341+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.714346+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.714399+00:00", "trade", 14.8, 12.0]
["2026-09-14T18:00:49.714416+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.714446+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.714496+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.714496+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.714536+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.714631+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.714892+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.715052+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.715333+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.715348+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.715669+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.716260+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.716736+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.716889+00:00", "trade", 14.8, 3.0]
["2026-09-14T18:00:49.717618+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.728950+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.728970+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:49.815496+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:50.308612+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:50.308667+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:51.238887+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:51.238887+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:51.525586+00:00", "trade", 14.8237, 400.0]
["2026-09-14T18:00:52.154873+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:52.154893+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:52.164198+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:00:52.238971+00:00", "trade", 14.795, 202.0]
["2026-09-14T18:00:52.440894+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:00:52.503584+00:00", "trade", 14.8193, 1.0]
["2026-09-14T18:00:53.221111+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:53.221116+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:53.451593+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:53.477720+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:53.477760+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:53.477881+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:53.479178+00:00", "trade", 14.8, 77.0]
["2026-09-14T18:00:53.479179+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:53.479180+00:00", "trade", 14.8, 351.0]
["2026-09-14T18:00:53.479183+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:00:53.479186+00:00", "trade", 14.8, 60.0]
["2026-09-14T18:00:53.479186+00:00", "trade", 14.8, 4.0]
["2026-09-14T18:00:53.479189+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:00:53.479219+00:00", "trade", 14.8, 12.0]
["2026-09-14T18:00:53.479219+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:00:53.479222+00:00", "trade", 14.8, 40.0]
["2026-09-14T18:00:53.479252+00:00", "trade", 14.8, 339.0]
["2026-09-14T18:00:53.479267+00:00", "trade", 14.8, 20.0]
["2026-09-14T18:00:53.479284+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:53.479417+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:00:53.479480+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:00:53.479545+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:00:53.479555+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:00:53.479575+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:00:53.479630+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:00:53.479640+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:00:53.479720+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.479740+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.479749+00:00", "trade", 14.8, 17.0]
["2026-09-14T18:00:53.479790+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.479790+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.479814+00:00", "trade", 14.8, 7.0]
["2026-09-14T18:00:53.479815+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.479893+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:00:53.479896+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.480001+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.480041+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.480121+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.480126+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.480126+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.480201+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.480286+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.480286+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.480442+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.480447+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.480482+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.480482+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.480522+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.480522+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.480642+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.480682+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.480803+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.480843+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.481003+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.481324+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.481564+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.482046+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:53.569669+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:54.786075+00:00", "trade", 14.8236, 100.0]
["2026-09-14T18:00:56.221827+00:00", "trade", 14.8, 4.0]
["2026-09-14T18:00:56.221854+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:56.222335+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:56.222335+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:56.222811+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:56.255645+00:00", "trade", 14.8236, 100.0]
["2026-09-14T18:00:56.863130+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:00:57.346099+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:57.346581+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:57.346581+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:00:57.423289+00:00", "trade", 14.805, 5.0]
["2026-09-14T18:00:57.423902+00:00", "trade", 14.805, 1.0]
["2026-09-14T18:01:00.006610+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:00.022236+00:00", "trade", 14.8056, 2.0]
["2026-09-14T18:01:00.023930+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:00.024607+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:00.293235+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:00.755955+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:01:00.757127+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:00.757298+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:00.759002+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:01.002743+00:00", "trade", 14.8088, 57.0]
["2026-09-14T18:01:02.045439+00:00", "trade", 14.805, 20.0]
["2026-09-14T18:01:02.046212+00:00", "trade", 14.805, 453.0]
["2026-09-14T18:01:03.266844+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:03.335414+00:00", "trade", 14.805, 147.0]
["2026-09-14T18:01:04.937866+00:00", "trade", 14.8163, 1.0]
["2026-09-14T18:01:05.376175+00:00", "trade", 14.8236, 100.0]
["2026-09-14T18:01:06.118991+00:00", "trade", 14.805, 20.0]
["2026-09-14T18:01:06.120143+00:00", "trade", 14.805, 2.0]
["2026-09-14T18:01:07.021648+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:07.310653+00:00", "trade", 14.8157, 1.0]
["2026-09-14T18:01:07.449735+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:08.029136+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:09.752080+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:01:09.752129+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:09.752269+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:09.753046+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:09.758446+00:00", "trade", 14.805, 16.0]
["2026-09-14T18:01:09.799939+00:00", "trade", 14.805, 16.0]
["2026-09-14T18:01:09.805096+00:00", "trade", 14.805, 123.0]
["2026-09-14T18:01:09.902937+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:09.904140+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:10.228125+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:10.752129+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:11.127576+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:11.230411+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:11.999818+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:11.999818+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:12.151509+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:12.427935+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:01:12.455611+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:12.458407+00:00", "trade", 14.805, 29.0]
["2026-09-14T18:01:12.554428+00:00", "trade", 14.805, 30.0]
["2026-09-14T18:01:13.025503+00:00", "trade", 14.8237, 100.0]
["2026-09-14T18:01:14.385766+00:00", "trade", 14.8058, 19.0]
["2026-09-14T18:01:14.483669+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:14.483736+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:01:14.483969+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:14.536800+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:14.536820+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:14.644904+00:00", "trade", 14.8077, 3.0]
["2026-09-14T18:01:14.896565+00:00", "trade", 14.805, 76.0]
["2026-09-14T18:01:14.928811+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:14.928866+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:14.929012+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:14.929277+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:14.929332+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:14.948483+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.022042+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.063646+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.063705+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:01:15.063767+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.064218+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.064353+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.064769+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.065215+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.081824+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.082862+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.085613+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.180313+00:00", "trade", 14.81, 90.0]
["2026-09-14T18:01:15.180313+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:01:15.180313+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.180316+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:01:15.180364+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.180384+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.180394+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.180399+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.180669+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.180876+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:01:15.181336+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.181336+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.224508+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.485102+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.524160+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.524205+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.524687+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.546819+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.558286+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.558858+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.573287+00:00", "trade", 14.805, 14.0]
["2026-09-14T18:01:15.573853+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.578344+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.578935+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.621246+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:15.741786+00:00", "trade", 14.805, 14.0]
["2026-09-14T18:01:16.180369+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:17.592839+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:17.593441+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:17.593456+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:17.595676+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:17.832599+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:17.846166+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:17.846201+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:17.846239+00:00", "trade", 14.805, 13.0]
["2026-09-14T18:01:17.846239+00:00", "trade", 14.805, 10.0]
["2026-09-14T18:01:17.846242+00:00", "trade", 14.805, 275.0]
["2026-09-14T18:01:17.846843+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:17.847284+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:17.847284+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:17.863314+00:00", "trade", 14.805, 200.0]
["2026-09-14T18:01:18.347046+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:20.127405+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:20.127445+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:20.128462+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:21.146438+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:01:21.146489+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:01:21.150976+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:22.309574+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:22.310005+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:22.310055+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:22.324379+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:22.327619+00:00", "trade", 14.8, 5.0]
["2026-09-14T18:01:22.328218+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:22.328218+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:22.328666+00:00", "trade", 14.805, 329.0]
["2026-09-14T18:01:22.331685+00:00", "trade", 14.8, 5.0]
["2026-09-14T18:01:22.334379+00:00", "trade", 14.805, 431.0]
["2026-09-14T18:01:22.336698+00:00", "trade", 14.805, 10.0]
["2026-09-14T18:01:22.337620+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:22.346657+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:22.346702+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:22.346822+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:22.348105+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:22.372799+00:00", "trade", 14.8, 175.0]
["2026-09-14T18:01:22.375039+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:22.910807+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:23.175060+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:23.175536+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:23.261199+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:23.262081+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:23.403567+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:23.444063+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:23.580292+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:23.580743+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:24.413576+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:24.463069+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:24.522119+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:24.600957+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:24.607196+00:00", "trade", 14.8149, 100.0]
["2026-09-14T18:01:24.911259+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:25.186658+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:01:25.187269+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:26.689758+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:26.703546+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:26.956201+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:26.956763+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:27.238362+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:27.772190+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:29.281360+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:29.282181+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:29.521871+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:29.583733+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:29.651038+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:29.718217+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:29.727083+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:29.881338+00:00", "trade", 14.805, 217.0]
["2026-09-14T18:01:29.946232+00:00", "trade", 14.805, 10.0]
["2026-09-14T18:01:29.957412+00:00", "trade", 14.805, 112.0]
["2026-09-14T18:01:30.006632+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:30.008357+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:01:30.263598+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:30.752635+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:31.773464+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:31.838629+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:32.282920+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:32.462706+00:00", "trade", 14.8037, 1.0]
["2026-09-14T18:01:32.499845+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:32.500326+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:33.518051+00:00", "trade", 14.805, 118.0]
["2026-09-14T18:01:33.519184+00:00", "trade", 14.805, 3.0]
["2026-09-14T18:01:33.539264+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:33.709398+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:33.928544+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:33.929030+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:33.955212+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:34.020577+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:34.054579+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:01:34.155819+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:34.531862+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:34.532343+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:34.718445+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:34.824236+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:34.844484+00:00", "trade", 14.8091, 97.0]
["2026-09-14T18:01:34.907028+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:34.915897+00:00", "trade", 14.8058, 68.0]
["2026-09-14T18:01:34.917076+00:00", "trade", 14.8149, 30.0]
["2026-09-14T18:01:34.998103+00:00", "trade", 14.805, 2.0]
["2026-09-14T18:01:34.998255+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:34.998696+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:35.003805+00:00", "trade", 14.8037, 8.0]
["2026-09-14T18:01:35.101400+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:35.101460+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:35.308497+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:35.309319+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:35.424979+00:00", "trade", 14.805, 1232.0]
["2026-09-14T18:01:35.425863+00:00", "trade", 14.805, 1.0]
["2026-09-14T18:01:35.426036+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:35.724187+00:00", "trade", 14.805, 7.0]
["2026-09-14T18:01:36.051958+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:36.487923+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:36.725280+00:00", "trade", 14.805, 353.0]
["2026-09-14T18:01:37.043553+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:37.125453+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:37.434022+00:00", "trade", 14.804, 24.0]
["2026-09-14T18:01:37.522994+00:00", "trade", 14.805, 275.0]
["2026-09-14T18:01:37.523082+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:37.523142+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:37.927884+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:37.927954+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:37.931172+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:37.931733+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:37.954818+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:38.164591+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:38.380404+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:38.566942+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:38.566997+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:38.623115+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.103371+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.103702+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.104308+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.104344+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.104389+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.104424+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.104749+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.104830+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.108513+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:39.186819+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:40.573268+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:40.573268+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:40.573308+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:40.578876+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:40.580670+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:40.582555+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:40.584028+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:41.252531+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:01:41.252602+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:41.252607+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:41.252767+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:41.253722+00:00", "trade", 14.805, 45.0]
["2026-09-14T18:01:41.257127+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:41.274935+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:41.608607+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:42.026624+00:00", "trade", 14.8142, 1.0]
["2026-09-14T18:01:42.053534+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:42.059167+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:42.160293+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:42.161065+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:42.163104+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:42.203280+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:42.205315+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:42.206192+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:42.206312+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:42.206929+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:01:42.206993+00:00", "trade", 14.81, 4.0]
["2026-09-14T18:01:42.207053+00:00", "trade", 14.81, 246.0]
["2026-09-14T18:01:42.207847+00:00", "trade", 14.81, 350.0]
["2026-09-14T18:01:42.207891+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:42.219749+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:42.219809+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:42.220751+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:42.268219+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:42.294091+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:42.339684+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:42.963736+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:43.328886+00:00", "trade", 14.805, 15.0]
["2026-09-14T18:01:43.544380+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:43.544384+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:01:43.544390+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:01:43.544393+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:01:43.544405+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:01:43.544405+00:00", "trade", 14.81, 6.0]
["2026-09-14T18:01:43.544405+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:01:43.544406+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:43.544447+00:00", "trade", 14.81, 94.0]
["2026-09-14T18:01:43.544450+00:00", "trade", 14.81, 20.0]
["2026-09-14T18:01:43.544453+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:01:43.544461+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:43.544461+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:43.544486+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:43.544491+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:43.544504+00:00", "trade", 14.81, 390.0]
["2026-09-14T18:01:43.544507+00:00", "trade", 14.81, 70.0]
["2026-09-14T18:01:43.544511+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:43.544513+00:00", "trade", 14.81, 87.0]
["2026-09-14T18:01:43.544513+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:01:43.544513+00:00", "trade", 14.81, 50.0]
["2026-09-14T18:01:43.544516+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:01:43.544541+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:43.544566+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:43.544566+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:43.544631+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:43.544631+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:43.544636+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:43.544639+00:00", "trade", 14.81, 6.0]
["2026-09-14T18:01:43.544641+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:43.544641+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:43.544652+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:01:43.544657+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:01:43.544687+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:43.544687+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:43.544687+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:01:43.544851+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:01:43.544851+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:01:43.544857+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:01:43.544867+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:01:43.544902+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:01:43.544937+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:01:43.544982+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.545062+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.545303+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.545513+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.545553+00:00", "trade", 14.815, 33.0]
["2026-09-14T18:01:43.545586+00:00", "trade", 14.815, 99.0]
["2026-09-14T18:01:43.545613+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.545633+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.545638+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.545674+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.545710+00:00", "trade", 14.815, 11.0]
["2026-09-14T18:01:43.545714+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.545815+00:00", "trade", 14.81, 47.0]
["2026-09-14T18:01:43.545829+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.545954+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.546235+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.546270+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.546287+00:00", "trade", 14.81, 53.0]
["2026-09-14T18:01:43.546315+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.546390+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.546470+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.546756+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.547232+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.547352+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.547541+00:00", "trade", 14.81, 11.0]
["2026-09-14T18:01:43.550836+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.573204+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:43.581531+00:00", "trade", 14.81, 5.0]
["2026-09-14T18:01:43.623057+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:44.860577+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:01:45.302104+00:00", "trade", 14.8141, 2.0]
["2026-09-14T18:01:45.519237+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:45.519242+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:45.519317+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:45.524654+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:45.526639+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:45.526719+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:45.592100+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:45.592145+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:45.667925+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:45.914632+00:00", "trade", 14.8116, 100.0]
["2026-09-14T18:01:46.042921+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:46.053832+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:46.369887+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:46.369947+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:46.571937+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:46.612819+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:46.614178+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:46.615190+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:46.777205+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:46.937967+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:47.928500+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:47.996642+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:47.997083+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:48.032452+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:48.087152+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:49.316672+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:49.316712+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:49.318943+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:49.319383+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:01:49.355805+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:49.447112+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:49.519018+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:50.496214+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:50.525418+00:00", "trade", 14.8128, 100.0]
["2026-09-14T18:01:50.620655+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:50.975567+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:01:50.976169+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:50.976179+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:50.977126+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:52.398984+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:52.399250+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:52.399425+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:52.432038+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:52.433125+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.376211+00:00", "trade", 14.81, 300.0]
["2026-09-14T18:01:53.377589+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.870068+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.937890+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:53.946026+00:00", "trade", 14.8128, 100.0]
["2026-09-14T18:01:54.340105+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:54.340172+00:00", "trade", 14.82, 15958.0]
["2026-09-14T18:01:54.340737+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:54.341052+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:54.341538+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:54.902536+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:54.903203+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:55.308415+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:55.490718+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:55.495124+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:55.589383+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:55.890789+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:55.947303+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:56.314966+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:56.315377+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:56.326870+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:56.520600+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:56.521452+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:56.521953+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:56.888489+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:56.888495+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:01:56.889090+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:57.080520+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:57.206674+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:57.309012+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:57.371401+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:57.371887+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:57.506426+00:00", "trade", 14.8226, 2.0]
["2026-09-14T18:01:57.651702+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:59.122976+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:59.134093+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:59.156346+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:59.156431+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:59.212890+00:00", "trade", 14.8137, 1.0]
["2026-09-14T18:01:59.213968+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:59.372604+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:59.373246+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:59.373777+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:59.374258+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:59.378939+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:01:59.984258+00:00", "trade", 14.8189, 250.0]
["2026-09-14T18:02:00.006670+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:00.101335+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:00.101496+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:00.272662+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:00.665435+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:00.733171+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:00.876015+00:00", "trade", 14.8136, 10.0]
["2026-09-14T18:02:00.877206+00:00", "trade", 14.81, 400.0]
["2026-09-14T18:02:00.877236+00:00", "trade", 14.81, 106.0]
["2026-09-14T18:02:00.877404+00:00", "trade", 14.82, 77.0]
["2026-09-14T18:02:00.887774+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:00.888711+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:00.945651+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:01.147315+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:01.158522+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:01.187107+00:00", "trade", 14.8135, 40.0]
["2026-09-14T18:02:02.097823+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:02.098249+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:02.139317+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:02.364912+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:02.371187+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:02.371227+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:02.371668+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:02.372430+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:02.372911+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:02.520998+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:02.521790+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:02.522236+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:03.598246+00:00", "trade", 14.8145, 100.0]
["2026-09-14T18:02:04.290012+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:02:04.292301+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:04.292361+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:05.173033+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:05.213840+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:05.269352+00:00", "trade", 14.8129, 2.0]
["2026-09-14T18:02:05.346746+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:05.513492+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:06.019835+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:06.030631+00:00", "trade", 14.815, 95.0]
["2026-09-14T18:02:06.178311+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:06.221389+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:06.344877+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:07.305438+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:07.727884+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:02:07.728052+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:07.729009+00:00", "trade", 14.815, 3.0]
["2026-09-14T18:02:07.789152+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:08.267980+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:08.269113+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:09.022432+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:09.185364+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:09.452895+00:00", "trade", 14.81, 6.0]
["2026-09-14T18:02:09.454253+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:10.846189+00:00", "trade", 14.8225, 200.0]
["2026-09-14T18:02:10.853295+00:00", "trade", 14.8225, 100.0]
["2026-09-14T18:02:10.857042+00:00", "trade", 14.8225, 100.0]
["2026-09-14T18:02:10.864277+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:11.703942+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:11.708731+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:11.767993+00:00", "trade", 14.8126, 50.0]
["2026-09-14T18:02:12.897417+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:13.090363+00:00", "trade", 14.815, 353.0]
["2026-09-14T18:02:13.090565+00:00", "trade", 14.815, 7.0]
["2026-09-14T18:02:13.523861+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:02:13.570435+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:13.570511+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:13.640016+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:13.640447+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:13.810110+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:13.812069+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:13.857166+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:14.026060+00:00", "trade", 14.8225, 100.0]
["2026-09-14T18:02:14.141293+00:00", "trade", 14.8126, 1.0]
["2026-09-14T18:02:14.451089+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:02:14.837165+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:16.126916+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:02:16.127545+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:16.127625+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:16.127986+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:16.128074+00:00", "trade", 14.815, 358.0]
["2026-09-14T18:02:16.128312+00:00", "trade", 14.82, 246.0]
["2026-09-14T18:02:16.128662+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:16.128863+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:16.129143+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:17.249991+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:17.282198+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:17.895559+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:18.470028+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:02:18.585057+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:18.617955+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:18.626977+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:18.627251+00:00", "trade", 14.81, 350.0]
["2026-09-14T18:02:18.744950+00:00", "trade", 14.815, 64.0]
["2026-09-14T18:02:18.780137+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:02:18.780140+00:00", "trade", 14.81, 300.0]
["2026-09-14T18:02:18.780284+00:00", "trade", 14.81, 1404.0]
["2026-09-14T18:02:18.780284+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:02:18.780504+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:02:18.780504+00:00", "trade", 14.81, 90.0]
["2026-09-14T18:02:18.780690+00:00", "trade", 14.81, 95.0]
["2026-09-14T18:02:18.780696+00:00", "trade", 14.81, 23.0]
["2026-09-14T18:02:18.780696+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:02:18.780703+00:00", "trade", 14.81, 72.0]
["2026-09-14T18:02:18.780703+00:00", "trade", 14.81, 489.0]
["2026-09-14T18:02:18.780706+00:00", "trade", 14.81, 211.0]
["2026-09-14T18:02:18.780777+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:18.781168+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:18.781223+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:18.781273+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:18.796673+00:00", "trade", 14.81, 6.0]
["2026-09-14T18:02:18.878845+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:18.879171+00:00", "trade", 14.815, 200.0]
["2026-09-14T18:02:19.780196+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:20.733787+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:20.734483+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:21.145844+00:00", "trade", 14.8222, 100.0]
["2026-09-14T18:02:21.440686+00:00", "trade", 14.8222, 900.0]
["2026-09-14T18:02:21.918025+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:21.918626+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:21.973176+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:21.973286+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:21.982764+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:21.983205+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:21.983405+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:21.985114+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:22.102059+00:00", "trade", 14.8116, 1.0]
["2026-09-14T18:02:22.127683+00:00", "trade", 14.8152, 10.0]
["2026-09-14T18:02:22.143821+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:22.208842+00:00", "trade", 14.8152, 10.0]
["2026-09-14T18:02:22.281958+00:00", "trade", 14.8152, 10.0]
["2026-09-14T18:02:22.312632+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:22.313113+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:22.313113+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:22.313594+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:22.322039+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:22.362243+00:00", "trade", 14.8155, 10.0]
["2026-09-14T18:02:22.439208+00:00", "trade", 14.8156, 10.0]
["2026-09-14T18:02:22.518738+00:00", "trade", 14.8156, 10.0]
["2026-09-14T18:02:22.562957+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:22.563107+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:22.563157+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:22.563448+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:22.563458+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:22.563663+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:22.563934+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:22.565438+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:23.083167+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:23.132219+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:23.325208+00:00", "trade", 14.8156, 22.0]
["2026-09-14T18:02:23.326261+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:02:23.415311+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:23.764586+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:23.773258+00:00", "trade", 14.8125, 2.0]
["2026-09-14T18:02:24.991986+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:25.088897+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:25.237224+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:25.439685+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:25.642116+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:25.646356+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:26.466717+00:00", "trade", 14.8113, 2.0]
["2026-09-14T18:02:26.941618+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:27.071050+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:27.970893+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:02:27.971954+00:00", "trade", 14.81, 2.0]
["2026-09-14T18:02:27.972066+00:00", "trade", 14.815, 423.0]
["2026-09-14T18:02:27.972632+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:27.973113+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.006699+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.018702+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.019339+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.080599+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.081281+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.081281+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.105849+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.247531+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.247571+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.248974+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.283025+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.287813+00:00", "trade", 14.81, 6.0]
["2026-09-14T18:02:30.287870+00:00", "trade", 14.81, 236.0]
["2026-09-14T18:02:30.287921+00:00", "trade", 14.81, 108.0]
["2026-09-14T18:02:30.289185+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:30.500694+00:00", "trade", 14.8124, 1.0]
["2026-09-14T18:02:30.673085+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:02:30.814102+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:31.020707+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:31.021184+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:31.603447+00:00", "trade", 14.8113, 100.0]
["2026-09-14T18:02:31.801156+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:31.801637+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:32.546875+00:00", "trade", 14.8222, 100.0]
["2026-09-14T18:02:32.805221+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:32.811075+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:32.923156+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:32.924217+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:02:32.942768+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:32.944372+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:32.951850+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:32.952286+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:32.952286+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:33.120461+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:02:33.120461+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:02:33.121347+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:33.121347+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:33.121387+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:33.121828+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:34.023752+00:00", "trade", 14.8116, 87.0]
["2026-09-14T18:02:34.025232+00:00", "trade", 14.8106, 66.0]
["2026-09-14T18:02:35.993452+00:00", "trade", 14.8123, 1.0]
["2026-09-14T18:02:36.831269+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:02:37.990012+00:00", "trade", 14.81, 99.0]
["2026-09-14T18:02:37.991073+00:00", "trade", 14.81, 2.0]
["2026-09-14T18:02:37.991816+00:00", "trade", 14.815, 5.0]
["2026-09-14T18:02:37.991816+00:00", "trade", 14.815, 90.0]
["2026-09-14T18:02:37.993250+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:37.993691+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:38.065545+00:00", "trade", 14.8102, 99.0]
["2026-09-14T18:02:38.153065+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:39.394945+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:41.424855+00:00", "trade", 14.8221, 100.0]
["2026-09-14T18:02:45.016614+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:45.810262+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:02:45.811151+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:45.811348+00:00", "trade", 14.815, 3.0]
["2026-09-14T18:02:45.811585+00:00", "trade", 14.815, 243.0]
["2026-09-14T18:02:45.812434+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:45.872853+00:00", "trade", 14.8122, 1.0]
["2026-09-14T18:02:45.916065+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:46.055071+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:46.133778+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:46.281265+00:00", "trade", 14.815, 45.0]
["2026-09-14T18:02:46.365874+00:00", "trade", 14.81, 6.0]
["2026-09-14T18:02:46.408265+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:46.412918+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:02:46.412942+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:02:47.226786+00:00", "trade", 14.815, 250.0]
["2026-09-14T18:02:47.391683+00:00", "trade", 14.8172, 1.0]
["2026-09-14T18:02:48.240166+00:00", "trade", 14.8121, 1.0]
["2026-09-14T18:02:48.241935+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:48.242381+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:48.242622+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:49.194759+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:49.194784+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:49.195190+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:49.195466+00:00", "trade", 14.81, 350.0]
["2026-09-14T18:02:49.195726+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:49.197485+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:49.637235+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:49.640036+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:02:51.569901+00:00", "trade", 14.81, 304.0]
["2026-09-14T18:02:51.569901+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:02:51.569907+00:00", "trade", 14.81, 80.0]
["2026-09-14T18:02:51.569910+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:02:51.569921+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:02:51.569921+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:02:51.569931+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:02:51.569986+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:02:51.570006+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:02:51.570031+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:02:51.570051+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:02:51.570071+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:02:51.570129+00:00", "trade", 14.81, 14.0]
["2026-09-14T18:02:51.570129+00:00", "trade", 14.81, 22.0]
["2026-09-14T18:02:51.570136+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:02:51.570136+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:02:51.570139+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:02:51.570142+00:00", "trade", 14.81, 95.0]
["2026-09-14T18:02:51.570144+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:02:51.570148+00:00", "trade", 14.81, 22.0]
["2026-09-14T18:02:51.570148+00:00", "trade", 14.81, 17.0]
["2026-09-14T18:02:51.570150+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:02:51.570150+00:00", "trade", 14.81, 68.0]
["2026-09-14T18:02:51.570152+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:02:51.570153+00:00", "trade", 14.81, 127.0]
["2026-09-14T18:02:51.570157+00:00", "trade", 14.81, 338.0]
["2026-09-14T18:02:51.570177+00:00", "trade", 14.81, 6.0]
["2026-09-14T18:02:51.570277+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:02:51.570412+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:02:51.570462+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:51.570481+00:00", "trade", 14.81, 25.0]
["2026-09-14T18:02:51.570592+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:51.570617+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:51.570748+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:51.570823+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:51.570863+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:51.570903+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:51.570903+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:51.570914+00:00", "trade", 14.81, 2.0]
["2026-09-14T18:02:51.570943+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:51.571023+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:51.571063+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:51.571063+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:51.571364+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:51.571384+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:51.571419+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:51.572102+00:00", "trade", 14.805, 4.0]
["2026-09-14T18:02:51.573227+00:00", "trade", 14.8, 30.0]
["2026-09-14T18:02:51.574562+00:00", "trade", 14.81, 95.0]
["2026-09-14T18:02:51.575124+00:00", "trade", 14.81, 11.0]
["2026-09-14T18:02:51.634984+00:00", "trade", 14.805, 21.0]
["2026-09-14T18:02:51.634984+00:00", "trade", 14.805, 10.0]
["2026-09-14T18:02:51.986516+00:00", "trade", 14.8078, 100.0]
["2026-09-14T18:02:52.852628+00:00", "trade", 14.805, 200.0]
["2026-09-14T18:02:53.033658+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:53.066267+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:02:55.599707+00:00", "trade", 14.814, 1.0]
["2026-09-14T18:02:56.244304+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:56.245502+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:56.496749+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:56.497005+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:56.497396+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:56.498979+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:56.499145+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:56.499380+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:56.499425+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:56.500182+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:56.506668+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:56.507109+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:02:56.660342+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:02:56.689264+00:00", "trade", 14.8, 5.0]
["2026-09-14T18:02:56.910798+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:02:58.905285+00:00", "trade", 14.8219, 13.0]
["2026-09-14T18:02:58.906443+00:00", "trade", 14.805, 4.0]
["2026-09-14T18:02:58.906590+00:00", "trade", 14.805, 332.0]
["2026-09-14T18:02:58.907896+00:00", "trade", 14.805, 26.0]
["2026-09-14T18:02:58.907926+00:00", "trade", 14.805, 311.0]
["2026-09-14T18:03:00.006752+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:00.301860+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:03:01.122882+00:00", "trade", 14.8117, 1.0]
["2026-09-14T18:03:01.668384+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:01.669386+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:01.894377+00:00", "trade", 14.805, 13.0]
["2026-09-14T18:03:05.329491+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:06.003876+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:03:07.775468+00:00", "trade", 14.814, 100.0]
["2026-09-14T18:03:09.409482+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:09.409508+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:09.409528+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:09.410821+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:09.411051+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:09.415822+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:11.726463+00:00", "trade", 14.8115, 2.0]
["2026-09-14T18:03:12.184980+00:00", "trade", 14.8218, 100.0]
["2026-09-14T18:03:12.192023+00:00", "trade", 14.8218, 100.0]
["2026-09-14T18:03:12.195262+00:00", "trade", 14.8218, 100.0]
["2026-09-14T18:03:12.489584+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:12.566281+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:12.827568+00:00", "trade", 14.8, 20.0]
["2026-09-14T18:03:12.827577+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:12.828048+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:12.828935+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:12.828935+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:12.829717+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:12.831125+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:12.834298+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:03:13.910765+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:13.911607+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:13.914048+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:13.914048+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:13.914684+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:13.915396+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:13.916920+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:14.183177+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:14.183653+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:14.269723+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:14.270204+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:14.270204+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:14.270479+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:14.396844+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:14.429251+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:14.865433+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:15.182561+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:15.514600+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:15.515166+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:15.619188+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:15.824907+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:15.935344+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:15.936462+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:16.150293+00:00", "trade", 14.8114, 1.0]
["2026-09-14T18:03:16.152254+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:16.152254+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:16.152731+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:16.153653+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:17.827910+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:17.827995+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:17.830476+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:18.032706+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:18.048790+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:19.248189+00:00", "trade", 14.805, 31.0]
["2026-09-14T18:03:21.025278+00:00", "trade", 14.805, 43.0]
["2026-09-14T18:03:21.025326+00:00", "trade", 14.805, 33.0]
["2026-09-14T18:03:21.265235+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:21.265756+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:21.488385+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:21.490109+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:21.490591+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:21.863384+00:00", "trade", 14.805, 1.0]
["2026-09-14T18:03:22.018760+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:22.021682+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:22.035124+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:22.317700+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:22.493633+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:22.493673+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:22.519986+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:22.520487+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:23.009535+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:23.084948+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:23.189621+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:23.194182+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:24.043570+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:24.043570+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:24.044031+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:24.047499+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:24.158533+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:24.159575+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:24.160016+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:24.405701+00:00", "trade", 14.8112, 1.0]
["2026-09-14T18:03:24.537097+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:24.595275+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:24.600202+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:25.051985+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:25.052426+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:25.162102+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:25.162863+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:25.163300+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:25.530382+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:25.531359+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:25.531619+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.045923+00:00", "trade", 14.805, 95.0]
["2026-09-14T18:03:26.048828+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.105597+00:00", "trade", 14.8217, 100.0]
["2026-09-14T18:03:26.339490+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:26.340366+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.340526+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.340561+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.340842+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.341002+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.341042+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.341483+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.342245+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.525891+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.525896+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.704962+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.729570+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.730122+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.730563+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.730568+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.731049+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.731795+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.732046+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.893860+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.894342+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.974562+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.978562+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:26.978562+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.002022+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.081767+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.081847+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.081847+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.081887+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.086272+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.390964+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:27.391107+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.391107+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.391548+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.391823+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:27.790034+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:28.056317+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:28.056647+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:28.057880+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:28.060667+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:28.128107+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:28.144070+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:28.653152+00:00", "trade", 14.8105, 31.0]
["2026-09-14T18:03:28.655194+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:28.692368+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:29.111303+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:29.111784+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:29.113348+00:00", "trade", 14.8, 350.0]
["2026-09-14T18:03:29.113568+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:29.113583+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:29.113944+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:29.114064+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:29.114064+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:29.114074+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:29.114280+00:00", "trade", 14.8, 6.0]
["2026-09-14T18:03:29.114337+00:00", "trade", 14.8, 188.0]
["2026-09-14T18:03:29.232097+00:00", "trade", 14.805, 4.0]
["2026-09-14T18:03:29.750747+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:29.751160+00:00", "trade", 14.8, 6.0]
["2026-09-14T18:03:30.006775+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:31.374996+00:00", "trade", 14.8111, 1.0]
["2026-09-14T18:03:31.381618+00:00", "trade", 14.8, 19.0]
["2026-09-14T18:03:31.381699+00:00", "trade", 14.8, 46.0]
["2026-09-14T18:03:31.381702+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:31.381705+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:31.381718+00:00", "trade", 14.8, 8.0]
["2026-09-14T18:03:31.381718+00:00", "trade", 14.8, 8.0]
["2026-09-14T18:03:31.381720+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:31.381723+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:31.381991+00:00", "trade", 14.8, 19.0]
["2026-09-14T18:03:31.381994+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:03:31.381997+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:31.382003+00:00", "trade", 14.8, 8.0]
["2026-09-14T18:03:31.382006+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:31.382015+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:31.382159+00:00", "trade", 14.8, 19.0]
["2026-09-14T18:03:31.382167+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:03:31.382172+00:00", "trade", 14.8, 95.0]
["2026-09-14T18:03:31.382172+00:00", "trade", 14.8, 11.0]
["2026-09-14T18:03:31.382178+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:03:31.382181+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:31.382181+00:00", "trade", 14.8, 700.0]
["2026-09-14T18:03:31.382184+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:31.382292+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:03:31.382303+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:03:31.382303+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:03:31.382308+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:03:31.382308+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:03:31.382308+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:03:31.382312+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:03:31.382312+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:03:31.382318+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:03:31.382318+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:03:31.382318+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:03:31.382333+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:03:31.382337+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:03:31.382443+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:31.382478+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:03:31.382478+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:31.382723+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:31.382804+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:31.382924+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:31.382924+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:31.382964+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:31.383044+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:31.383044+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:31.383285+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:31.383365+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:31.383405+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:31.383445+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:31.384643+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:31.385653+00:00", "trade", 14.8, 95.0]
["2026-09-14T18:03:31.386963+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:31.482861+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:32.205834+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:32.206270+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:32.206270+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:32.215426+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:32.215476+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:32.215557+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:32.215752+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:32.216188+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:32.217405+00:00", "trade", 14.795, 300.0]
["2026-09-14T18:03:32.217872+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:32.217952+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:32.217993+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:32.218153+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:32.218429+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:32.220273+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:32.237685+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:03:32.237960+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:32.247188+00:00", "trade", 14.795, 122.0]
["2026-09-14T18:03:32.273930+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:32.314667+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:32.315068+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:32.315068+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:32.355439+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:32.753209+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:32.868167+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:33.434119+00:00", "trade", 14.795, 3200.0]
["2026-09-14T18:03:34.127124+00:00", "trade", 14.8208, 100.0]
["2026-09-14T18:03:34.704925+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:34.942600+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:35.318122+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:35.660091+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:03:35.661472+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:35.665095+00:00", "trade", 14.8102, 100.0]
["2026-09-14T18:03:36.435200+00:00", "trade", 14.8, 2.0]
["2026-09-14T18:03:37.116579+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:37.137343+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:37.137358+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:37.137714+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:37.139328+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:37.157603+00:00", "trade", 14.795, 20.0]
["2026-09-14T18:03:37.157603+00:00", "trade", 14.795, 10.0]
["2026-09-14T18:03:37.158418+00:00", "trade", 14.795, 13.0]
["2026-09-14T18:03:37.158418+00:00", "trade", 14.795, 10.0]
["2026-09-14T18:03:37.159811+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:37.192865+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:37.496439+00:00", "trade", 14.795, 23.0]
["2026-09-14T18:03:37.498456+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:37.602164+00:00", "trade", 14.795, 10.0]
["2026-09-14T18:03:37.604588+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:37.653153+00:00", "trade", 14.795, 12.0]
["2026-09-14T18:03:37.803637+00:00", "trade", 14.8102, 1.0]
["2026-09-14T18:03:37.922168+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:37.923240+00:00", "trade", 14.795, 13.0]
["2026-09-14T18:03:37.966994+00:00", "trade", 14.7984, 5.0]
["2026-09-14T18:03:37.967364+00:00", "trade", 14.7984, 1.0]
["2026-09-14T18:03:38.279770+00:00", "trade", 14.795, 25.0]
["2026-09-14T18:03:38.667648+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:38.667799+00:00", "trade", 14.795, 13.0]
["2026-09-14T18:03:38.668370+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:38.668831+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:38.760020+00:00", "trade", 14.795, 18.0]
["2026-09-14T18:03:38.767297+00:00", "trade", 14.8207, 25.0]
["2026-09-14T18:03:39.364559+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:39.415174+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:39.415229+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:40.314986+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:40.315463+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:40.316104+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:40.316225+00:00", "trade", 14.795, 96.0]
["2026-09-14T18:03:40.316275+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:40.316340+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:40.317107+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:40.317187+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:40.317293+00:00", "trade", 14.795, 11.0]
["2026-09-14T18:03:40.317427+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:40.533094+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:41.438751+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:41.439232+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:41.439793+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:41.440590+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:41.441031+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:41.493932+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:41.493932+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:42.830744+00:00", "trade", 14.79, 398.0]
["2026-09-14T18:03:42.831818+00:00", "trade", 14.795, 6.0]
["2026-09-14T18:03:43.986011+00:00", "trade", 14.795, 3000.0]
["2026-09-14T18:03:45.308734+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:45.627866+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:03:45.704530+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:03:45.784502+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:03:45.858312+00:00", "trade", 14.7997, 10.0]
["2026-09-14T18:03:45.944097+00:00", "trade", 14.7997, 10.0]
["2026-09-14T18:03:46.016656+00:00", "trade", 14.7997, 10.0]
["2026-09-14T18:03:46.103509+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:03:46.349150+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:46.349150+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:47.153250+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:47.153731+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:47.169914+00:00", "trade", 14.795, 175.0]
["2026-09-14T18:03:47.170656+00:00", "trade", 14.795, 6.0]
["2026-09-14T18:03:47.171253+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:47.182855+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:47.184068+00:00", "trade", 14.795, 181.0]
["2026-09-14T18:03:47.184319+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:47.184459+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:47.184489+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:47.185479+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:03:47.189376+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:47.226869+00:00", "trade", 14.795, 237.0]
["2026-09-14T18:03:47.613645+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:03:48.764827+00:00", "trade", 14.8095, 1.0]
["2026-09-14T18:03:49.988410+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:50.070370+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:50.070996+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:50.197441+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:50.197492+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:51.167676+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:51.199126+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:51.463236+00:00", "trade", 14.8104, 57.0]
["2026-09-14T18:03:51.591395+00:00", "trade", 14.7989, 93.0]
["2026-09-14T18:03:51.600518+00:00", "trade", 14.7989, 79.0]
["2026-09-14T18:03:51.605101+00:00", "trade", 14.7989, 49.0]
["2026-09-14T18:03:51.608093+00:00", "trade", 14.7989, 18.0]
["2026-09-14T18:03:51.619235+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:03:52.066156+00:00", "trade", 14.82, 11.0]
["2026-09-14T18:03:52.075102+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:52.550216+00:00", "trade", 14.8094, 1.0]
["2026-09-14T18:03:52.984848+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:54.284440+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:55.031398+00:00", "trade", 14.81, 60.0]
["2026-09-14T18:03:57.753651+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:57.753651+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:57.753696+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:57.756738+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:57.809869+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:57.810711+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:57.816395+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:58.350017+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:58.540244+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:58.540831+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:58.867657+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:59.219813+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:59.219829+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:59.339808+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:59.421543+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:59.459007+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:59.459448+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:59.810973+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:03:59.810973+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:00.006808+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:00.422561+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:00.423002+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:00.876710+00:00", "trade", 14.8037, 1.0]
["2026-09-14T18:04:00.877772+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:00.950495+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:00.990507+00:00", "trade", 14.8083, 100.0]
["2026-09-14T18:04:01.483827+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:01.726210+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:04:01.727371+00:00", "trade", 14.795, 3.0]
["2026-09-14T18:04:01.727385+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:01.727494+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:04:01.727506+00:00", "trade", 14.8, 454.0]
["2026-09-14T18:04:01.736765+00:00", "trade", 14.795, 26.0]
["2026-09-14T18:04:01.737228+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:01.746758+00:00", "trade", 14.795, 7.0]
["2026-09-14T18:04:01.860932+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:02.257234+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:02.424486+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:02.424486+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:02.563015+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:02.563456+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:02.563892+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:02.580096+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:03.345474+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:03.418813+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:03.526128+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:03.526168+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:03.974518+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:04.047241+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:04.666508+00:00", "trade", 14.809, 1.0]
["2026-09-14T18:04:04.984367+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:04.984803+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:05.449873+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:05.451597+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:05.454038+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:05.456719+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:05.815792+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:05.997614+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:06.043067+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:06.240886+00:00", "trade", 14.809, 1.0]
["2026-09-14T18:04:06.385108+00:00", "trade", 14.7966, 31.0]
["2026-09-14T18:04:06.394836+00:00", "trade", 14.7966, 27.0]
["2026-09-14T18:04:06.397771+00:00", "trade", 14.7966, 7.0]
["2026-09-14T18:04:06.409587+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:06.829445+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:06.909470+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:06.910352+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:06.910828+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:07.388935+00:00", "trade", 14.795, 17.0]
["2026-09-14T18:04:07.399739+00:00", "trade", 14.795, 82.0]
["2026-09-14T18:04:07.399821+00:00", "trade", 14.795, 81.0]
["2026-09-14T18:04:07.400392+00:00", "trade", 14.795, 82.0]
["2026-09-14T18:04:07.400912+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:07.400912+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:07.414194+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:07.448124+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:07.474171+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:07.768099+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:07.768189+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:07.828528+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:08.142735+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:08.143351+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:08.143792+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:08.216855+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:09.206235+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:09.206937+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:09.206937+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:09.206937+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:09.210300+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:09.217532+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:09.270999+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:09.968664+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:04:09.969263+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:10.503695+00:00", "trade", 14.8083, 5.0]
["2026-09-14T18:04:11.076127+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:11.080132+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:12.042979+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:12.043460+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:12.129008+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:12.229071+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:12.523728+00:00", "trade", 14.8029, 4.0]
["2026-09-14T18:04:12.971095+00:00", "trade", 14.795, 4.0]
["2026-09-14T18:04:13.101641+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:04:13.794309+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:13.794309+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:13.846523+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:13.846964+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:14.169631+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:14.317342+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:14.656313+00:00", "trade", 14.8087, 200.0]
["2026-09-14T18:04:14.836966+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:14.836966+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:14.837407+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:14.837467+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:14.840880+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:14.841838+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:14.856603+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:14.857054+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:14.924875+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:14.924915+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:14.965877+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:15.082605+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:15.082645+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:15.083086+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:15.521182+00:00", "trade", 14.7964, 100.0]
["2026-09-14T18:04:17.782861+00:00", "trade", 14.8087, 1.0]
["2026-09-14T18:04:17.984796+00:00", "trade", 14.8083, 100.0]
["2026-09-14T18:04:19.697146+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:20.024427+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:20.025474+00:00", "trade", 14.79, 4.0]
["2026-09-14T18:04:20.026433+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:20.026593+00:00", "trade", 14.7961, 100.0]
["2026-09-14T18:04:20.026818+00:00", "trade", 14.7961, 100.0]
["2026-09-14T18:04:20.054779+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:04:20.055124+00:00", "trade", 14.8, 3.0]
["2026-09-14T18:04:21.087880+00:00", "trade", 14.8086, 1.0]
["2026-09-14T18:04:21.127787+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:21.127845+00:00", "trade", 14.8, 900.0]
["2026-09-14T18:04:22.531554+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:22.531589+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:22.532075+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:22.532110+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:22.532707+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:22.649619+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:22.649705+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:22.650146+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:22.650627+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:23.048823+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:23.049274+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:23.053228+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:23.368497+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:23.588014+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:23.591331+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:23.592204+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:23.592649+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:23.667708+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:23.804162+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:24.159346+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:24.159837+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:24.291477+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:04:24.377028+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:24.477542+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:24.618907+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:24.737263+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:25.375528+00:00", "trade", 14.8068, 200.0]
["2026-09-14T18:04:25.692932+00:00", "trade", 14.8006, 38.0]
["2026-09-14T18:04:26.643406+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:27.578991+00:00", "trade", 14.8068, 1.0]
["2026-09-14T18:04:27.580382+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:27.581710+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:27.754806+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:27.848394+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:28.113524+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:28.609883+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:28.610324+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:28.611161+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:29.845514+00:00", "trade", 14.8185, 1.0]
["2026-09-14T18:04:29.846506+00:00", "trade", 14.795, 3.0]
["2026-09-14T18:04:29.847803+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:29.848861+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:04:29.849923+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:29.966645+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:30.006846+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:30.480611+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:30.480652+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:30.481093+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:31.295437+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:31.522110+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:31.567644+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:32.505961+00:00", "trade", 14.8185, 100.0]
["2026-09-14T18:04:32.845350+00:00", "trade", 14.8185, 100.0]
["2026-09-14T18:04:32.957415+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:33.014350+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:33.085244+00:00", "trade", 14.808, 100.0]
["2026-09-14T18:04:33.247435+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:04:33.729815+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:33.730256+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.178165+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:34.197977+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:35.051840+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:35.220471+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:35.379669+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:35.461754+00:00", "trade", 14.796, 1.0]
["2026-09-14T18:04:35.755732+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:04:37.278958+00:00", "trade", 14.8068, 1.0]
["2026-09-14T18:04:37.279001+00:00", "trade", 14.8068, 1.0]
["2026-09-14T18:04:37.360890+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:38.073115+00:00", "trade", 14.7972, 70.0]
["2026-09-14T18:04:38.806831+00:00", "trade", 14.795, 4.0]
["2026-09-14T18:04:39.246700+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:39.246775+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:39.943645+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:39.943645+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:40.184327+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:40.184327+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:40.219370+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:40.264050+00:00", "trade", 14.795, 10.0]
["2026-09-14T18:04:40.264050+00:00", "trade", 14.795, 10.0]
["2026-09-14T18:04:40.264147+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:04:40.264658+00:00", "trade", 14.795, 3.0]
["2026-09-14T18:04:41.826292+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:41.884155+00:00", "trade", 14.79, 2.0]
["2026-09-14T18:04:41.885518+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:42.416239+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:42.435404+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:42.564030+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:42.806651+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:42.807137+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:42.925757+00:00", "trade", 14.8174, 35.0]
["2026-09-14T18:04:44.295186+00:00", "trade", 14.8071, 5.0]
["2026-09-14T18:04:45.624825+00:00", "trade", 14.8071, 100.0]
["2026-09-14T18:04:45.643836+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:04:45.645069+00:00", "trade", 14.8, 212.0]
["2026-09-14T18:04:46.871403+00:00", "trade", 14.795, 3.0]
["2026-09-14T18:04:47.735707+00:00", "trade", 14.8071, 1.0]
["2026-09-14T18:04:47.737098+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:47.737539+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:47.737940+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:47.738020+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:47.738461+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:47.739825+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:47.739825+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:47.740392+00:00", "trade", 14.795, 145.0]
["2026-09-14T18:04:48.679126+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:48.679131+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:48.784080+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:48.964178+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:49.095964+00:00", "trade", 14.795, 10.0]
["2026-09-14T18:04:49.097013+00:00", "trade", 14.795, 5.0]
["2026-09-14T18:04:49.159522+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:49.161321+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:49.161361+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:49.161762+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:50.986218+00:00", "trade", 14.794, 300.0]
["2026-09-14T18:04:50.987355+00:00", "trade", 14.795, 3.0]
["2026-09-14T18:04:50.987511+00:00", "trade", 14.8, 335.0]
["2026-09-14T18:04:50.987716+00:00", "trade", 14.795, 299.0]
["2026-09-14T18:04:51.264768+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:51.264808+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:51.265289+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:52.416900+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:52.417020+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:52.417381+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:52.464778+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:52.693256+00:00", "trade", 14.79, 2.0]
["2026-09-14T18:04:52.781340+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:52.781781+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:52.781781+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:52.782253+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:53.169823+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:53.413389+00:00", "trade", 14.8071, 1.0]
["2026-09-14T18:04:54.054599+00:00", "trade", 14.8071, 100.0]
["2026-09-14T18:04:54.230252+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:54.230728+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:54.357133+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:54.357569+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:54.358011+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:54.958888+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:54.966371+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:04:54.967300+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:04:54.968280+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:54.969011+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:04:54.969011+00:00", "trade", 14.795, 91.0]
["2026-09-14T18:04:54.970010+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:54.970010+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:54.970049+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:54.970049+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:54.970054+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:54.970531+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:54.971012+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:54.971012+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:55.015828+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:55.152909+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:55.444917+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:55.508228+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:55.824600+00:00", "trade", 14.8169, 100.0]
["2026-09-14T18:04:56.052280+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:56.052761+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:56.578926+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:57.021287+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:57.071797+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:57.095543+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:57.095979+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:57.250181+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:57.442016+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:04:59.819043+00:00", "trade", 14.8076, 1.0]
["2026-09-14T18:05:00.006879+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:00.052783+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:00.053254+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:00.662989+00:00", "trade", 14.795, 4.0]
["2026-09-14T18:05:01.379294+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:01.425696+00:00", "trade", 14.7966, 1.0]
["2026-09-14T18:05:01.530544+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:01.530544+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:02.155668+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:02.335004+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:02.448239+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:05:02.449602+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:02.450033+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:02.578383+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:03.406321+00:00", "trade", 14.79, 14.0]
["2026-09-14T18:05:03.406354+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:03.406790+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:03.406830+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:03.406951+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:03.413276+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:03.434481+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:03.457726+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:03.515589+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:03.516070+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:03.649712+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:04.053928+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:04.053928+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:06.004728+00:00", "trade", 14.7966, 49.0]
["2026-09-14T18:05:06.167462+00:00", "trade", 14.8167, 100.0]
["2026-09-14T18:05:06.174340+00:00", "trade", 14.8167, 100.0]
["2026-09-14T18:05:08.004742+00:00", "trade", 14.8167, 84.0]
["2026-09-14T18:05:08.005786+00:00", "trade", 14.79, 5.0]
["2026-09-14T18:05:08.006405+00:00", "trade", 14.795, 4.0]
["2026-09-14T18:05:08.139192+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:05:08.235502+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:05:08.798631+00:00", "trade", 14.8076, 1.0]
["2026-09-14T18:05:08.838999+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:09.419107+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:09.441546+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:10.003099+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:10.812154+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:05:11.305834+00:00", "trade", 14.8167, 2.0]
["2026-09-14T18:05:11.466085+00:00", "trade", 14.8077, 10.0]
["2026-09-14T18:05:11.999547+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:12.003266+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:12.020596+00:00", "trade", 14.7902, 243.0]
["2026-09-14T18:05:12.021233+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:12.734423+00:00", "trade", 14.8076, 1.0]
["2026-09-14T18:05:12.765075+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:13.527401+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:13.529887+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:13.915947+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:05:14.866001+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:14.869559+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:14.870030+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:14.870517+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:14.872040+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:14.991142+00:00", "trade", 14.7923, 11.0]
["2026-09-14T18:05:15.310356+00:00", "trade", 14.7977, 40.0]
["2026-09-14T18:05:15.416734+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:15.445528+00:00", "trade", 14.8084, 1.0]
["2026-09-14T18:05:16.020213+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:16.020734+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:16.197188+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:17.514568+00:00", "trade", 14.8076, 100.0]
["2026-09-14T18:05:17.515660+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:18.148850+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:05:18.149972+00:00", "trade", 14.8, 2.0]
["2026-09-14T18:05:19.122247+00:00", "trade", 14.7901, 5500.0]
["2026-09-14T18:05:19.311280+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:21.174797+00:00", "trade", 14.795, 5.0]
["2026-09-14T18:05:21.325142+00:00", "trade", 14.8066, 60.0]
["2026-09-14T18:05:21.485871+00:00", "trade", 14.7933, 2.0]
["2026-09-14T18:05:22.175782+00:00", "trade", 14.795, 6.0]
["2026-09-14T18:05:22.280692+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:05:22.775262+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:05:22.776326+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:22.781893+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:05:23.042970+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:23.816026+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:24.147665+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:05:24.486870+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:24.798224+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:24.836240+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:25.033969+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:25.034576+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:25.034606+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:25.150611+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:25.161091+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:25.765567+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:25.766033+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:26.045302+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:26.495128+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:05:26.528186+00:00", "trade", 14.795, 205.0]
["2026-09-14T18:05:26.548433+00:00", "trade", 14.795, 17.0]
["2026-09-14T18:05:26.548490+00:00", "trade", 14.795, 16.0]
["2026-09-14T18:05:26.548553+00:00", "trade", 14.795, 132.0]
["2026-09-14T18:05:26.549635+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:26.550116+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:26.550958+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:26.550958+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:26.563011+00:00", "trade", 14.795, 275.0]
["2026-09-14T18:05:26.590927+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:05:26.756686+00:00", "trade", 14.8, 101.0]
["2026-09-14T18:05:26.757784+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:27.024021+00:00", "trade", 14.798, 1.0]
["2026-09-14T18:05:27.031593+00:00", "trade", 14.8064, 1.0]
["2026-09-14T18:05:27.034511+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:27.133340+00:00", "trade", 14.8064, 1.0]
["2026-09-14T18:05:27.134704+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:27.786871+00:00", "trade", 14.7984, 1.0]
["2026-09-14T18:05:28.331096+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:28.331532+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:28.457376+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:29.092052+00:00", "trade", 14.795, 2.0]
["2026-09-14T18:05:29.092467+00:00", "trade", 14.795, 2.0]
["2026-09-14T18:05:29.768858+00:00", "trade", 14.7962, 3.0]
["2026-09-14T18:05:29.771056+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:05:29.774162+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:05:29.774726+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:29.775167+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:29.775643+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:30.006912+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:30.455193+00:00", "trade", 14.8058, 197.0]
["2026-09-14T18:05:30.455828+00:00", "trade", 14.8058, 95.0]
["2026-09-14T18:05:30.456029+00:00", "trade", 14.7944, 40.0]
["2026-09-14T18:05:30.456201+00:00", "trade", 14.7936, 24.0]
["2026-09-14T18:05:30.456324+00:00", "trade", 14.7929, 41.0]
["2026-09-14T18:05:30.456336+00:00", "trade", 14.7936, 27.0]
["2026-09-14T18:05:30.456360+00:00", "trade", 14.8064, 82.0]
["2026-09-14T18:05:30.457412+00:00", "trade", 14.7956, 52.0]
["2026-09-14T18:05:30.457611+00:00", "trade", 14.7925, 27.0]
["2026-09-14T18:05:30.605692+00:00", "trade", 14.7948, 100.0]
["2026-09-14T18:05:30.752735+00:00", "trade", 14.7948, 49.0]
["2026-09-14T18:05:31.599005+00:00", "trade", 14.7989, 107.0]
["2026-09-14T18:05:31.600220+00:00", "trade", 14.795, 4.0]
["2026-09-14T18:05:32.250518+00:00", "trade", 14.8062, 5.0]
["2026-09-14T18:05:32.254491+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:32.254967+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:32.486843+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:33.583608+00:00", "trade", 14.795, 19.0]
["2026-09-14T18:05:33.584691+00:00", "trade", 14.795, 4.0]
["2026-09-14T18:05:33.869215+00:00", "trade", 14.795, 1000.0]
["2026-09-14T18:05:34.113748+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:34.114735+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:34.116013+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:34.480597+00:00", "trade", 14.795, 300.0]
["2026-09-14T18:05:34.713051+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:34.713051+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:34.713512+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:34.727005+00:00", "trade", 14.7931, 21.0]
["2026-09-14T18:05:34.780431+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:35.178803+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:35.228175+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:35.228977+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:35.368899+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:36.374899+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:05:36.375986+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:36.376896+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:05:36.377106+00:00", "trade", 14.7999, 100.0]
["2026-09-14T18:05:36.377670+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:36.377710+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:36.377906+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:36.379510+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:36.381149+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:38.900919+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:39.382677+00:00", "trade", 14.8055, 1.0]
["2026-09-14T18:05:40.325368+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:41.139835+00:00", "trade", 14.795, 81.0]
["2026-09-14T18:05:41.140304+00:00", "trade", 14.795, 81.0]
["2026-09-14T18:05:41.140965+00:00", "trade", 14.795, 3.0]
["2026-09-14T18:05:41.141125+00:00", "trade", 14.795, 26.0]
["2026-09-14T18:05:41.141158+00:00", "trade", 14.795, 300.0]
["2026-09-14T18:05:41.141185+00:00", "trade", 14.795, 95.0]
["2026-09-14T18:05:41.141257+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:05:41.141266+00:00", "trade", 14.795, 125.0]
["2026-09-14T18:05:41.141281+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:41.141287+00:00", "trade", 14.8, 14.0]
["2026-09-14T18:05:41.141347+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:05:41.141720+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:05:41.142577+00:00", "trade", 14.79, 6.0]
["2026-09-14T18:05:41.142773+00:00", "trade", 14.795, 87.0]
["2026-09-14T18:05:41.148360+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:05:41.264117+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:05:41.264264+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:05:41.264345+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:05:41.308914+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:41.310262+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:41.310513+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:41.311435+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:41.311495+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:41.311708+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:05:41.312393+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:41.313590+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:41.831721+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:41.887886+00:00", "trade", 14.795, 2.0]
["2026-09-14T18:05:42.265300+00:00", "trade", 14.795, 3.0]
["2026-09-14T18:05:42.925895+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:45.357411+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:45.357481+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:45.357541+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:45.360629+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:45.361110+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:45.379224+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:05:45.379224+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:05:45.541734+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:45.542290+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:46.012247+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:46.091631+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:05:46.092828+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:46.093269+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:47.366313+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:48.412235+00:00", "trade", 14.8052, 1.0]
["2026-09-14T18:05:48.570634+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:48.613040+00:00", "trade", 14.795, 4.0]
["2026-09-14T18:05:49.578278+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:49.578719+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:49.820164+00:00", "trade", 14.8055, 1.0]
["2026-09-14T18:05:49.821560+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:50.048671+00:00", "trade", 14.7943, 79.0]
["2026-09-14T18:05:50.057757+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:50.287056+00:00", "trade", 14.7936, 30.0]
["2026-09-14T18:05:52.221060+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:52.663642+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:53.232481+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:05:53.865611+00:00", "trade", 14.7942, 6.0]
["2026-09-14T18:05:54.050356+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:54.051253+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:55.034166+00:00", "trade", 14.795, 10.0]
["2026-09-14T18:05:55.035377+00:00", "trade", 14.795, 3.0]
["2026-09-14T18:05:55.035537+00:00", "trade", 14.795, 11.0]
["2026-09-14T18:05:55.522854+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:55.525094+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:55.525124+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:55.525520+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:55.787395+00:00", "trade", 14.795, 12.0]
["2026-09-14T18:05:55.787398+00:00", "trade", 14.795, 10.0]
["2026-09-14T18:05:55.837924+00:00", "trade", 14.795, 500.0]
["2026-09-14T18:05:55.893189+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:05:56.034275+00:00", "trade", 14.795, 2.0]
["2026-09-14T18:05:56.034585+00:00", "trade", 14.795, 2.0]
["2026-09-14T18:05:56.038329+00:00", "trade", 14.795, 24.0]
["2026-09-14T18:05:56.210066+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:56.210547+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:56.349713+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:57.038700+00:00", "trade", 14.7932, 1.0]
["2026-09-14T18:05:58.119336+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:58.119612+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:58.164594+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:58.164679+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:58.165210+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:58.165381+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:58.165511+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:58.165591+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:58.165621+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:58.165904+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:05:58.166428+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:58.166599+00:00", "trade", 14.795, 3.0]
["2026-09-14T18:05:58.173670+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:58.174142+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:58.174432+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:58.174913+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:58.185920+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:58.229002+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:58.239928+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:58.240795+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:58.240835+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:58.242454+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:58.242679+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:05:58.898868+00:00", "trade", 14.795, 7.0]
["2026-09-14T18:05:59.240916+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:05:59.620730+00:00", "trade", 14.7942, 58.0]
["2026-09-14T18:06:00.006945+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:00.245777+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:00.245828+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:00.715874+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:01.125682+00:00", "trade", 14.8055, 3.0]
["2026-09-14T18:06:01.426137+00:00", "trade", 14.79, 15.0]
["2026-09-14T18:06:01.426608+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:02.074856+00:00", "trade", 14.795, 33.0]
["2026-09-14T18:06:02.672839+00:00", "trade", 14.795, 8.0]
["2026-09-14T18:06:03.626121+00:00", "trade", 14.8062, 6.0]
["2026-09-14T18:06:03.818138+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:04.947018+00:00", "trade", 14.8055, 1.0]
["2026-09-14T18:06:05.031125+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:05.048255+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:05.062554+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:05.063056+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:05.294550+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:05.295027+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:05.829762+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:05.830243+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:05.866394+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:06.297312+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:06.412399+00:00", "trade", 14.79, 600.0]
["2026-09-14T18:06:07.333264+00:00", "trade", 14.8054, 2.0]
["2026-09-14T18:06:07.473296+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:08.718727+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:06:09.967045+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:10.847764+00:00", "trade", 14.8053, 60.0]
["2026-09-14T18:06:11.170806+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:12.025635+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:12.078972+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:13.760823+00:00", "trade", 14.795, 25.0]
["2026-09-14T18:06:13.761908+00:00", "trade", 14.795, 7.0]
["2026-09-14T18:06:14.099830+00:00", "trade", 14.7996, 400.0]
["2026-09-14T18:06:14.821767+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:14.836447+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:15.029335+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:15.052264+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:15.056178+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:15.057111+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:15.057176+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:16.428288+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:17.305802+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:17.614068+00:00", "trade", 14.8053, 600.0]
["2026-09-14T18:06:17.614075+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:17.614615+00:00", "trade", 14.8053, 200.0]
["2026-09-14T18:06:17.614765+00:00", "trade", 14.8053, 300.0]
["2026-09-14T18:06:17.729524+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:06:17.731469+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:17.732571+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:17.771328+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:17.771980+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:17.870926+00:00", "trade", 14.8052, 1.0]
["2026-09-14T18:06:18.197185+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:18.197282+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:18.197784+00:00", "trade", 14.79, 6.0]
["2026-09-14T18:06:18.197844+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:18.198582+00:00", "trade", 14.79, 6.0]
["2026-09-14T18:06:18.198582+00:00", "trade", 14.79, 12.0]
["2026-09-14T18:06:18.198587+00:00", "trade", 14.79, 595.0]
["2026-09-14T18:06:18.198596+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:06:18.198599+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:06:18.198602+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:18.198606+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:18.198608+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:18.198614+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:06:18.198620+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:18.198620+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:18.198620+00:00", "trade", 14.79, 5.0]
["2026-09-14T18:06:18.198627+00:00", "trade", 14.79, 60.0]
["2026-09-14T18:06:18.198627+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:06:18.198627+00:00", "trade", 14.79, 900.0]
["2026-09-14T18:06:18.198630+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:18.198630+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:18.198633+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:18.198633+00:00", "trade", 14.79, 65.0]
["2026-09-14T18:06:18.198635+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:18.198635+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:06:18.198638+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:18.198638+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:18.198644+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:18.198648+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:18.198657+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:18.198722+00:00", "trade", 14.79, 62.0]
["2026-09-14T18:06:18.198725+00:00", "trade", 14.79, 38.0]
["2026-09-14T18:06:18.198749+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:18.198814+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:18.198829+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:18.198844+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:18.198849+00:00", "trade", 14.79, 95.0]
["2026-09-14T18:06:18.198849+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:18.198853+00:00", "trade", 14.79, 700.0]
["2026-09-14T18:06:18.198853+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:18.198856+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:18.198861+00:00", "trade", 14.79, 700.0]
["2026-09-14T18:06:18.198874+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:18.198879+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:18.198879+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:18.198884+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.198889+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.198894+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.198909+00:00", "trade", 14.79, 22.0]
["2026-09-14T18:06:18.198918+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:06:18.198945+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.198959+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.198964+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.198969+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.199044+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.199089+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.199089+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.199143+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:18.199144+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.199154+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.199200+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.199200+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.199335+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.199460+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.199540+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.199570+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:06:18.199757+00:00", "trade", 14.785, 251.0]
["2026-09-14T18:06:18.199781+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.199781+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.199941+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.199941+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.200016+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.200262+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.200703+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.200783+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.201014+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.201019+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.203064+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.203064+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.207602+00:00", "trade", 14.79, 6.0]
["2026-09-14T18:06:18.226550+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.226590+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.833546+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:18.833612+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:19.196096+00:00", "trade", 14.785, 194.0]
["2026-09-14T18:06:19.196974+00:00", "trade", 14.785, 22.0]
["2026-09-14T18:06:19.196977+00:00", "trade", 14.785, 10.0]
["2026-09-14T18:06:19.196985+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:19.197305+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:19.199426+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:19.207748+00:00", "trade", 14.78, 22.0]
["2026-09-14T18:06:20.467738+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:06:20.474465+00:00", "trade", 14.78, 3000.0]
["2026-09-14T18:06:21.026273+00:00", "trade", 14.785, 40.0]
["2026-09-14T18:06:21.128805+00:00", "trade", 14.785, 11.0]
["2026-09-14T18:06:21.187104+00:00", "trade", 14.803, 1.0]
["2026-09-14T18:06:22.195366+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:06:22.475539+00:00", "trade", 14.785, 3.0]
["2026-09-14T18:06:23.475600+00:00", "trade", 14.785, 7.0]
["2026-09-14T18:06:23.475627+00:00", "trade", 14.785, 265.0]
["2026-09-14T18:06:24.292731+00:00", "trade", 14.7908, 48.0]
["2026-09-14T18:06:24.485549+00:00", "trade", 14.785, 300.0]
["2026-09-14T18:06:24.485558+00:00", "trade", 14.79, 12.0]
["2026-09-14T18:06:24.486254+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:24.486605+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:24.487813+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:24.513901+00:00", "trade", 14.785, 118.0]
["2026-09-14T18:06:24.569903+00:00", "trade", 14.785, 162.0]
["2026-09-14T18:06:24.933220+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:26.182315+00:00", "trade", 14.785, 3.0]
["2026-09-14T18:06:26.768359+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:06:28.406437+00:00", "trade", 14.7894, 1.0]
["2026-09-14T18:06:28.408180+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:28.408702+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:28.408702+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:28.408817+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:28.455713+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:29.244046+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:30.006979+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:30.520405+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:06:31.246222+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:31.328568+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:31.362102+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:32.185947+00:00", "trade", 14.7892, 3.0]
["2026-09-14T18:06:32.187042+00:00", "trade", 14.785, 4.0]
["2026-09-14T18:06:32.187108+00:00", "trade", 14.785, 3.0]
["2026-09-14T18:06:32.263258+00:00", "trade", 14.7892, 2.0]
["2026-09-14T18:06:34.724274+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:34.724280+00:00", "trade", 14.79, 8.0]
["2026-09-14T18:06:34.724710+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:34.724750+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:34.725191+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:34.776568+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:35.016361+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:06:35.143971+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:35.245657+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:35.284553+00:00", "trade", 14.8027, 2.0]
["2026-09-14T18:06:35.766369+00:00", "trade", 14.8027, 1.0]
["2026-09-14T18:06:36.498769+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:36.564470+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:36.566430+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:36.663089+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:36.663621+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:36.663856+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:36.675148+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:36.704277+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:36.705084+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:36.781460+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:38.227440+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:38.227490+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:38.228052+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:38.322682+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:39.276884+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:39.277911+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:39.278272+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:39.278272+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:39.278672+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:39.283581+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:39.283641+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:06:39.285461+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:06:39.291397+00:00", "trade", 14.79, 400.0]
["2026-09-14T18:06:39.291427+00:00", "trade", 14.79, 2900.0]
["2026-09-14T18:06:39.292542+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:39.294169+00:00", "trade", 14.79, 400.0]
["2026-09-14T18:06:39.294753+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:39.294753+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:39.294756+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:39.294765+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:39.294768+00:00", "trade", 14.79, 305.0]
["2026-09-14T18:06:39.294774+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:39.294774+00:00", "trade", 14.79, 70.0]
["2026-09-14T18:06:39.294774+00:00", "trade", 14.79, 14.0]
["2026-09-14T18:06:39.294780+00:00", "trade", 14.79, 60.0]
["2026-09-14T18:06:39.294780+00:00", "trade", 14.79, 68.0]
["2026-09-14T18:06:39.294780+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:06:39.294780+00:00", "trade", 14.79, 25.0]
["2026-09-14T18:06:39.294783+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:39.294786+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:39.294786+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:39.294795+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:39.294844+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:39.294846+00:00", "trade", 14.79, 601.0]
["2026-09-14T18:06:39.294879+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:39.294882+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:39.294951+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:39.294951+00:00", "trade", 14.79, 399.0]
["2026-09-14T18:06:39.295009+00:00", "trade", 14.79, 5.0]
["2026-09-14T18:06:39.295011+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:39.295014+00:00", "trade", 14.79, 1600.0]
["2026-09-14T18:06:39.295032+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:06:39.295035+00:00", "trade", 14.79, 71.0]
["2026-09-14T18:06:39.295068+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:39.295072+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:39.295121+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:06:39.295157+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:39.295167+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:39.295217+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:39.295232+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:39.295232+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:06:39.295277+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.295287+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.295292+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.295332+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.295362+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.295362+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.295367+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.295367+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.295367+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.295372+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.295372+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.295377+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.295377+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.295442+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.295442+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.295628+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.295633+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.295633+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.295638+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.295638+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.295643+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.295758+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.296039+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.296124+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.296190+00:00", "trade", 14.795, 2.0]
["2026-09-14T18:06:39.296219+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.296244+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.296801+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.296805+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.298309+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.299031+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.299281+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.300048+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.300073+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.304880+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.310709+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:39.844086+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:39.845078+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:40.305366+00:00", "trade", 14.788, 1.0]
["2026-09-14T18:06:40.306115+00:00", "trade", 14.788, 15.0]
["2026-09-14T18:06:40.306518+00:00", "trade", 14.788, 8.0]
["2026-09-14T18:06:42.945527+00:00", "trade", 14.7886, 21.0]
["2026-09-14T18:06:43.853916+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:43.857504+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:44.018176+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:44.018211+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:44.018692+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:44.023092+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:44.027987+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:06:44.028080+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:44.029016+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:44.029458+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:44.034639+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:06:44.048631+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:44.049540+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:44.049620+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:44.079151+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:44.210237+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:44.284725+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:44.285661+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:44.355637+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:44.772257+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:45.067042+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:45.068065+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:45.084900+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:45.117153+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:06:45.125652+00:00", "trade", 14.79, 2.0]
["2026-09-14T18:06:45.185348+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:45.319089+00:00", "trade", 14.8008, 1.0]
["2026-09-14T18:06:45.393468+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:06:46.067078+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:46.225449+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:46.311792+00:00", "trade", 14.795, 5.0]
["2026-09-14T18:06:46.442347+00:00", "trade", 14.79, 12.0]
["2026-09-14T18:06:46.442359+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:46.442800+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:46.442800+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:46.453646+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:47.085262+00:00", "trade", 14.7904, 100.0]
["2026-09-14T18:06:47.240941+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:48.009592+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:48.272677+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:48.279839+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:48.687688+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:48.787876+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:48.798633+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:06:48.799569+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:48.799684+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:48.860629+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:49.004195+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:49.097598+00:00", "trade", 14.7903, 50.0]
["2026-09-14T18:06:49.525042+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:49.526084+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:49.526681+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:50.092149+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:50.226283+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:50.885871+00:00", "trade", 14.8069, 100.0]
["2026-09-14T18:06:51.487729+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:51.487729+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:51.561023+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:51.561464+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:51.811228+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:51.811904+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:51.812386+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:51.899573+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:52.165323+00:00", "trade", 14.8008, 5.0]
["2026-09-14T18:06:52.166386+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:06:54.821286+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:06:54.822323+00:00", "trade", 14.795, 262.0]
["2026-09-14T18:06:54.837088+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:06:55.579820+00:00", "trade", 14.7916, 3.0]
["2026-09-14T18:06:55.762152+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:06:56.490614+00:00", "trade", 14.796, 1.0]
["2026-09-14T18:06:58.216248+00:00", "trade", 14.796, 1.0]
["2026-09-14T18:06:59.765598+00:00", "trade", 14.795, 624.0]
["2026-09-14T18:07:00.007006+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:00.135982+00:00", "trade", 14.7959, 400.0]
["2026-09-14T18:07:00.766736+00:00", "trade", 14.795, 6.0]
["2026-09-14T18:07:01.200159+00:00", "trade", 14.7957, 100.0]
["2026-09-14T18:07:01.525694+00:00", "trade", 14.8065, 100.0]
["2026-09-14T18:07:02.185455+00:00", "trade", 14.7924, 6.0]
["2026-09-14T18:07:05.547572+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:05.548009+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:05.548049+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:05.548450+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:06.621158+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:06.621614+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:06.812501+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:07:06.818536+00:00", "trade", 14.795, 19.0]
["2026-09-14T18:07:06.847709+00:00", "trade", 14.795, 119.0]
["2026-09-14T18:07:07.308335+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:07.308390+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:07.309448+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:07.309518+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:07.445848+00:00", "trade", 14.79, 7.0]
["2026-09-14T18:07:08.552235+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:08.552831+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:08.643256+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:08.648017+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:08.728393+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:08.891416+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:08.891456+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:08.974087+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:10.238230+00:00", "trade", 14.795, 39.0]
["2026-09-14T18:07:10.239348+00:00", "trade", 14.795, 3.0]
["2026-09-14T18:07:11.985681+00:00", "trade", 14.7902, 18.0]
["2026-09-14T18:07:12.050891+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:12.156748+00:00", "trade", 14.795, 24.0]
["2026-09-14T18:07:12.167858+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:12.168806+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:12.251257+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:12.636878+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:12.712818+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:13.155469+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:13.155519+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:13.155529+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:13.156442+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:13.916700+00:00", "trade", 14.7901, 49.0]
["2026-09-14T18:07:14.002015+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:14.002071+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:14.003038+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:14.004837+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:14.011082+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:14.082943+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:14.149678+00:00", "trade", 14.7954, 1.0]
["2026-09-14T18:07:14.167654+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:14.291733+00:00", "trade", 14.7901, 4.0]
["2026-09-14T18:07:14.332746+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:14.673192+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:07:15.085785+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:15.086912+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:15.089554+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:15.090391+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:15.099743+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:15.223318+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:07:15.223397+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:15.223427+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:15.223898+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:15.224349+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:15.224377+00:00", "trade", 14.795, 6.0]
["2026-09-14T18:07:15.224660+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:15.224792+00:00", "trade", 14.795, 7.0]
["2026-09-14T18:07:15.296766+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:15.296781+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:15.343316+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:15.530857+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:15.531293+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:15.823071+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:16.171504+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:16.277977+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:16.340560+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:16.543026+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:16.543467+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:16.634373+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:16.761938+00:00", "trade", 14.8, 102.0]
["2026-09-14T18:07:18.922598+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:07:18.922719+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:18.948445+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:18.952068+00:00", "trade", 14.7943, 2.0]
["2026-09-14T18:07:19.755071+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:19.755497+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:19.942411+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:22.129822+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:22.130599+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:22.130614+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:22.237037+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:22.237463+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:23.313051+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:07:23.314131+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:23.314587+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:23.314617+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:23.315103+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:23.329335+00:00", "trade", 14.795, 84.0]
["2026-09-14T18:07:23.329909+00:00", "trade", 14.795, 84.0]
["2026-09-14T18:07:23.332585+00:00", "trade", 14.795, 82.0]
["2026-09-14T18:07:23.343756+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:23.343796+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:23.344192+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:23.964275+00:00", "trade", 14.7958, 790.0]
["2026-09-14T18:07:24.665375+00:00", "trade", 14.8054, 100.0]
["2026-09-14T18:07:24.966249+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:07:24.966357+00:00", "trade", 14.795, 178.0]
["2026-09-14T18:07:24.969942+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:07:24.970005+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:07:25.218828+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:07:25.647990+00:00", "trade", 14.7924, 28.0]
["2026-09-14T18:07:26.382012+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:26.795716+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:26.795723+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:26.796197+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:26.796197+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:26.796237+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:26.796277+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:26.796518+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:26.796708+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:27.026394+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:27.796248+00:00", "trade", 14.795, 4.0]
["2026-09-14T18:07:27.796350+00:00", "trade", 14.795, 10.0]
["2026-09-14T18:07:27.796756+00:00", "trade", 14.795, 21.0]
["2026-09-14T18:07:27.871867+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:27.875175+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:27.876218+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:27.876926+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.876934+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:27.876950+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.877013+00:00", "trade", 14.8, 5.0]
["2026-09-14T18:07:27.877065+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.877128+00:00", "trade", 14.8, 45.0]
["2026-09-14T18:07:27.877155+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:27.877456+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:27.878171+00:00", "trade", 14.8, 255.0]
["2026-09-14T18:07:27.879871+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:27.879972+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:27.880628+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:27.905878+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:27.977754+00:00", "trade", 14.8, 15.0]
["2026-09-14T18:07:27.977754+00:00", "trade", 14.8, 120.0]
["2026-09-14T18:07:27.977759+00:00", "trade", 14.8, 20.0]
["2026-09-14T18:07:27.977759+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.977762+00:00", "trade", 14.8, 400.0]
["2026-09-14T18:07:27.977762+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.977765+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.977768+00:00", "trade", 14.8, 19.0]
["2026-09-14T18:07:27.977769+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:27.977771+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.977771+00:00", "trade", 14.8, 74.0]
["2026-09-14T18:07:27.977777+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.977777+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:07:27.977783+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.977783+00:00", "trade", 14.8, 7.0]
["2026-09-14T18:07:27.977783+00:00", "trade", 14.8, 36.0]
["2026-09-14T18:07:27.977784+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:07:27.977790+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.977790+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.977790+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.977792+00:00", "trade", 14.8, 81.0]
["2026-09-14T18:07:27.977792+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:07:27.977792+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.977795+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.977798+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.977798+00:00", "trade", 14.8, 120.0]
["2026-09-14T18:07:27.977801+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.977813+00:00", "trade", 14.8, 40.0]
["2026-09-14T18:07:27.977834+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.977838+00:00", "trade", 14.8, 19.0]
["2026-09-14T18:07:27.977843+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.977843+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.977846+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.977846+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.977849+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.977945+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:07:27.977945+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:07:27.977967+00:00", "trade", 14.8, 20.0]
["2026-09-14T18:07:27.977969+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:07:27.977973+00:00", "trade", 14.8, 180.0]
["2026-09-14T18:07:27.977973+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:07:27.977973+00:00", "trade", 14.8, 6.0]
["2026-09-14T18:07:27.977974+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:07:27.977977+00:00", "trade", 14.8, 18.0]
["2026-09-14T18:07:27.977981+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.977981+00:00", "trade", 14.8, 6.0]
["2026-09-14T18:07:27.977981+00:00", "trade", 14.8, 68.0]
["2026-09-14T18:07:27.977988+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:07:27.977988+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:07:27.977988+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:07:27.978009+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:07:27.978030+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:07:27.978055+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:07:27.978059+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.978095+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.978120+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.978145+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.978185+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.978385+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.978414+00:00", "trade", 14.8, 6.0]
["2026-09-14T18:07:27.978526+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.978541+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.978621+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.978636+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.978636+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.978641+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.978641+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.978982+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.978982+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.979132+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.979583+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.979825+00:00", "trade", 14.8, 5.0]
["2026-09-14T18:07:27.980626+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.981157+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.981182+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.981182+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.982014+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.982029+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.983202+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.983207+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.983242+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.984224+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.984650+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.988058+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:27.996923+00:00", "trade", 14.8, 11.0]
["2026-09-14T18:07:28.575574+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:28.893722+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:07:30.007049+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:30.507668+00:00", "trade", 14.7945, 1.0]
["2026-09-14T18:07:30.797552+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:30.798088+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:30.811796+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:30.940080+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:31.077397+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:31.683116+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:31.980482+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.518189+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:32.975694+00:00", "trade", 14.7944, 100.0]
["2026-09-14T18:07:33.153542+00:00", "trade", 14.7944, 1.0]
["2026-09-14T18:07:33.894812+00:00", "trade", 14.805, 2.0]
["2026-09-14T18:07:35.171006+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.171046+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.172003+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.173076+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.174800+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.176313+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.176358+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.177702+00:00", "trade", 14.805, 5.0]
["2026-09-14T18:07:35.203067+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.203513+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.203568+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.204064+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.204064+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.204089+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.205102+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.235694+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.236075+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.236241+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.236602+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.252098+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.252148+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.252584+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.252855+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.253191+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.253306+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.271499+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.299837+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.299837+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.302321+00:00", "trade", 14.81, 6.0]
["2026-09-14T18:07:35.302839+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.302894+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.303160+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.345816+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.516622+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.820418+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:07:35.821435+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:07:35.821498+00:00", "trade", 14.81, 300.0]
["2026-09-14T18:07:35.822460+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:07:35.822460+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:07:35.822463+00:00", "trade", 14.81, 300.0]
["2026-09-14T18:07:35.822496+00:00", "trade", 14.81, 4.0]
["2026-09-14T18:07:35.822590+00:00", "trade", 14.81, 86.0]
["2026-09-14T18:07:35.822674+00:00", "trade", 14.81, 14.0]
["2026-09-14T18:07:35.822684+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.822689+00:00", "trade", 14.81, 180.0]
["2026-09-14T18:07:35.822692+00:00", "trade", 14.81, 20.0]
["2026-09-14T18:07:35.822929+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.823010+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:07:35.823080+00:00", "trade", 14.8061, 100.0]
["2026-09-14T18:07:35.823299+00:00", "trade", 14.81, 5.0]
["2026-09-14T18:07:35.823302+00:00", "trade", 14.81, 95.0]
["2026-09-14T18:07:35.823336+00:00", "trade", 14.81, 5.0]
["2026-09-14T18:07:35.823338+00:00", "trade", 14.81, 10.0]
["2026-09-14T18:07:35.823338+00:00", "trade", 14.81, 5.0]
["2026-09-14T18:07:35.823365+00:00", "trade", 14.81, 39.0]
["2026-09-14T18:07:35.823377+00:00", "trade", 14.81, 45.0]
["2026-09-14T18:07:35.823717+00:00", "trade", 14.8061, 100.0]
["2026-09-14T18:07:35.823814+00:00", "trade", 14.81, 80.0]
["2026-09-14T18:07:35.823820+00:00", "trade", 14.81, 40.0]
["2026-09-14T18:07:35.823821+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:35.823823+00:00", "trade", 14.81, 86.0]
["2026-09-14T18:07:35.823823+00:00", "trade", 14.81, 4.0]
["2026-09-14T18:07:35.823826+00:00", "trade", 14.81, 5.0]
["2026-09-14T18:07:35.823826+00:00", "trade", 14.81, 56.0]
["2026-09-14T18:07:35.823829+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:07:35.823857+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:35.823862+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:35.823892+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:35.823897+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:35.823907+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:35.823907+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:35.823912+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:35.823917+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:35.823922+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:35.823957+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:35.823967+00:00", "trade", 14.8061, 2.0]
["2026-09-14T18:07:35.824528+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:35.824769+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:35.824814+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:35.824814+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:35.824849+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:35.825255+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:35.825255+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:35.826252+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:35.829395+00:00", "trade", 14.81, 29.0]
["2026-09-14T18:07:35.829512+00:00", "trade", 14.81, 5.0]
["2026-09-14T18:07:35.829518+00:00", "trade", 14.81, 5.0]
["2026-09-14T18:07:35.830452+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:35.832131+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:35.863189+00:00", "trade", 14.815, 50.0]
["2026-09-14T18:07:35.863255+00:00", "trade", 14.815, 30.0]
["2026-09-14T18:07:35.897025+00:00", "trade", 14.815, 81.0]
["2026-09-14T18:07:37.951265+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:39.682264+00:00", "trade", 14.8199, 3.0]
["2026-09-14T18:07:40.722699+00:00", "trade", 14.8049, 100.0]
["2026-09-14T18:07:41.140741+00:00", "trade", 14.7926, 54.0]
["2026-09-14T18:07:42.020167+00:00", "trade", 14.7925, 59.0]
["2026-09-14T18:07:44.624352+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:44.679367+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:44.679848+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:44.748542+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:45.017814+00:00", "trade", 14.7947, 100.0]
["2026-09-14T18:07:45.092286+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:07:45.093342+00:00", "trade", 14.82, 342.0]
["2026-09-14T18:07:45.315258+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:45.316060+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:45.316827+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:45.899280+00:00", "trade", 14.7948, 1.0]
["2026-09-14T18:07:45.901205+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:45.901646+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:45.901886+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:46.437923+00:00", "trade", 14.7948, 1.0]
["2026-09-14T18:07:46.676421+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:46.676897+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:46.931277+00:00", "trade", 14.815, 34.0]
["2026-09-14T18:07:47.536138+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:47.536619+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:47.665956+00:00", "trade", 14.8009, 20.0]
["2026-09-14T18:07:47.782236+00:00", "trade", 14.815, 25.0]
["2026-09-14T18:07:48.437469+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:48.542183+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:50.426285+00:00", "trade", 14.8048, 100.0]
["2026-09-14T18:07:50.489684+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:50.591882+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:50.667668+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:07:51.344360+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.344695+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.344735+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.345171+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.345793+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.348148+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.355852+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.357531+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.359054+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.392383+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.436729+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.652044+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:07:51.653058+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.653955+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.654411+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.655398+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.655398+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.679275+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.734381+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.734421+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.734802+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.734847+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.734847+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.764232+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.764312+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.764748+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.765204+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.815007+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.815489+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.817167+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:51.817689+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:52.043962+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:52.043962+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:52.044242+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:52.046282+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:52.046603+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:52.117737+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:52.117747+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:52.119070+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:52.119105+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:52.247059+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:52.617533+00:00", "trade", 14.8189, 300.0]
["2026-09-14T18:07:53.242652+00:00", "trade", 14.8183, 100.0]
["2026-09-14T18:07:54.110836+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:54.642128+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:54.645887+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:54.645927+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:54.865424+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:54.865424+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:54.865629+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:54.936342+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:55.027872+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:07:55.514691+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:55.519146+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:55.519332+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:55.520094+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:55.536419+00:00", "trade", 14.7943, 100.0]
["2026-09-14T18:07:55.537500+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:55.537976+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:55.648614+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:55.714796+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:55.716956+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:55.800445+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:55.917382+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:55.975601+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:56.028697+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:56.182026+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:56.972830+00:00", "trade", 14.8047, 100.0]
["2026-09-14T18:07:57.559077+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:57.559117+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:57.559634+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:57.599789+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:57.747647+00:00", "trade", 14.8021, 1.0]
["2026-09-14T18:07:58.312310+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:07:58.312311+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:58.313239+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:58.313279+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:58.313319+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:58.313359+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:58.313640+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:58.313840+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:58.313840+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:58.314482+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:58.314963+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:58.316457+00:00", "trade", 14.815, 600.0]
["2026-09-14T18:07:58.316535+00:00", "trade", 14.815, 4.0]
["2026-09-14T18:07:58.316923+00:00", "trade", 14.815, 19.0]
["2026-09-14T18:07:58.317043+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:58.360817+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:59.313404+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:59.313886+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:59.314367+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:59.316407+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:07:59.338574+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:00.007077+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:00.014710+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:00.206175+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:00.206696+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:00.889158+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:00.889519+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:00.889960+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:00.891438+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:00.970466+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:01.142008+00:00", "trade", 14.7944, 1.0]
["2026-09-14T18:08:01.260700+00:00", "trade", 14.7937, 1.0]
["2026-09-14T18:08:01.742835+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:01.771544+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:02.097192+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:02.097668+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:02.393887+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:02.394328+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:02.470394+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:02.900931+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:02.901854+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:03.103357+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:03.409700+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:03.483159+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:03.646487+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:03.646918+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:03.813349+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:03.813830+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:03.884332+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:04.400859+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:04.550449+00:00", "trade", 14.7944, 2.0]
["2026-09-14T18:08:05.748340+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:05.748816+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:06.413708+00:00", "trade", 14.7937, 50.0]
["2026-09-14T18:08:06.478169+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:06.478550+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:06.478615+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:06.478615+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:06.478645+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:06.479136+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:06.543354+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:06.543359+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:06.543835+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:06.544276+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:06.545238+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:06.560720+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:07.128955+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:07.129040+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:07.129100+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:07.129586+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:07.129947+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:07.129987+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:07.129987+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:07.129987+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:07.130027+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:07.130027+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:07.130147+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:07.130629+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:07.220878+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.147359+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.147519+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.147955+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.149519+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.151900+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.151960+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.152120+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.152356+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.152396+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.152546+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.152596+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.152997+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.160640+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.161081+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.286058+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.365106+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.365988+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.659485+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.659555+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.659686+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.660082+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.669564+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.669845+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.670406+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:08.672807+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:09.456814+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:09.456860+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:09.457321+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:09.467780+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:09.570419+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:09.570860+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:09.570925+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:09.571382+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:09.572148+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:09.572178+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:09.576544+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:09.705104+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:09.705104+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:10.036166+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:10.036481+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:10.036652+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:10.036973+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:10.038331+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:10.099271+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:10.099366+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:10.099822+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:10.099822+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:10.100313+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:10.113996+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:10.126480+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:10.294468+00:00", "trade", 14.815, 3.0]
["2026-09-14T18:08:10.698704+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:10.983441+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:11.292861+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:11.293342+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:11.293397+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:11.293397+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:12.088922+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:12.121048+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:12.721805+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:12.721966+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:13.025061+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:13.162627+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:14.271346+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:14.271546+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:14.272028+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:14.282938+00:00", "trade", 14.815, 82.0]
["2026-09-14T18:08:14.282972+00:00", "trade", 14.815, 81.0]
["2026-09-14T18:08:14.283296+00:00", "trade", 14.815, 82.0]
["2026-09-14T18:08:14.628018+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:14.628504+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:15.562448+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:15.562608+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:15.562638+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:15.702135+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:15.702596+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:15.703092+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:16.162869+00:00", "trade", 14.7944, 1.0]
["2026-09-14T18:08:19.542502+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:20.007091+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:20.030051+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:21.921052+00:00", "trade", 14.7944, 2.0]
["2026-09-14T18:08:22.219291+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:22.389069+00:00", "trade", 14.82, 5.0]
["2026-09-14T18:08:22.468773+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:22.528355+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:23.025491+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:23.026453+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:23.026746+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:08:23.026758+00:00", "trade", 14.82, 5.0]
["2026-09-14T18:08:23.026761+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:08:23.026785+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:08:23.026792+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:08:23.026795+00:00", "trade", 14.82, 5.0]
["2026-09-14T18:08:23.026795+00:00", "trade", 14.82, 4.0]
["2026-09-14T18:08:23.026797+00:00", "trade", 14.82, 24.0]
["2026-09-14T18:08:23.026800+00:00", "trade", 14.82, 80.0]
["2026-09-14T18:08:23.026800+00:00", "trade", 14.82, 5.0]
["2026-09-14T18:08:23.026806+00:00", "trade", 14.82, 250.0]
["2026-09-14T18:08:23.026818+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:08:23.026821+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:08:23.026821+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:08:23.026824+00:00", "trade", 14.82, 54.0]
["2026-09-14T18:08:23.026829+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:23.026840+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:08:23.026842+00:00", "trade", 14.82, 46.0]
["2026-09-14T18:08:23.026851+00:00", "trade", 14.82, 5.0]
["2026-09-14T18:08:23.026851+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:08:23.026854+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:08:23.026857+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:08:23.026860+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:23.026863+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:08:23.026864+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:23.026864+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:23.026891+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:08:23.026914+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:23.026914+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:23.026924+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:23.026995+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:23.027010+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:23.027026+00:00", "trade", 14.82, 28.0]
["2026-09-14T18:08:23.027035+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:23.027035+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:08:23.027080+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:08:23.027155+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.027190+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.027215+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.027245+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.027305+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.027426+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.027486+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.027491+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.027491+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.027491+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.027496+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.027496+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.027501+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.027556+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.027681+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:08:23.027751+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.027892+00:00", "trade", 14.82, 18.0]
["2026-09-14T18:08:23.028393+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.028418+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.028418+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.028502+00:00", "trade", 14.825, 56.0]
["2026-09-14T18:08:23.028528+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.028754+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.028929+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.029124+00:00", "trade", 14.82, 11.0]
["2026-09-14T18:08:23.029195+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.029335+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.029957+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.030428+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.030502+00:00", "trade", 14.825, 50.0]
["2026-09-14T18:08:23.030511+00:00", "trade", 14.82, 6.0]
["2026-09-14T18:08:23.035767+00:00", "trade", 14.825, 500.0]
["2026-09-14T18:08:23.036798+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.037825+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.038116+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:23.040182+00:00", "trade", 14.82, 59.0]
["2026-09-14T18:08:23.084985+00:00", "trade", 14.825, 58.0]
["2026-09-14T18:08:23.090957+00:00", "trade", 14.825, 8.0]
["2026-09-14T18:08:23.123784+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:24.028455+00:00", "trade", 14.83, 1.0]
["2026-09-14T18:08:25.570582+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.672599+00:00", "trade", 14.83, 17.0]
["2026-09-14T18:08:25.672734+00:00", "trade", 14.83, 17.0]
["2026-09-14T18:08:25.673303+00:00", "trade", 14.83, 52.0]
["2026-09-14T18:08:25.673348+00:00", "trade", 14.83, 17.0]
["2026-09-14T18:08:25.673402+00:00", "trade", 14.83, 50.0]
["2026-09-14T18:08:25.673416+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.673459+00:00", "trade", 14.83, 6.0]
["2026-09-14T18:08:25.673516+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:25.673651+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.673651+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.673852+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.673932+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.674130+00:00", "trade", 14.83, 200.0]
["2026-09-14T18:08:25.674293+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.674293+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.674333+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.675501+00:00", "trade", 14.83, 117.0]
["2026-09-14T18:08:25.675501+00:00", "trade", 14.83, 300.0]
["2026-09-14T18:08:25.675536+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.675540+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:25.675540+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:25.675543+00:00", "trade", 14.83, 1000.0]
["2026-09-14T18:08:25.675673+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:25.675673+00:00", "trade", 14.83, 9.0]
["2026-09-14T18:08:25.675675+00:00", "trade", 14.83, 200.0]
["2026-09-14T18:08:25.675711+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.675962+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.675967+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:25.675967+00:00", "trade", 14.83, 42.0]
["2026-09-14T18:08:25.675972+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.675972+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.675997+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.676012+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.676012+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.676057+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.676057+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.676097+00:00", "trade", 14.83, 58.0]
["2026-09-14T18:08:25.676097+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:25.676102+00:00", "trade", 14.83, 19.0]
["2026-09-14T18:08:25.676102+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:25.676138+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:25.676277+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:25.676472+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:25.676475+00:00", "trade", 14.83, 10.0]
["2026-09-14T18:08:25.676475+00:00", "trade", 14.83, 300.0]
["2026-09-14T18:08:25.676493+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.676493+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.676613+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.676653+00:00", "trade", 14.83, 55.0]
["2026-09-14T18:08:25.676653+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.676656+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:25.676659+00:00", "trade", 14.83, 38.0]
["2026-09-14T18:08:25.676659+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:25.676662+00:00", "trade", 14.83, 85.0]
["2026-09-14T18:08:25.676699+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.676764+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.676836+00:00", "trade", 14.83, 71.0]
["2026-09-14T18:08:25.676836+00:00", "trade", 14.83, 29.0]
["2026-09-14T18:08:25.676950+00:00", "trade", 14.83, 350.0]
["2026-09-14T18:08:25.677095+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.677095+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.677455+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.677495+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.677495+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.677616+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.677616+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.677656+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.677656+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.677702+00:00", "trade", 14.83, 1100.0]
["2026-09-14T18:08:25.677904+00:00", "trade", 14.83, 2.0]
["2026-09-14T18:08:25.678012+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.678097+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.678573+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.681014+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.681019+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.684291+00:00", "trade", 14.83, 5400.0]
["2026-09-14T18:08:25.685334+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.685374+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.686858+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.687299+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.696781+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.696781+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.697142+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.697338+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.697538+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.697819+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.698260+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.707301+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.728351+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.730261+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.730351+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.731268+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.760082+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:25.763485+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.018571+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:26.018766+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.019247+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.019287+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.019478+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.028409+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.028690+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.028850+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.122678+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.319230+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.319264+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:26.319280+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.319312+00:00", "trade", 14.83, 71.0]
["2026-09-14T18:08:26.319315+00:00", "trade", 14.83, 29.0]
["2026-09-14T18:08:26.319340+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.319420+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.319862+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.319866+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.319901+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.319942+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.319947+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.319947+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.319982+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.320383+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.320423+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.423687+00:00", "trade", 14.825, 5.0]
["2026-09-14T18:08:26.424695+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.425056+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.446988+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.474834+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:26.886700+00:00", "trade", 14.82, 178.0]
["2026-09-14T18:08:27.131690+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:28.805765+00:00", "trade", 14.8245, 11.0]
["2026-09-14T18:08:29.220968+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:29.221404+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:29.404960+00:00", "trade", 14.8062, 9.0]
["2026-09-14T18:08:29.406338+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:30.004900+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:30.007105+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:30.521726+00:00", "trade", 14.8089, 48.0]
["2026-09-14T18:08:30.522700+00:00", "trade", 14.8089, 1.0]
["2026-09-14T18:08:30.765689+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:08:30.791277+00:00", "trade", 14.8245, 1.0]
["2026-09-14T18:08:31.385852+00:00", "trade", 14.8005, 1.0]
["2026-09-14T18:08:31.452557+00:00", "trade", 14.8005, 1.0]
["2026-09-14T18:08:33.173371+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:33.173401+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:33.174409+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:33.234832+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:35.667396+00:00", "trade", 14.8063, 100.0]
["2026-09-14T18:08:37.986535+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:38.010898+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:38.033952+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:38.036072+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:38.115531+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:38.115561+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:38.115682+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:38.115722+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:38.116098+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:38.116134+00:00", "trade", 14.83, 200.0]
["2026-09-14T18:08:38.116200+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:38.116263+00:00", "trade", 14.83, 6.0]
["2026-09-14T18:08:38.116784+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:38.189271+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:38.204330+00:00", "trade", 14.83, 6.0]
["2026-09-14T18:08:38.247304+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:08:38.260667+00:00", "trade", 14.83, 200.0]
["2026-09-14T18:08:38.260667+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:38.260669+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:38.260672+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:38.260726+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:08:38.260757+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:08:38.260757+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:08:38.260761+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:08:38.260786+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:08:38.260811+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:08:38.260841+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:08:38.260849+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:38.260852+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:08:38.260861+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:08:38.260892+00:00", "trade", 14.83, 59.0]
["2026-09-14T18:08:38.260894+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:38.260928+00:00", "trade", 14.83, 6.0]
["2026-09-14T18:08:38.261032+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:08:38.261032+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:08:38.261172+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.261261+00:00", "trade", 14.83, 6.0]
["2026-09-14T18:08:38.261403+00:00", "trade", 14.835, 436.0]
["2026-09-14T18:08:38.261423+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.261533+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.261583+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.261592+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:38.261663+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.261703+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.261824+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.261889+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.261904+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.262134+00:00", "trade", 14.83, 200.0]
["2026-09-14T18:08:38.262134+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:38.262139+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:38.262139+00:00", "trade", 14.83, 300.0]
["2026-09-14T18:08:38.262139+00:00", "trade", 14.83, 315.0]
["2026-09-14T18:08:38.262175+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.262686+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.262946+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.263002+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.263468+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.263468+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.263884+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.265332+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.266625+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.267091+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.272589+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.309009+00:00", "trade", 14.835, 37.0]
["2026-09-14T18:08:38.320323+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.333008+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.396749+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:38.397070+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:40.546366+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:40.546847+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:40.824261+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:41.644083+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:41.693633+00:00", "trade", 14.84, 13.0]
["2026-09-14T18:08:41.693982+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:41.694427+00:00", "trade", 14.835, 37.0]
["2026-09-14T18:08:41.694653+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:41.695335+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:41.695716+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:41.723742+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:41.724188+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:41.796964+00:00", "trade", 14.835, 38.0]
["2026-09-14T18:08:41.948211+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:43.311701+00:00", "trade", 14.8168, 1.0]
["2026-09-14T18:08:43.762956+00:00", "trade", 14.8024, 48.0]
["2026-09-14T18:08:44.166345+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:44.352206+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:44.353083+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:44.353163+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:44.353514+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:44.391334+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:44.485929+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:44.581200+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:44.655742+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:44.656103+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:44.875133+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:44.875454+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:44.950638+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:45.029831+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:45.623556+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:45.624112+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:45.624112+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:45.626999+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:45.627891+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:45.732374+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:45.818980+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:45.823721+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:46.122148+00:00", "trade", 14.8023, 1.0]
["2026-09-14T18:08:46.140551+00:00", "trade", 14.8023, 1.0]
["2026-09-14T18:08:46.144965+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:46.145466+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:46.219522+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:46.221371+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:46.255698+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:46.973683+00:00", "trade", 14.8027, 15.0]
["2026-09-14T18:08:48.026147+00:00", "trade", 14.8399, 41.0]
["2026-09-14T18:08:48.027717+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:48.312566+00:00", "trade", 14.835, 12.0]
["2026-09-14T18:08:48.314293+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:48.314894+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:49.719250+00:00", "trade", 14.8399, 50.0]
["2026-09-14T18:08:49.778405+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:51.258929+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:51.259464+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:51.260044+00:00", "trade", 14.835, 6.0]
["2026-09-14T18:08:52.521106+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:53.352384+00:00", "trade", 14.84, 1400.0]
["2026-09-14T18:08:54.313542+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:08:54.491341+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:54.491817+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:54.702785+00:00", "trade", 14.835, 34.0]
["2026-09-14T18:08:54.703650+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:54.822733+00:00", "trade", 14.8184, 48.0]
["2026-09-14T18:08:54.832702+00:00", "trade", 14.8186, 83.0]
["2026-09-14T18:08:54.927041+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:55.183164+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:55.214988+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:08:55.506476+00:00", "trade", 14.8069, 100.0]
["2026-09-14T18:08:55.851669+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:08:56.261284+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:08:57.790533+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:57.848184+00:00", "trade", 14.84, 5.0]
["2026-09-14T18:08:57.848185+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:57.848187+00:00", "trade", 14.84, 95.0]
["2026-09-14T18:08:57.848290+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:57.848300+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:57.849142+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:57.849593+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:57.849593+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:57.850069+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:57.850069+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:57.919254+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:08:58.056425+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:08:59.749691+00:00", "trade", 14.835, 1.0]
["2026-09-14T18:09:00.007128+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:00.399019+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:00.579418+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:00.580310+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:00.580841+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:00.645753+00:00", "trade", 14.8296, 23.0]
["2026-09-14T18:09:00.883680+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:00.883746+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:00.883751+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:00.883781+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:00.884257+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:00.884658+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:01.010978+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:01.011018+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:01.217248+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:01.218726+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:01.519225+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:01.616962+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:01.691313+00:00", "trade", 14.8036, 1.0]
["2026-09-14T18:09:02.325525+00:00", "trade", 14.8068, 100.0]
["2026-09-14T18:09:02.533499+00:00", "trade", 14.835, 7.0]
["2026-09-14T18:09:03.285631+00:00", "trade", 14.8036, 100.0]
["2026-09-14T18:09:04.316685+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:05.228228+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:05.228752+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:05.229348+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:05.435768+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:05.516685+00:00", "trade", 14.8037, 2.0]
["2026-09-14T18:09:05.589834+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:05.590005+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:09:05.590626+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:05.591549+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:05.591990+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:06.000279+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:06.762726+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:06.866324+00:00", "trade", 14.8068, 91.0]
["2026-09-14T18:09:06.866923+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:07.100037+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:07.306903+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:08.136006+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:09:08.151259+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:08.167863+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:08.592123+00:00", "trade", 14.8389, 200.0]
["2026-09-14T18:09:09.077444+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:09.077494+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:09.078286+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:09.342745+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:09:09.343326+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:09.344408+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:09.509741+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:09.520301+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:09.801384+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:10.902647+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:10.903106+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:10.903171+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:11.772995+00:00", "trade", 14.835, 2.0]
["2026-09-14T18:09:11.773028+00:00", "trade", 14.83, 2.0]
["2026-09-14T18:09:12.766577+00:00", "trade", 14.8203, 4.0]
["2026-09-14T18:09:12.914689+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:12.915276+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:13.095113+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:13.095591+00:00", "trade", 14.84, 12.0]
["2026-09-14T18:09:13.095664+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:13.103551+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:14.332757+00:00", "trade", 14.8068, 300.0]
["2026-09-14T18:09:14.779155+00:00", "trade", 14.835, 200.0]
["2026-09-14T18:09:14.780121+00:00", "trade", 14.835, 21.0]
["2026-09-14T18:09:14.780123+00:00", "trade", 14.835, 275.0]
["2026-09-14T18:09:14.782255+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:14.782737+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:15.080468+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:09:15.080471+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:09:15.081431+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:15.081471+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:15.084794+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:15.091460+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:15.105198+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:15.575550+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:15.750566+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:16.112997+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:16.114174+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:16.115056+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:16.115117+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:16.115267+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:16.117487+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:16.385414+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:16.768928+00:00", "trade", 14.835, 8.0]
["2026-09-14T18:09:16.829679+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:16.830200+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:17.103115+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:09:17.103710+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:17.163978+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:17.639766+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:09:17.795010+00:00", "trade", 14.8045, 1.0]
["2026-09-14T18:09:18.923714+00:00", "trade", 14.821, 47.0]
["2026-09-14T18:09:18.923759+00:00", "trade", 14.821, 47.0]
["2026-09-14T18:09:19.025978+00:00", "trade", 14.8378, 100.0]
["2026-09-14T18:09:19.027130+00:00", "trade", 14.835, 4.0]
["2026-09-14T18:09:20.053023+00:00", "trade", 14.835, 400.0]
["2026-09-14T18:09:20.065337+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:20.244587+00:00", "trade", 14.835, 200.0]
["2026-09-14T18:09:20.362464+00:00", "trade", 14.8049, 1.0]
["2026-09-14T18:09:20.567137+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:20.567643+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:20.568300+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:20.989155+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:20.989310+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:21.019459+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:09:21.024594+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:21.024667+00:00", "trade", 14.835, 22.0]
["2026-09-14T18:09:21.024841+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:09:21.089633+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:21.409142+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:21.493227+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:21.493798+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:21.785481+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:21.990892+00:00", "trade", 14.831, 38.0]
["2026-09-14T18:09:22.275278+00:00", "trade", 14.83, 19.0]
["2026-09-14T18:09:23.828795+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:23.991968+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:23.992088+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:23.992898+00:00", "trade", 14.83, 2.0]
["2026-09-14T18:09:23.992955+00:00", "trade", 14.83, 146.0]
["2026-09-14T18:09:23.993021+00:00", "trade", 14.83, 202.0]
["2026-09-14T18:09:23.994164+00:00", "trade", 14.83, 1.0]
["2026-09-14T18:09:23.994221+00:00", "trade", 14.83, 349.0]
["2026-09-14T18:09:23.995376+00:00", "trade", 14.83, 350.0]
["2026-09-14T18:09:23.995493+00:00", "trade", 14.835, 400.0]
["2026-09-14T18:09:26.733420+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:26.733500+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:26.733500+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.019514+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.019655+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.020331+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.042015+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.518698+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:09:27.916206+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.916211+00:00", "trade", 14.83, 200.0]
["2026-09-14T18:09:27.916211+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.916212+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.916320+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.916324+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.916324+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.916327+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.916342+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.916345+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.916345+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.916351+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.916354+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.916393+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.916414+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.916417+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.916484+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.916485+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.916495+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.916510+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.916721+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.916721+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.916738+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.916741+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.916751+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.916751+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.916763+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.916776+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.916791+00:00", "trade", 14.83, 10.0]
["2026-09-14T18:09:27.916797+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.916797+00:00", "trade", 14.83, 24.0]
["2026-09-14T18:09:27.916799+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.916808+00:00", "trade", 14.83, 1.0]
["2026-09-14T18:09:27.916817+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.916820+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.916826+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.916871+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.916916+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.916966+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.917167+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.917167+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.917242+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.917253+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.917301+00:00", "trade", 14.83, 200.0]
["2026-09-14T18:09:27.917322+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.917443+00:00", "trade", 14.83, 99.0]
["2026-09-14T18:09:27.917445+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.917448+00:00", "trade", 14.83, 1.0]
["2026-09-14T18:09:27.917448+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.917448+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.917508+00:00", "trade", 14.83, 20.0]
["2026-09-14T18:09:27.917532+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.917603+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.917683+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.917887+00:00", "trade", 14.83, 2.0]
["2026-09-14T18:09:27.918077+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.918077+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.918164+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.918164+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.918209+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.918229+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.918229+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:09:27.918239+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:09:27.918249+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:09:27.918263+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.918263+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:27.918264+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:09:27.918304+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:09:27.918324+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:09:27.918362+00:00", "trade", 14.83, 93.0]
["2026-09-14T18:09:27.918364+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:09:27.918364+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.918368+00:00", "trade", 14.83, 7.0]
["2026-09-14T18:09:27.918369+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.918400+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.918400+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.918400+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.918430+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.918430+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.918440+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.918440+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.918450+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.918455+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.918485+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.918485+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.918522+00:00", "trade", 14.83, 8.0]
["2026-09-14T18:09:27.918522+00:00", "trade", 14.83, 11.0]
["2026-09-14T18:09:27.918841+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.918966+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.918976+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.919041+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.919289+00:00", "trade", 14.825, 5.0]
["2026-09-14T18:09:27.919367+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.919367+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.919367+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.919646+00:00", "trade", 14.825, 55.0]
["2026-09-14T18:09:27.919785+00:00", "trade", 14.825, 8.0]
["2026-09-14T18:09:27.919803+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.920124+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.921126+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.921642+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.923038+00:00", "trade", 14.825, 200.0]
["2026-09-14T18:09:27.925406+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:27.952277+00:00", "trade", 14.825, 100.0]
["2026-09-14T18:09:27.953573+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:28.002464+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:28.275091+00:00", "trade", 14.825, 202.0]
["2026-09-14T18:09:28.324444+00:00", "trade", 14.8284, 100.0]
["2026-09-14T18:09:29.900889+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:30.007156+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:30.014844+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:30.018220+00:00", "trade", 14.8293, 83.0]
["2026-09-14T18:09:30.028487+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:31.008503+00:00", "trade", 14.8069, 100.0]
["2026-09-14T18:09:31.015735+00:00", "trade", 14.8069, 100.0]
["2026-09-14T18:09:32.025450+00:00", "trade", 14.825, 5.0]
["2026-09-14T18:09:32.310513+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:32.335660+00:00", "trade", 14.825, 6.0]
["2026-09-14T18:09:32.465300+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:32.796932+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:09:32.797028+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:32.797069+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:32.926549+00:00", "trade", 14.825, 100.0]
["2026-09-14T18:09:32.929770+00:00", "trade", 14.825, 21.0]
["2026-09-14T18:09:33.925158+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:34.738251+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:36.712789+00:00", "trade", 14.8071, 10.0]
["2026-09-14T18:09:37.270445+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:37.270886+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:37.294443+00:00", "trade", 14.8071, 2.0]
["2026-09-14T18:09:37.307969+00:00", "trade", 14.8071, 1.0]
["2026-09-14T18:09:37.487310+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:37.497880+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:37.628681+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:38.099094+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:09:38.099955+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:38.100318+00:00", "trade", 14.825, 2.0]
["2026-09-14T18:09:38.100461+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:38.100912+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:38.545824+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:41.024242+00:00", "trade", 14.825, 10.0]
["2026-09-14T18:09:41.156746+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:43.186488+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:43.186924+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:43.385616+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:44.097918+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:09:45.093739+00:00", "trade", 14.8293, 52.0]
["2026-09-14T18:09:45.093769+00:00", "trade", 14.8293, 52.0]
["2026-09-14T18:09:45.103711+00:00", "trade", 14.8294, 11.0]
["2026-09-14T18:09:45.103765+00:00", "trade", 14.8294, 9.0]
["2026-09-14T18:09:45.103792+00:00", "trade", 14.8294, 11.0]
["2026-09-14T18:09:45.103894+00:00", "trade", 14.8294, 5.0]
["2026-09-14T18:09:45.104727+00:00", "trade", 14.8294, 1093.0]
["2026-09-14T18:09:45.127603+00:00", "trade", 14.825, 83.0]
["2026-09-14T18:09:45.166993+00:00", "trade", 14.825, 160.0]
["2026-09-14T18:09:46.664626+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:09:46.665737+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:46.666147+00:00", "trade", 14.825, 97.0]
["2026-09-14T18:09:49.250968+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:49.251460+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:49.262421+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:49.263489+00:00", "trade", 14.825, 100.0]
["2026-09-14T18:09:49.350771+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:50.965095+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:50.975811+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:51.246048+00:00", "trade", 14.8299, 16.0]
["2026-09-14T18:09:51.253265+00:00", "trade", 14.825, 1.0]
["2026-09-14T18:09:52.478791+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:53.051652+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:53.154160+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:53.447881+00:00", "trade", 14.8075, 1.0]
["2026-09-14T18:09:54.319348+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:54.319864+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:54.984068+00:00", "trade", 14.8075, 2.0]
["2026-09-14T18:09:54.985440+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:55.084751+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:55.891119+00:00", "trade", 14.83, 5.0]
["2026-09-14T18:09:55.892661+00:00", "trade", 14.825, 135.0]
["2026-09-14T18:09:56.575437+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:56.651225+00:00", "trade", 14.8308, 4.0]
["2026-09-14T18:09:58.345136+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:58.345652+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:58.346174+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:58.655719+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:59.125826+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:09:59.982952+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:00.007189+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:00.015485+00:00", "trade", 14.8296, 421.0]
["2026-09-14T18:10:00.128793+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:00.171174+00:00", "trade", 14.82, 10000.0]
["2026-09-14T18:10:01.426734+00:00", "trade", 14.825, 270.0]
["2026-09-14T18:10:01.447231+00:00", "trade", 14.825, 82.0]
["2026-09-14T18:10:01.447282+00:00", "trade", 14.825, 81.0]
["2026-09-14T18:10:01.447709+00:00", "trade", 14.825, 82.0]
["2026-09-14T18:10:01.943437+00:00", "trade", 14.825, 25.0]
["2026-09-14T18:10:02.049736+00:00", "trade", 14.83, 200.0]
["2026-09-14T18:10:02.255202+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:10:02.256408+00:00", "trade", 14.825, 72.0]
["2026-09-14T18:10:03.570716+00:00", "trade", 14.8201, 51.0]
["2026-09-14T18:10:03.571872+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:03.947569+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:04.139636+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:04.260299+00:00", "trade", 14.825, 122.0]
["2026-09-14T18:10:04.260858+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:05.191930+00:00", "trade", 14.83, 5.0]
["2026-09-14T18:10:07.164721+00:00", "trade", 14.825, 874.0]
["2026-09-14T18:10:07.166080+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:07.862549+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:07.978545+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:08.008959+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:10:08.009994+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:08.020519+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:08.145703+00:00", "trade", 14.8273, 1.0]
["2026-09-14T18:10:08.213382+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:08.213418+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:08.213859+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:08.213864+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:08.345287+00:00", "trade", 14.8253, 21.0]
["2026-09-14T18:10:08.345862+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:08.478788+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:08.479224+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:08.487028+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:08.548879+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:08.548945+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:08.548950+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:08.549371+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:08.549371+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:08.549807+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:08.550528+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:08.652405+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:08.816004+00:00", "trade", 14.8094, 1.0]
["2026-09-14T18:10:08.867912+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:08.867952+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:08.868273+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:08.871716+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:09.020929+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:10:09.021041+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:09.021522+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:09.021527+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:09.021537+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:09.022204+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:09.738706+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:09.739894+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:09.740079+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:09.740249+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:09.740264+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:09.744439+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:09.838628+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:10.295738+00:00", "trade", 14.8273, 177.0]
["2026-09-14T18:10:10.295768+00:00", "trade", 14.8273, 2.0]
["2026-09-14T18:10:10.562944+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:10.562944+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:10.563385+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:10.565986+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:10.774782+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:11.349678+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:11.349718+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:11.349998+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:11.472685+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:11.472695+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:11.473261+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:11.738436+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:11.738436+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:11.738436+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:11.748329+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:11.962538+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:11.963120+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:11.963160+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:12.022334+00:00", "trade", 14.825, 114.0]
["2026-09-14T18:10:12.023819+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:12.024260+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:12.024701+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:12.191753+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:12.191758+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:12.191913+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:12.191953+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:12.192194+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:12.192394+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:12.192835+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:12.312043+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:12.312515+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:12.313311+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:12.314068+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:12.314514+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:12.359366+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:12.361526+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:12.747739+00:00", "trade", 14.8095, 2.0]
["2026-09-14T18:10:13.454763+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:13.459685+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:13.525987+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:13.526388+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:14.130062+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:14.284701+00:00", "trade", 14.8274, 4.0]
["2026-09-14T18:10:14.779377+00:00", "trade", 14.825, 5.0]
["2026-09-14T18:10:14.780076+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:14.807807+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:16.725957+00:00", "trade", 14.8247, 10.0]
["2026-09-14T18:10:16.780131+00:00", "trade", 14.825, 6.0]
["2026-09-14T18:10:17.234005+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:17.234672+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:17.235033+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:17.359318+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:17.360155+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:17.360270+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:17.395163+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:17.445157+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:17.445979+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:17.621892+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:17.622759+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:18.046130+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:18.046300+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:18.050936+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:18.314572+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:18.314672+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:18.315094+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:10:18.315184+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:18.315224+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:18.315665+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:18.315665+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:18.315980+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:18.316462+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:18.533216+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:18.533693+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:18.543857+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:18.550578+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:18.550858+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:18.634968+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:19.047774+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:19.047774+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:19.048099+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:19.048260+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:20.547712+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:20.576560+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:20.576689+00:00", "trade", 14.825, 10.0]
["2026-09-14T18:10:20.576692+00:00", "trade", 14.825, 100.0]
["2026-09-14T18:10:20.586167+00:00", "trade", 14.825, 100.0]
["2026-09-14T18:10:20.586549+00:00", "trade", 14.825, 10.0]
["2026-09-14T18:10:20.586724+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:20.588437+00:00", "trade", 14.825, 7.0]
["2026-09-14T18:10:20.772553+00:00", "trade", 14.825, 10.0]
["2026-09-14T18:10:21.182138+00:00", "trade", 14.825, 10.0]
["2026-09-14T18:10:21.549737+00:00", "trade", 14.825, 10.0]
["2026-09-14T18:10:22.467183+00:00", "trade", 14.8241, 2.0]
["2026-09-14T18:10:22.468174+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:23.642238+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:23.642674+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:24.396058+00:00", "trade", 14.825, 100.0]
["2026-09-14T18:10:24.396067+00:00", "trade", 14.825, 100.0]
["2026-09-14T18:10:24.396765+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:24.396880+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:24.396920+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:24.396960+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:24.397076+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:24.397386+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:24.397837+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:24.398720+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:24.399201+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:24.399201+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:24.400509+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:24.783378+00:00", "trade", 14.825, 135.0]
["2026-09-14T18:10:24.784406+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:25.240304+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:25.289225+00:00", "trade", 14.8282, 168.0]
["2026-09-14T18:10:25.650909+00:00", "trade", 14.8111, 1.0]
["2026-09-14T18:10:25.861722+00:00", "trade", 14.825, 135.0]
["2026-09-14T18:10:25.893546+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:10:25.894688+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:25.894728+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:25.895205+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:25.967632+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:25.967662+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:25.967712+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:25.968058+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:25.968554+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:26.083191+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:26.476475+00:00", "trade", 14.825, 5.0]
["2026-09-14T18:10:26.477132+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:26.517808+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:26.607905+00:00", "trade", 14.8113, 1.0]
["2026-09-14T18:10:26.945559+00:00", "trade", 14.825, 135.0]
["2026-09-14T18:10:27.414027+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:27.415210+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:10:27.891399+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:10:27.891399+00:00", "trade", 14.82, 700.0]
["2026-09-14T18:10:27.891426+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:10:27.891441+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:10:27.891441+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:10:27.891448+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:10:27.891451+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:10:27.891451+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:10:27.891453+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:10:27.891457+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:10:27.891457+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:10:27.891459+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:10:27.891463+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:10:27.891463+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:10:27.891466+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:10:27.891471+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:10:27.891476+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:10:27.891486+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:10:27.891556+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:10:27.891582+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:10:27.891582+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:10:27.891694+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:10:27.891694+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:10:27.891742+00:00", "trade", 14.82, 20.0]
["2026-09-14T18:10:27.891745+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:10:27.891749+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:10:27.891749+00:00", "trade", 14.82, 132.0]
["2026-09-14T18:10:27.891865+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:10:27.891908+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:10:27.892178+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.892338+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.892338+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.892344+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.892378+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.892383+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.892383+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.892459+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.892484+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.892494+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.892654+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.892659+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.892699+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.892699+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.892734+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.892990+00:00", "trade", 14.82, 50.0]
["2026-09-14T18:10:27.893215+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.893215+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.893256+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.893256+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.893411+00:00", "trade", 14.815, 6.0]
["2026-09-14T18:10:27.894659+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.895255+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.895295+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.899678+00:00", "trade", 14.82, 18.0]
["2026-09-14T18:10:27.900998+00:00", "trade", 14.82, 12.0]
["2026-09-14T18:10:27.901281+00:00", "trade", 14.82, 50.0]
["2026-09-14T18:10:27.956355+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.960881+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.968887+00:00", "trade", 14.815, 4.0]
["2026-09-14T18:10:27.993128+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:27.993128+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:28.011136+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:28.032206+00:00", "trade", 14.815, 132.0]
["2026-09-14T18:10:28.051277+00:00", "trade", 14.815, 3.0]
["2026-09-14T18:10:28.322876+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:28.323758+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:28.772624+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:28.842606+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:28.887705+00:00", "trade", 14.8262, 2.0]
["2026-09-14T18:10:28.971567+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:28.971567+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:28.972008+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:29.117478+00:00", "trade", 14.815, 135.0]
["2026-09-14T18:10:29.192975+00:00", "trade", 14.8178, 100.0]
["2026-09-14T18:10:29.706728+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:29.706768+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:29.706773+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:30.007212+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:30.012542+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:10:30.179486+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:30.180444+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:30.180444+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:30.182002+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:30.182478+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:30.184684+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:30.192673+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:30.201093+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:30.204441+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:30.204518+00:00", "trade", 14.815, 135.0]
["2026-09-14T18:10:30.405738+00:00", "trade", 14.8261, 50.0]
["2026-09-14T18:10:30.867184+00:00", "trade", 14.8262, 18.0]
["2026-09-14T18:10:31.057512+00:00", "trade", 14.8184, 100.0]
["2026-09-14T18:10:31.058610+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:31.059086+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:31.062035+00:00", "trade", 14.818, 1.0]
["2026-09-14T18:10:31.302579+00:00", "trade", 14.815, 135.0]
["2026-09-14T18:10:31.569453+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:31.569889+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:31.569964+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:32.374617+00:00", "trade", 14.815, 135.0]
["2026-09-14T18:10:33.310740+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:33.457080+00:00", "trade", 14.815, 135.0]
["2026-09-14T18:10:34.550468+00:00", "trade", 14.815, 47.0]
["2026-09-14T18:10:34.564588+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:34.565024+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:34.565545+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:34.628687+00:00", "trade", 14.8121, 1.0]
["2026-09-14T18:10:34.766727+00:00", "trade", 14.8259, 173.0]
["2026-09-14T18:10:34.767811+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:34.768292+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:34.770813+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:35.763416+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:38.506741+00:00", "trade", 14.8255, 105.0]
["2026-09-14T18:10:38.507700+00:00", "trade", 14.8255, 49.0]
["2026-09-14T18:10:39.397478+00:00", "trade", 14.8121, 1.0]
["2026-09-14T18:10:41.024517+00:00", "trade", 14.815, 4.0]
["2026-09-14T18:10:41.223202+00:00", "trade", 14.8124, 1.0]
["2026-09-14T18:10:42.310823+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:42.486187+00:00", "trade", 14.8212, 9.0]
["2026-09-14T18:10:43.570150+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:43.826755+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:44.831777+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:10:44.831867+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:44.834483+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:44.834924+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:44.948707+00:00", "trade", 14.8255, 1.0]
["2026-09-14T18:10:45.846158+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:10:46.908831+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:47.639267+00:00", "trade", 14.81, 112.0]
["2026-09-14T18:10:48.151523+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:48.158404+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:48.627899+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:48.844905+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:48.845386+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:49.345012+00:00", "trade", 14.8091, 100.0]
["2026-09-14T18:10:50.725893+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:50.811426+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:51.378968+00:00", "trade", 14.815, 80.0]
["2026-09-14T18:10:51.379035+00:00", "trade", 14.815, 120.0]
["2026-09-14T18:10:51.379059+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:51.385906+00:00", "trade", 14.815, 16.0]
["2026-09-14T18:10:51.409981+00:00", "trade", 14.815, 299.0]
["2026-09-14T18:10:51.418088+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:10:51.454685+00:00", "trade", 14.815, 196.0]
["2026-09-14T18:10:51.516967+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:51.754218+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:10:51.949535+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:51.950657+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:51.950707+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:51.951078+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:51.970164+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:52.334855+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:10:52.335882+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:52.542508+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:53.353738+00:00", "trade", 14.8244, 2.0]
["2026-09-14T18:10:53.507405+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:53.507465+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:53.507475+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:53.512076+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:55.806758+00:00", "trade", 14.8127, 1.0]
["2026-09-14T18:10:55.812294+00:00", "trade", 14.815, 16.0]
["2026-09-14T18:10:55.813614+00:00", "trade", 14.815, 119.0]
["2026-09-14T18:10:55.813623+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:55.834460+00:00", "trade", 14.8127, 1.0]
["2026-09-14T18:10:55.840603+00:00", "trade", 14.815, 16.0]
["2026-09-14T18:10:55.846464+00:00", "trade", 14.815, 81.0]
["2026-09-14T18:10:55.852661+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:55.861064+00:00", "trade", 14.8128, 1.0]
["2026-09-14T18:10:57.069221+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:57.069271+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:10:57.667819+00:00", "trade", 14.815, 5.0]
["2026-09-14T18:10:58.659509+00:00", "trade", 14.8169, 1000.0]
["2026-09-14T18:10:59.750732+00:00", "trade", 14.8237, 176.0]
["2026-09-14T18:10:59.750789+00:00", "trade", 14.8237, 49.0]
["2026-09-14T18:11:00.007245+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.099509+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.295209+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.295259+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.295309+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.296347+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.296347+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.296402+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.296497+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.296828+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.297028+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.297109+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.297269+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:00.443356+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:01.377590+00:00", "trade", 14.8206, 84.0]
["2026-09-14T18:11:01.470806+00:00", "trade", 14.8189, 200.0]
["2026-09-14T18:11:01.485011+00:00", "trade", 14.815, 30.0]
["2026-09-14T18:11:01.485550+00:00", "trade", 14.815, 30.0]
["2026-09-14T18:11:01.485724+00:00", "trade", 14.815, 30.0]
["2026-09-14T18:11:01.498197+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:02.265546+00:00", "trade", 14.815, 4.0]
["2026-09-14T18:11:03.589233+00:00", "trade", 14.8127, 100.0]
["2026-09-14T18:11:05.809272+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:06.690319+00:00", "trade", 14.815, 72.0]
["2026-09-14T18:11:06.698306+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:11:06.964565+00:00", "trade", 14.8132, 3.0]
["2026-09-14T18:11:07.305346+00:00", "trade", 14.8236, 100.0]
["2026-09-14T18:11:07.363718+00:00", "trade", 14.8131, 1.0]
["2026-09-14T18:11:10.022275+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:10.022310+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:10.022340+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:10.023112+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:10.023588+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:10.028131+00:00", "trade", 14.815, 18.0]
["2026-09-14T18:11:10.028582+00:00", "trade", 14.815, 18.0]
["2026-09-14T18:11:10.034097+00:00", "trade", 14.815, 20.0]
["2026-09-14T18:11:10.034675+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:10.036559+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:10.037255+00:00", "trade", 14.815, 18.0]
["2026-09-14T18:11:10.044262+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:10.061261+00:00", "trade", 14.815, 19.0]
["2026-09-14T18:11:10.109963+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:10.129165+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:11:10.129786+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:10.944949+00:00", "trade", 14.815, 4.0]
["2026-09-14T18:11:11.143874+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:11.144075+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:11.166603+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:11.273397+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:12.104667+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:12.209994+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:11:12.211086+00:00", "trade", 14.815, 6.0]
["2026-09-14T18:11:12.315066+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:12.745885+00:00", "trade", 14.8132, 100.0]
["2026-09-14T18:11:12.985518+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:11:13.600871+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:13.600951+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:14.275453+00:00", "trade", 14.8132, 5.0]
["2026-09-14T18:11:14.280592+00:00", "trade", 14.815, 15.0]
["2026-09-14T18:11:14.288419+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:14.353125+00:00", "trade", 14.815, 16.0]
["2026-09-14T18:11:14.618052+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:14.618523+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:14.618964+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:14.722640+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:14.742603+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:14.859022+00:00", "trade", 14.8188, 1.0]
["2026-09-14T18:11:15.066094+00:00", "trade", 14.8188, 15.0]
["2026-09-14T18:11:15.075110+00:00", "trade", 14.8188, 6.0]
["2026-09-14T18:11:15.187384+00:00", "trade", 14.8097, 200.0]
["2026-09-14T18:11:15.191576+00:00", "trade", 14.8097, 100.0]
["2026-09-14T18:11:15.194572+00:00", "trade", 14.8097, 100.0]
["2026-09-14T18:11:15.197813+00:00", "trade", 14.8097, 100.0]
["2026-09-14T18:11:15.199513+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:15.199954+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:15.330985+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:15.513364+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:15.841478+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:15.866047+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:15.989129+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:16.053361+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:16.053407+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:16.221726+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:16.303684+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:11:16.324676+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:16.406134+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:16.544192+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:16.861398+00:00", "trade", 14.8188, 1.0]
["2026-09-14T18:11:17.817919+00:00", "trade", 14.8132, 1.0]
["2026-09-14T18:11:17.884031+00:00", "trade", 14.815, 21.0]
["2026-09-14T18:11:18.407385+00:00", "trade", 14.8186, 3.0]
["2026-09-14T18:11:18.766228+00:00", "trade", 14.8187, 10.0]
["2026-09-14T18:11:18.923706+00:00", "trade", 14.8228, 49.0]
["2026-09-14T18:11:19.027735+00:00", "trade", 14.8227, 2.0]
["2026-09-14T18:11:19.241913+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:11:20.262537+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:11:20.262630+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:21.227620+00:00", "trade", 14.8184, 3.0]
["2026-09-14T18:11:21.227977+00:00", "trade", 14.8184, 1.0]
["2026-09-14T18:11:22.124753+00:00", "trade", 14.8097, 100.0]
["2026-09-14T18:11:22.265451+00:00", "trade", 14.815, 700.0]
["2026-09-14T18:11:22.527454+00:00", "trade", 14.815, 1000.0]
["2026-09-14T18:11:23.529594+00:00", "trade", 14.815, 52.0]
["2026-09-14T18:11:23.534790+00:00", "trade", 14.8189, 1.0]
["2026-09-14T18:11:23.534841+00:00", "trade", 14.8154, 1.0]
["2026-09-14T18:11:23.534896+00:00", "trade", 14.8181, 1.0]
["2026-09-14T18:11:23.534959+00:00", "trade", 14.8198, 2.0]
["2026-09-14T18:11:23.993734+00:00", "trade", 14.8218, 171.0]
["2026-09-14T18:11:24.279026+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:24.386140+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:24.528612+00:00", "trade", 14.815, 4.0]
["2026-09-14T18:11:24.541494+00:00", "trade", 14.8167, 3.0]
["2026-09-14T18:11:24.652121+00:00", "trade", 14.8168, 1.0]
["2026-09-14T18:11:24.739804+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:11:25.019304+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:25.149504+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:25.236160+00:00", "trade", 14.8133, 300.0]
["2026-09-14T18:11:26.408931+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:11:26.678285+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:26.792266+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:27.143170+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:27.147731+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:27.148678+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:27.934947+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:11:27.935091+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:27.935532+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:28.054013+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:28.617913+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:28.866553+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:29.270553+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:29.667496+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:29.700825+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:29.871039+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:30.005905+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:30.007268+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:30.913571+00:00", "trade", 14.8192, 1000.0]
["2026-09-14T18:11:30.913666+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:31.309291+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:31.916700+00:00", "trade", 14.8198, 49.0]
["2026-09-14T18:11:32.459303+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:32.484280+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:11:33.210490+00:00", "trade", 14.8189, 200.0]
["2026-09-14T18:11:33.210577+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:33.264489+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:34.447766+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.452016+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.452066+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:34.740753+00:00", "trade", 14.8169, 1.0]
["2026-09-14T18:11:34.746557+00:00", "trade", 14.8169, 2.0]
["2026-09-14T18:11:34.769261+00:00", "trade", 14.8169, 1.0]
["2026-09-14T18:11:35.868823+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:11:36.349323+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:36.349709+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:36.349709+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:36.350266+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:36.351589+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:36.353187+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:36.359472+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:36.359532+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:36.359748+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:36.361828+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:36.364629+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:36.365552+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:36.394047+00:00", "trade", 14.8198, 7000.0]
["2026-09-14T18:11:36.394165+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:36.394170+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:36.395042+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:36.395102+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:36.435463+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:36.435518+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:36.436054+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:36.438294+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:36.640200+00:00", "trade", 14.818, 10.0]
["2026-09-14T18:11:36.711671+00:00", "trade", 14.818, 10.0]
["2026-09-14T18:11:37.243031+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:37.311794+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:37.311855+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:37.585048+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:11:38.006369+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:11:38.243032+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:38.604119+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:38.604600+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:39.143591+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:39.143651+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:39.144578+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:39.446340+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:39.446876+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:39.510773+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:39.526701+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:39.868147+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:40.212400+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:40.316076+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:40.721604+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:41.352162+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:41.453483+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:41.538467+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:43.020703+00:00", "trade", 14.8197, 48.0]
["2026-09-14T18:11:43.527279+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:44.772607+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:45.073347+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:45.269375+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:11:46.431944+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:46.459028+00:00", "trade", 14.8207, 1.0]
["2026-09-14T18:11:46.485680+00:00", "trade", 14.8207, 3.0]
["2026-09-14T18:11:46.969776+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:49.585681+00:00", "trade", 14.8104, 100.0]
["2026-09-14T18:11:49.608953+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:11:49.609041+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:49.950191+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:53.644750+00:00", "trade", 14.8207, 100.0]
["2026-09-14T18:11:54.017441+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:11:54.017528+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:54.309642+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:54.309722+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:56.503100+00:00", "trade", 14.8209, 1.0]
["2026-09-14T18:11:57.284326+00:00", "trade", 14.8209, 5.0]
["2026-09-14T18:11:58.254557+00:00", "trade", 14.8209, 1.0]
["2026-09-14T18:11:59.427565+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:11:59.427654+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:11:59.428771+00:00", "trade", 14.815, 3.0]
["2026-09-14T18:11:59.429913+00:00", "trade", 14.82, 414.0]
["2026-09-14T18:11:59.526148+00:00", "trade", 14.8093, 2.0]
["2026-09-14T18:11:59.547965+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:00.007291+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:00.172702+00:00", "trade", 14.8193, 1.0]
["2026-09-14T18:12:00.459355+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:12:01.202877+00:00", "trade", 14.8211, 41.0]
["2026-09-14T18:12:01.259697+00:00", "trade", 14.815, 5.0]
["2026-09-14T18:12:01.259767+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:01.616143+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:01.665195+00:00", "trade", 14.8211, 3.0]
["2026-09-14T18:12:02.345035+00:00", "trade", 14.8199, 70.0]
["2026-09-14T18:12:02.448676+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:02.823532+00:00", "trade", 14.8211, 100.0]
["2026-09-14T18:12:06.205804+00:00", "trade", 14.819, 8.0]
["2026-09-14T18:12:07.342444+00:00", "trade", 14.81, 347.0]
["2026-09-14T18:12:07.342540+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:07.343542+00:00", "trade", 14.815, 7.0]
["2026-09-14T18:12:07.357107+00:00", "trade", 14.815, 200.0]
["2026-09-14T18:12:07.357626+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:07.358102+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:07.369376+00:00", "trade", 14.815, 48.0]
["2026-09-14T18:12:07.677978+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:12:09.394700+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:10.295733+00:00", "trade", 14.8184, 327.0]
["2026-09-14T18:12:11.146676+00:00", "trade", 14.8211, 1.0]
["2026-09-14T18:12:11.627425+00:00", "trade", 14.8093, 100.0]
["2026-09-14T18:12:11.633586+00:00", "trade", 14.8093, 100.0]
["2026-09-14T18:12:11.636708+00:00", "trade", 14.8093, 100.0]
["2026-09-14T18:12:11.640713+00:00", "trade", 14.8093, 100.0]
["2026-09-14T18:12:12.584031+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:12.587239+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:14.192711+00:00", "trade", 14.8211, 1.0]
["2026-09-14T18:12:15.994254+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:15.994267+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:15.994362+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:15.994417+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:15.995049+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:15.995274+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:15.995300+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:15.995300+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.028243+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.397725+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.398562+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.598016+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:16.811578+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.399515+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.565580+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.677470+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.679305+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.920548+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.920603+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:17.971178+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.214165+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.250050+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.250096+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.553055+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.553115+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.814030+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.814907+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.854311+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.894737+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.971133+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.971183+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:18.971244+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.017929+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.036288+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.036293+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.081997+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.082713+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.102832+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.102886+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.203641+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.203691+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.563846+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.563901+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:19.798268+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:20.033256+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:20.033943+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:20.071918+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:20.305318+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:20.325666+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:20.373100+00:00", "trade", 14.811, 23.0]
["2026-09-14T18:12:20.373189+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:20.423173+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:20.430204+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:20.846734+00:00", "trade", 14.8092, 100.0]
["2026-09-14T18:12:20.855163+00:00", "trade", 14.8092, 100.0]
["2026-09-14T18:12:20.859114+00:00", "trade", 14.8092, 100.0]
["2026-09-14T18:12:20.862792+00:00", "trade", 14.8092, 100.0]
["2026-09-14T18:12:21.971231+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:21.971300+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:21.972337+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:21.972355+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:12:21.973019+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:21.973079+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:22.218673+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:23.006049+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:23.964552+00:00", "trade", 14.8214, 1.0]
["2026-09-14T18:12:24.030908+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:24.374425+00:00", "trade", 14.8219, 24.0]
["2026-09-14T18:12:24.999514+00:00", "trade", 14.8218, 1.0]
["2026-09-14T18:12:25.019379+00:00", "trade", 14.8218, 1.0]
["2026-09-14T18:12:26.160256+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:26.160737+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:26.170219+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:26.311264+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:26.312267+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:26.312638+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:27.159269+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:27.160261+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:27.164852+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:28.685274+00:00", "trade", 14.8188, 15.0]
["2026-09-14T18:12:28.695540+00:00", "trade", 14.8188, 8.0]
["2026-09-14T18:12:29.146329+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:30.007309+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:30.286042+00:00", "trade", 14.8092, 1000.0]
["2026-09-14T18:12:30.517508+00:00", "trade", 14.8236, 1.0]
["2026-09-14T18:12:31.352501+00:00", "trade", 14.8188, 11.0]
["2026-09-14T18:12:33.704451+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:33.704937+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:33.990491+00:00", "trade", 14.815, 3.0]
["2026-09-14T18:12:33.990711+00:00", "trade", 14.815, 59.0]
["2026-09-14T18:12:33.990791+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:33.995299+00:00", "trade", 14.815, 122.0]
["2026-09-14T18:12:34.008488+00:00", "trade", 14.815, 421.0]
["2026-09-14T18:12:34.267198+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:34.369922+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:34.370403+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:34.370403+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:34.370603+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:12:34.370844+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:34.376929+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:34.376933+00:00", "trade", 14.815, 5.0]
["2026-09-14T18:12:34.377008+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:12:34.401062+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:12:34.405055+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:35.635854+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:36.381440+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:37.131747+00:00", "trade", 14.8155, 10.0]
["2026-09-14T18:12:37.205870+00:00", "trade", 14.8155, 10.0]
["2026-09-14T18:12:37.418679+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:37.978513+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:38.095912+00:00", "trade", 14.8239, 100.0]
["2026-09-14T18:12:38.429295+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:38.508699+00:00", "trade", 14.8174, 2.0]
["2026-09-14T18:12:38.525557+00:00", "trade", 14.8239, 100.0]
["2026-09-14T18:12:39.180284+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:39.180354+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:39.180733+00:00", "trade", 14.815, 5.0]
["2026-09-14T18:12:39.183947+00:00", "trade", 14.815, 115.0]
["2026-09-14T18:12:39.190353+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:39.705541+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:39.719013+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:40.863984+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:40.867507+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:41.720734+00:00", "trade", 14.8174, 154.0]
["2026-09-14T18:12:41.720783+00:00", "trade", 14.8174, 63.0]
["2026-09-14T18:12:42.208507+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:42.731595+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:43.318745+00:00", "trade", 14.8116, 100.0]
["2026-09-14T18:12:44.468948+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:44.946317+00:00", "trade", 14.815, 187.0]
["2026-09-14T18:12:45.006550+00:00", "trade", 14.8225, 4.0]
["2026-09-14T18:12:45.310320+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:45.311508+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:45.375495+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:45.447085+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:45.447090+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:45.447160+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:45.447160+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:45.447160+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:45.447195+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:45.447245+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:45.449036+00:00", "trade", 14.815, 5.0]
["2026-09-14T18:12:45.921103+00:00", "trade", 14.8239, 5.0]
["2026-09-14T18:12:46.309880+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:46.309910+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:46.310802+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:46.463550+00:00", "trade", 14.8239, 1.0]
["2026-09-14T18:12:48.263812+00:00", "trade", 14.8239, 1.0]
["2026-09-14T18:12:48.492253+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:48.908703+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:49.022699+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:49.187816+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:49.359164+00:00", "trade", 14.815, 358.0]
["2026-09-14T18:12:49.377436+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:49.394296+00:00", "trade", 14.815, 173.0]
["2026-09-14T18:12:49.394301+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:49.394361+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:49.394372+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:49.394417+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:49.642680+00:00", "trade", 14.8093, 400.0]
["2026-09-14T18:12:49.653404+00:00", "trade", 14.8093, 100.0]
["2026-09-14T18:12:50.026702+00:00", "trade", 14.8186, 276.0]
["2026-09-14T18:12:50.079342+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:12:50.293813+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:50.909235+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:50.909749+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:51.029270+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:52.043981+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:52.045910+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:52.327238+00:00", "trade", 14.8152, 1.0]
["2026-09-14T18:12:52.924640+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:12:53.020891+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:53.021097+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:53.024304+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:53.026905+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:53.038874+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:53.038934+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:53.041811+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:53.044632+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:53.049639+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:53.079049+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:53.079104+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:53.079120+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:53.079180+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:53.900483+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:12:54.519847+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:54.520348+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:54.520624+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:54.559802+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:54.577203+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:55.084984+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:12:55.278599+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:55.562483+00:00", "trade", 14.815, 3.0]
["2026-09-14T18:12:55.808461+00:00", "trade", 14.8173, 48.0]
["2026-09-14T18:12:55.808728+00:00", "trade", 14.8173, 61.0]
["2026-09-14T18:12:56.167180+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:56.534422+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:56.605932+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:56.706722+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:56.707744+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:56.708225+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:56.753197+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:56.942597+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:56.943980+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:57.064977+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:57.390205+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:58.141605+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:12:58.352384+00:00", "trade", 14.8239, 3.0]
["2026-09-14T18:12:59.211882+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:00.007327+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:00.092314+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:00.107304+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:00.129311+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:13:00.130492+00:00", "trade", 14.815, 3.0]
["2026-09-14T18:13:00.485564+00:00", "trade", 14.8152, 1.0]
["2026-09-14T18:13:00.904179+00:00", "trade", 14.815, 699.0]
["2026-09-14T18:13:01.142945+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:01.156265+00:00", "trade", 14.8238, 1.0]
["2026-09-14T18:13:02.289282+00:00", "trade", 14.8173, 74.0]
["2026-09-14T18:13:03.059399+00:00", "trade", 14.82, 68.0]
["2026-09-14T18:13:03.255372+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:03.279640+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:03.581938+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:03.632022+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:13:04.011479+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:04.114593+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:04.567181+00:00", "trade", 14.8237, 1.0]
["2026-09-14T18:13:05.743959+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:05.877697+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:05.877902+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:05.877962+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:05.880478+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:05.904704+00:00", "trade", 14.8173, 348.0]
["2026-09-14T18:13:05.906054+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:06.635749+00:00", "trade", 14.8173, 48.0]
["2026-09-14T18:13:06.699937+00:00", "trade", 14.815, 104.0]
["2026-09-14T18:13:06.701022+00:00", "trade", 14.815, 6.0]
["2026-09-14T18:13:07.090608+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:07.346190+00:00", "trade", 14.8094, 100.0]
["2026-09-14T18:13:07.486067+00:00", "trade", 14.8152, 400.0]
["2026-09-14T18:13:07.703258+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:09.633639+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:09.633669+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:09.634563+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:13:09.708055+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:09.709013+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:10.023294+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:10.023996+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:10.036116+00:00", "trade", 14.815, 10.0]
["2026-09-14T18:13:10.100693+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:10.101339+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:10.273235+00:00", "trade", 14.815, 200.0]
["2026-09-14T18:13:10.307474+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:10.432962+00:00", "trade", 14.815, 500.0]
["2026-09-14T18:13:10.432962+00:00", "trade", 14.815, 424.0]
["2026-09-14T18:13:10.433155+00:00", "trade", 14.815, 500.0]
["2026-09-14T18:13:10.433158+00:00", "trade", 14.815, 402.0]
["2026-09-14T18:13:10.434045+00:00", "trade", 14.815, 278.0]
["2026-09-14T18:13:10.434366+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:10.461385+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:10.461416+00:00", "trade", 14.815, 200.0]
["2026-09-14T18:13:10.461976+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:10.526675+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:10.527757+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:10.547101+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:13:10.571510+00:00", "trade", 14.815, 313.0]
["2026-09-14T18:13:11.179967+00:00", "trade", 14.8234, 1.0]
["2026-09-14T18:13:11.332153+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:11.333176+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:11.578378+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:11.578403+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:11.578970+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:11.579303+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:13:11.723318+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:11.788757+00:00", "trade", 14.815, 25.0]
["2026-09-14T18:13:12.332179+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:12.465102+00:00", "trade", 14.8095, 100.0]
["2026-09-14T18:13:12.791455+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:12.791851+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:13.006208+00:00", "trade", 14.815, 263.0]
["2026-09-14T18:13:13.013823+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:13.714974+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:14.017534+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:13:15.033696+00:00", "trade", 14.815, 22.0]
["2026-09-14T18:13:15.168065+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:16.175487+00:00", "trade", 14.8233, 1.0]
["2026-09-14T18:13:16.860225+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:17.066260+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:13:17.123369+00:00", "trade", 14.815, 10.0]
["2026-09-14T18:13:17.361345+00:00", "trade", 14.8233, 1.0]
["2026-09-14T18:13:18.171129+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:19.765418+00:00", "trade", 14.815, 3.0]
["2026-09-14T18:13:19.765577+00:00", "trade", 14.815, 4.0]
["2026-09-14T18:13:20.263701+00:00", "trade", 14.817, 48.0]
["2026-09-14T18:13:21.488261+00:00", "trade", 14.8233, 100.0]
["2026-09-14T18:13:21.491877+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:23.993735+00:00", "trade", 14.8171, 171.0]
["2026-09-14T18:13:24.256289+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:13:24.256294+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:24.418429+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:25.034227+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:25.102183+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:13:25.102268+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:25.102429+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:25.173417+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:25.173928+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:25.274698+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:25.596100+00:00", "trade", 14.8185, 100.0]
["2026-09-14T18:13:26.494842+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:13:27.759009+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:28.689525+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:28.773855+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:30.007350+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:30.094617+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:30.107798+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:31.398116+00:00", "trade", 14.8221, 1.0]
["2026-09-14T18:13:32.289373+00:00", "trade", 14.815, 98.0]
["2026-09-14T18:13:32.289466+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:32.420773+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:33.927823+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:34.328745+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:35.665225+00:00", "trade", 14.8152, 12.0]
["2026-09-14T18:13:35.676357+00:00", "trade", 14.8152, 8.0]
["2026-09-14T18:13:35.686145+00:00", "trade", 14.8152, 2.0]
["2026-09-14T18:13:35.701494+00:00", "trade", 14.8102, 33.0]
["2026-09-14T18:13:35.964225+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:36.046440+00:00", "trade", 14.815, 4.0]
["2026-09-14T18:13:37.629238+00:00", "trade", 14.8152, 10.0]
["2026-09-14T18:13:37.705135+00:00", "trade", 14.8152, 10.0]
["2026-09-14T18:13:39.710369+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:39.722939+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:40.089910+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:40.333797+00:00", "trade", 14.815, 65.0]
["2026-09-14T18:13:40.333880+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:40.423578+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:43.046631+00:00", "trade", 14.8104, 300.0]
["2026-09-14T18:13:43.055932+00:00", "trade", 14.8104, 100.0]
["2026-09-14T18:13:43.060692+00:00", "trade", 14.8104, 100.0]
["2026-09-14T18:13:43.063224+00:00", "trade", 14.8104, 100.0]
["2026-09-14T18:13:43.067046+00:00", "trade", 14.8104, 100.0]
["2026-09-14T18:13:43.788132+00:00", "trade", 14.815, 17.0]
["2026-09-14T18:13:44.069308+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:45.902387+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:45.903844+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:13:45.904683+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:46.150538+00:00", "trade", 14.8216, 1.0]
["2026-09-14T18:13:46.214876+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:13:46.507654+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:13:46.507655+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:46.664959+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:46.759379+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:13:48.464959+00:00", "trade", 14.8154, 12.0]
["2026-09-14T18:13:48.743426+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:13:49.543978+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:50.124307+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:50.124312+00:00", "trade", 14.815, 200.0]
["2026-09-14T18:13:50.288577+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:50.490847+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:51.303212+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:52.180997+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:52.534745+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:13:52.534747+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:52.603746+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:52.615502+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:13:52.658104+00:00", "trade", 14.81, 147.0]
["2026-09-14T18:13:53.022817+00:00", "trade", 14.815, 23.0]
["2026-09-14T18:13:53.619617+00:00", "trade", 14.815, 5.0]
["2026-09-14T18:13:53.629757+00:00", "trade", 14.81, 486.0]
["2026-09-14T18:13:53.762799+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:54.473768+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:54.778721+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:13:56.089546+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:56.259034+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:56.265805+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:56.267211+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:13:56.492634+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:56.805206+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:57.934507+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:13:57.934570+00:00", "trade", 14.81, 110.0]
["2026-09-14T18:13:57.934890+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:13:58.075235+00:00", "trade", 14.8206, 1.0]
["2026-09-14T18:13:58.704736+00:00", "trade", 14.8198, 100.0]
["2026-09-14T18:13:59.429731+00:00", "trade", 14.815, 3.0]
["2026-09-14T18:14:00.007378+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:00.519679+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:14:00.975646+00:00", "trade", 14.8206, 100.0]
["2026-09-14T18:14:00.982135+00:00", "trade", 14.8213, 52.0]
["2026-09-14T18:14:01.067003+00:00", "trade", 14.8149, 239.0]
["2026-09-14T18:14:01.067078+00:00", "trade", 14.8146, 86.0]
["2026-09-14T18:14:01.699396+00:00", "trade", 14.8206, 1.0]
["2026-09-14T18:14:01.728897+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:02.252456+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:02.256796+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:03.220586+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:03.221388+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:03.356769+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:03.413146+00:00", "trade", 14.815, 5.0]
["2026-09-14T18:14:03.413158+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:03.421272+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:03.422190+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:03.561345+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:04.873598+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:14:06.758620+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:06.931801+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:06.961795+00:00", "trade", 14.8148, 51.0]
["2026-09-14T18:14:07.214145+00:00", "trade", 14.811, 11.0]
["2026-09-14T18:14:07.783575+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:08.585231+00:00", "trade", 14.811, 132.0]
["2026-09-14T18:14:08.678705+00:00", "trade", 14.815, 181.0]
["2026-09-14T18:14:08.811376+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:09.712537+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:09.725909+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:09.755975+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:14:09.756065+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:09.903120+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:10.831660+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:14:12.208165+00:00", "trade", 14.815, 8.0]
["2026-09-14T18:14:13.094440+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:14.092513+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:14:14.093698+00:00", "trade", 14.815, 5.0]
["2026-09-14T18:14:14.138340+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:14.501337+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:15.366315+00:00", "trade", 14.8111, 100.0]
["2026-09-14T18:14:15.995725+00:00", "trade", 14.815, 81.0]
["2026-09-14T18:14:16.364874+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:16.364909+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:16.365790+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:14:17.164196+00:00", "trade", 14.8201, 1.0]
["2026-09-14T18:14:17.407287+00:00", "trade", 14.8111, 100.0]
["2026-09-14T18:14:17.416264+00:00", "trade", 14.8111, 100.0]
["2026-09-14T18:14:17.620035+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:18.925750+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:14:20.289076+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:20.305765+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:20.319904+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:20.570799+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:14:21.090217+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:14:24.122969+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:14:24.123026+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:14:24.123063+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:24.123086+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:14:24.348443+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:25.352910+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:28.683376+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:29.574772+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:14:29.574853+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:29.575933+00:00", "trade", 14.815, 10.0]
["2026-09-14T18:14:29.734257+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:29.806103+00:00", "trade", 14.8113, 100.0]
["2026-09-14T18:14:30.007411+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:30.100437+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:30.114726+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:31.805636+00:00", "trade", 14.8165, 34.0]
["2026-09-14T18:14:31.816041+00:00", "trade", 14.8165, 1.0]
["2026-09-14T18:14:31.993472+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:14:31.993474+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:32.149705+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:32.283655+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:14:32.661674+00:00", "trade", 14.82, 5.0]
["2026-09-14T18:14:32.707067+00:00", "trade", 14.815, 349.0]
["2026-09-14T18:14:32.715373+00:00", "trade", 14.815, 173.0]
["2026-09-14T18:14:32.715454+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:32.955830+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:32.983228+00:00", "trade", 14.8184, 1.0]
["2026-09-14T18:14:33.121111+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:14:34.945563+00:00", "trade", 14.8113, 300.0]
["2026-09-14T18:14:35.272393+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:36.280683+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:36.281309+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:36.288902+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:36.639224+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:36.639385+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:37.121264+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:37.148935+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:37.367138+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:37.367201+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:14:37.367780+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:38.336236+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:39.077381+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:39.263433+00:00", "trade", 14.8184, 67.0]
["2026-09-14T18:14:39.263788+00:00", "trade", 14.8184, 1.0]
["2026-09-14T18:14:39.565765+00:00", "trade", 14.815, 15.0]
["2026-09-14T18:14:39.565826+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:39.565841+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:39.565846+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:39.598925+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:39.714760+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:39.727059+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:39.938408+00:00", "trade", 14.81, 350.0]
["2026-09-14T18:14:39.982952+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:39.983030+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:14:40.002574+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:40.321015+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:40.358354+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:40.595382+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:40.996062+00:00", "trade", 14.815, 300.0]
["2026-09-14T18:14:41.720735+00:00", "trade", 14.815, 138.0]
["2026-09-14T18:14:41.751598+00:00", "trade", 14.8118, 23.0]
["2026-09-14T18:14:42.861820+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:14:43.167766+00:00", "trade", 14.815, 6.0]
["2026-09-14T18:14:44.013517+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:44.105395+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:44.110818+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:44.203633+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:44.203668+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:44.204079+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:44.204280+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:44.247848+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:44.247903+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:44.293747+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:44.343132+00:00", "trade", 14.8151, 64.0]
["2026-09-14T18:14:45.033997+00:00", "trade", 14.815, 8.0]
["2026-09-14T18:14:45.341356+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:45.342022+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:45.467505+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:45.467575+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:46.450370+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:46.756808+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:46.756808+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:46.874508+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:46.875309+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:47.263607+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:47.263672+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:47.265005+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:49.053567+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:14:49.053639+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:49.053649+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:49.053709+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:49.790810+00:00", "trade", 14.8149, 1.0]
["2026-09-14T18:14:49.899488+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:49.904430+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:49.948284+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:51.805265+00:00", "trade", 14.8148, 18.0]
["2026-09-14T18:14:51.806414+00:00", "trade", 14.815, 3.0]
["2026-09-14T18:14:51.808919+00:00", "trade", 14.815, 533.0]
["2026-09-14T18:14:51.808999+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:51.809004+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:51.816921+00:00", "trade", 14.8148, 6.0]
["2026-09-14T18:14:51.903569+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:52.180046+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:52.428436+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:52.428496+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:52.918173+00:00", "trade", 14.815, 3.0]
["2026-09-14T18:14:52.918244+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:52.918259+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:52.982953+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:53.178788+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:53.292458+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:53.442850+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:53.455546+00:00", "trade", 14.8181, 1.0]
["2026-09-14T18:14:54.413225+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:14:54.508155+00:00", "trade", 14.82, 74.0]
["2026-09-14T18:14:54.508171+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:54.508226+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:54.508241+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:54.509148+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:56.179897+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:56.646564+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:14:57.003874+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:14:57.230197+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:14:58.071761+00:00", "trade", 14.815, 300.0]
["2026-09-14T18:14:58.073102+00:00", "trade", 14.815, 6.0]
["2026-09-14T18:14:58.107002+00:00", "trade", 14.8158, 9.0]
["2026-09-14T18:14:58.115464+00:00", "trade", 14.8158, 2.0]
["2026-09-14T18:14:58.594535+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:15:00.007444+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:00.017062+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:00.102535+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:00.113772+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:00.114017+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:00.130704+00:00", "trade", 14.815, 52.0]
["2026-09-14T18:15:00.744329+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:15:00.744405+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:00.744690+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:00.744859+00:00", "trade", 14.82, 19.0]
["2026-09-14T18:15:00.783773+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:01.001356+00:00", "trade", 14.8151, 443.0]
["2026-09-14T18:15:01.947136+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:15:02.011434+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:02.795472+00:00", "trade", 14.815, 3.0]
["2026-09-14T18:15:03.008834+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:03.035888+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:03.195738+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:03.265874+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:03.335765+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:03.339113+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:03.374242+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:03.374252+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:03.405486+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:03.405506+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:03.405511+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:03.405516+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:03.405526+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:03.405588+00:00", "trade", 14.82, 3.0]
["2026-09-14T18:15:03.405591+00:00", "trade", 14.82, 97.0]
["2026-09-14T18:15:03.410939+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:03.410989+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:03.411926+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:03.450282+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:03.526137+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:03.973671+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:15:03.973741+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:03.997252+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:05.016238+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:15:05.016317+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:05.016658+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:05.016723+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:05.017144+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:05.033263+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:05.033308+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:05.600039+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:05.886830+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:05.887567+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:05.946788+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:06.635702+00:00", "trade", 14.8151, 48.0]
["2026-09-14T18:15:06.728981+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:06.760871+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:06.768535+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:06.769457+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:06.770068+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:06.798215+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:07.720666+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:07.720671+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:07.721206+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:15:07.721268+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:07.721283+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:07.784784+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:07.814399+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:07.814399+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:07.814594+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:08.030352+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:08.196351+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:08.196351+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:08.196938+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:08.197003+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:08.197003+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:08.206685+00:00", "trade", 14.8152, 100.0]
["2026-09-14T18:15:08.768746+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:08.839126+00:00", "trade", 14.8171, 1.0]
["2026-09-14T18:15:09.115580+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:09.716863+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:09.731713+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:09.731774+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:09.763193+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:10.033074+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:10.033916+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:10.096097+00:00", "trade", 14.815, 3.0]
["2026-09-14T18:15:10.186729+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:10.186729+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:11.083509+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:11.084291+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:11.089198+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:11.999946+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:12.032444+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:12.143041+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:12.370968+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:12.371639+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:12.766542+00:00", "trade", 14.8117, 100.0]
["2026-09-14T18:15:13.571804+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:15:13.571810+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:13.571850+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:13.571850+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:13.572256+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:13.573368+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:15:13.575795+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:13.575800+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:13.575948+00:00", "trade", 14.815, 498.0]
["2026-09-14T18:15:13.575951+00:00", "trade", 14.815, 422.0]
["2026-09-14T18:15:13.575951+00:00", "trade", 14.81, 880.0]
["2026-09-14T18:15:13.576712+00:00", "trade", 14.815, 45.0]
["2026-09-14T18:15:13.576797+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:14.503544+00:00", "trade", 14.815, 5.0]
["2026-09-14T18:15:14.558203+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:14.850553+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:14.885977+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:15.005607+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:15:15.103689+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:16.072569+00:00", "trade", 14.815, 111.0]
["2026-09-14T18:15:16.072646+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:16.073413+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:16.250864+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:16.250884+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:16.250944+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:16.251711+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:16.251716+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:16.251785+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:15:16.505188+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:16.505194+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:15:16.505243+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:16.505258+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:16.505264+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:16.505268+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:16.505294+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:16.601979+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:15:16.601988+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:16.696082+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:16.808840+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:16.811451+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:17.002745+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:17.250278+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:17.603358+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:15:17.603382+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:15:17.603490+00:00", "trade", 14.815, 72.0]
["2026-09-14T18:15:17.603560+00:00", "trade", 14.815, 13.0]
["2026-09-14T18:15:20.373268+00:00", "trade", 14.8184, 1.0]
["2026-09-14T18:15:20.374747+00:00", "trade", 14.815, 24.0]
["2026-09-14T18:15:20.954036+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:20.954066+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:21.035248+00:00", "trade", 14.82, 50.0]
["2026-09-14T18:15:21.362020+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:21.362682+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:21.476557+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:22.798887+00:00", "trade", 14.8199, 3000.0]
["2026-09-14T18:15:22.800107+00:00", "trade", 14.815, 6.0]
["2026-09-14T18:15:22.898941+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:22.907086+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:23.043189+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:23.224966+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:23.549883+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:23.550278+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:23.550329+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:23.550434+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:23.550815+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:23.604507+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:23.907702+00:00", "trade", 14.8159, 54.0]
["2026-09-14T18:15:24.160658+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:24.161080+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:24.205054+00:00", "trade", 14.8162, 1.0]
["2026-09-14T18:15:24.315090+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:24.418134+00:00", "trade", 14.8169, 1.0]
["2026-09-14T18:15:24.459669+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:24.459739+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:24.567876+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:25.069357+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:25.176667+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:25.346992+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:15:25.582596+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:25.700341+00:00", "trade", 14.8116, 1.0]
["2026-09-14T18:15:26.016041+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:26.016086+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:26.496878+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:26.496903+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:26.496946+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:15:26.496953+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:26.598494+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:26.849917+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:27.165065+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:28.243502+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:28.545549+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:28.545590+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:28.546476+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:15:29.914080+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:30.007477+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:30.007735+00:00", "trade", 14.8159, 170.0]
["2026-09-14T18:15:30.105535+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:30.546052+00:00", "trade", 14.8132, 1.0]
["2026-09-14T18:15:32.290706+00:00", "trade", 14.8159, 1.0]
["2026-09-14T18:15:34.619435+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:15:34.619523+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:34.752218+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:35.046246+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:35.207169+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:35.207505+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:15:35.207570+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:35.253113+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:35.253579+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:35.253596+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:15:35.253686+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:15:35.312698+00:00", "trade", 14.81, 47.0]
["2026-09-14T18:15:35.324375+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:15:35.324414+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:15:35.324648+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:35.324693+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:35.357786+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:35.406622+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:35.407765+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:35.537719+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:35.672166+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:15:35.872028+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:35.879410+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:35.879461+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:35.953376+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:35.953412+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:35.953421+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:35.985769+00:00", "trade", 14.816, 9.0]
["2026-09-14T18:15:36.186044+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:36.326217+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:36.326262+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:15:36.331314+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:36.362598+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:37.481853+00:00", "trade", 14.81, 94.0]
["2026-09-14T18:15:37.481927+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:37.532167+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:39.718851+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:39.731571+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:40.055336+00:00", "trade", 14.8164, 100.0]
["2026-09-14T18:15:40.565669+00:00", "trade", 14.8164, 1.0]
["2026-09-14T18:15:41.654261+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:15:41.728505+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:41.730966+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:41.731016+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:41.988199+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:15:43.020650+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:15:43.766145+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:15:43.766150+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:43.766185+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:43.775407+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:43.825115+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:44.050131+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:15:44.180343+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:15:45.424780+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:15:45.425572+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:45.425574+00:00", "trade", 14.815, 319.0]
["2026-09-14T18:15:45.535408+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:45.904747+00:00", "trade", 14.8158, 51.0]
["2026-09-14T18:15:46.498786+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:48.897569+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:48.897615+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:49.799377+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:50.463360+00:00", "trade", 14.8117, 3.0]
["2026-09-14T18:15:50.463721+00:00", "trade", 14.8117, 1.0]
["2026-09-14T18:15:51.685517+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:51.698643+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:52.246403+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:15:52.246494+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:52.247564+00:00", "trade", 14.815, 7.0]
["2026-09-14T18:15:52.380473+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:52.626943+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:54.532289+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:54.979247+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:15:54.979321+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:54.980354+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:15:54.984499+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:54.985260+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:54.995672+00:00", "trade", 14.815, 20.0]
["2026-09-14T18:15:54.996117+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:15:54.996361+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:15:55.027731+00:00", "trade", 14.8139, 26.0]
["2026-09-14T18:15:55.149520+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:55.598251+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:55.885853+00:00", "trade", 14.8164, 1.0]
["2026-09-14T18:15:57.664535+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:57.771118+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:15:58.643622+00:00", "trade", 14.815, 4.0]
["2026-09-14T18:15:58.723931+00:00", "trade", 14.815, 1350.0]
["2026-09-14T18:15:58.724021+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:59.076784+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:59.090161+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:59.399681+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:15:59.430730+00:00", "trade", 14.816, 2.0]
["2026-09-14T18:15:59.846675+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:16:00.007510+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:00.727022+00:00", "trade", 14.8165, 500.0]
["2026-09-14T18:16:00.933709+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:16:01.039314+00:00", "trade", 14.815, 200.0]
["2026-09-14T18:16:01.039387+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:01.189182+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:02.245633+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:16:02.310376+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:03.302011+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:03.302041+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:03.302968+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:16:03.311304+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:16:03.311373+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:03.311874+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:03.403487+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:03.548240+00:00", "trade", 14.8158, 4.0]
["2026-09-14T18:16:03.814507+00:00", "trade", 14.815, 20.0]
["2026-09-14T18:16:03.814968+00:00", "trade", 14.815, 9.0]
["2026-09-14T18:16:06.344742+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:06.344829+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:06.344835+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:06.345887+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:06.353695+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:06.961772+00:00", "trade", 14.816, 104.0]
["2026-09-14T18:16:07.513039+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:07.513589+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:07.513956+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:07.801748+00:00", "trade", 14.8162, 1.0]
["2026-09-14T18:16:09.186417+00:00", "trade", 14.815, 9.0]
["2026-09-14T18:16:09.720493+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:09.733539+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:10.133394+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:10.857870+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:11.736326+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:11.736814+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:16:11.831758+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:12.709172+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:13.124846+00:00", "trade", 14.8162, 11.0]
["2026-09-14T18:16:13.884068+00:00", "trade", 14.815, 17.0]
["2026-09-14T18:16:14.041718+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:14.330731+00:00", "trade", 14.816, 486.0]
["2026-09-14T18:16:14.780508+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:15.266708+00:00", "trade", 14.815, 15.0]
["2026-09-14T18:16:15.365285+00:00", "trade", 14.8161, 29.0]
["2026-09-14T18:16:15.460999+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:15.562673+00:00", "trade", 14.815, 3.0]
["2026-09-14T18:16:15.951339+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:15.951344+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:15.951349+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:15.951384+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:15.951419+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:15.960858+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:15.961953+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:15.995714+00:00", "trade", 14.8161, 47.0]
["2026-09-14T18:16:16.047166+00:00", "trade", 14.815, 252.0]
["2026-09-14T18:16:16.085405+00:00", "trade", 14.8143, 1.0]
["2026-09-14T18:16:17.046362+00:00", "trade", 14.8101, 100.0]
["2026-09-14T18:16:17.105988+00:00", "trade", 14.815, 359.0]
["2026-09-14T18:16:17.106803+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:17.114086+00:00", "trade", 14.815, 173.0]
["2026-09-14T18:16:17.841691+00:00", "trade", 14.8164, 1.0]
["2026-09-14T18:16:19.172926+00:00", "trade", 14.815, 159.0]
["2026-09-14T18:16:20.174028+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:16:21.058325+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:21.072103+00:00", "trade", 14.8168, 10.0]
["2026-09-14T18:16:21.080989+00:00", "trade", 14.8168, 5.0]
["2026-09-14T18:16:21.113120+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:21.801921+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:22.104620+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:22.173430+00:00", "trade", 14.815, 18.0]
["2026-09-14T18:16:22.173475+00:00", "trade", 14.815, 976.0]
["2026-09-14T18:16:22.174672+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:16:22.192173+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:22.251319+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:22.805636+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:22.805706+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:22.806067+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:22.813394+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:23.099789+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:23.099855+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:23.100341+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:23.846749+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:23.912891+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:23.912916+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:23.912946+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:23.913008+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:23.913008+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:23.955472+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:24.116051+00:00", "trade", 14.8195, 100.0]
["2026-09-14T18:16:24.357136+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:25.032982+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:25.032987+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:25.175340+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:25.566384+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:25.566441+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:16:25.752260+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:26.098032+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:26.241888+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:26.461019+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:26.749870+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:26.749929+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:26.908592+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:26.909858+00:00", "trade", 14.82, 22.0]
["2026-09-14T18:16:26.909918+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:26.909972+00:00", "trade", 14.82, 5.0]
["2026-09-14T18:16:26.910035+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:26.910093+00:00", "trade", 14.82, 123.0]
["2026-09-14T18:16:26.911094+00:00", "trade", 14.82, 77.0]
["2026-09-14T18:16:26.911151+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:26.915301+00:00", "trade", 14.8159, 189.0]
["2026-09-14T18:16:27.187760+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:27.490770+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:27.975431+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:28.069364+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:28.188904+00:00", "trade", 14.8184, 1.0]
["2026-09-14T18:16:28.495976+00:00", "trade", 14.8184, 25.0]
["2026-09-14T18:16:28.698298+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:29.060369+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:29.060459+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:29.497177+00:00", "trade", 14.815, 7.0]
["2026-09-14T18:16:30.007538+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:30.108824+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:30.499582+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:31.371398+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:31.372270+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:31.446657+00:00", "trade", 14.816, 1.0]
["2026-09-14T18:16:31.532529+00:00", "trade", 14.8195, 400.0]
["2026-09-14T18:16:31.806741+00:00", "trade", 14.8162, 48.0]
["2026-09-14T18:16:32.067411+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:32.300325+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:34.306456+00:00", "trade", 14.8168, 18.0]
["2026-09-14T18:16:34.784324+00:00", "trade", 14.8165, 1.0]
["2026-09-14T18:16:35.713529+00:00", "trade", 14.8195, 100.0]
["2026-09-14T18:16:35.714668+00:00", "trade", 14.815, 181.0]
["2026-09-14T18:16:35.714756+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:35.994507+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:36.367967+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:36.367967+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:36.629564+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:37.142091+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:37.143699+00:00", "trade", 14.82, 140.0]
["2026-09-14T18:16:37.143725+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:37.143762+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:37.143828+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:37.144700+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:37.144760+00:00", "trade", 14.82, 250.0]
["2026-09-14T18:16:37.157608+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:37.157613+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:37.157773+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:37.158660+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:37.174157+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:37.175014+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:37.268010+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:37.269854+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:37.367704+00:00", "trade", 14.8164, 171.0]
["2026-09-14T18:16:37.495250+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:37.502237+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:37.563144+00:00", "trade", 14.815, 3.0]
["2026-09-14T18:16:37.783896+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:37.783995+00:00", "trade", 14.82, 87.0]
["2026-09-14T18:16:37.798781+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:38.036345+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:38.186543+00:00", "trade", 14.8159, 100.0]
["2026-09-14T18:16:38.637593+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:38.686394+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:38.686440+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:39.312517+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:39.323823+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:39.324956+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:39.324961+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:39.324961+00:00", "trade", 14.82, 43.0]
["2026-09-14T18:16:39.324961+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:39.324986+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:39.325038+00:00", "trade", 14.82, 572.0]
["2026-09-14T18:16:39.325054+00:00", "trade", 14.82, 143.0]
["2026-09-14T18:16:39.325165+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:39.325616+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:39.325616+00:00", "trade", 14.82, 43.0]
["2026-09-14T18:16:39.326900+00:00", "trade", 14.82, 5.0]
["2026-09-14T18:16:39.401239+00:00", "trade", 14.82, 157.0]
["2026-09-14T18:16:39.401242+00:00", "trade", 14.82, 43.0]
["2026-09-14T18:16:39.722927+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:40.004551+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:42.079191+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:16:42.085897+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:42.590922+00:00", "trade", 14.8186, 1.0]
["2026-09-14T18:16:43.004251+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:43.020033+00:00", "trade", 14.82, 18.0]
["2026-09-14T18:16:43.020034+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:44.301542+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:16:45.931053+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:46.093700+00:00", "trade", 14.8183, 40.0]
["2026-09-14T18:16:46.250026+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:46.250167+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:46.576031+00:00", "trade", 14.8161, 100.0]
["2026-09-14T18:16:46.588245+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:46.588405+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:47.181454+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:47.181660+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:47.182030+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:47.182416+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:47.484644+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:47.485025+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:47.644960+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:47.645230+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:47.645591+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:47.745710+00:00", "trade", 14.8175, 11.0]
["2026-09-14T18:16:47.920861+00:00", "trade", 14.8184, 1.0]
["2026-09-14T18:16:48.043557+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:48.121973+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:48.122354+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:48.146065+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:48.146129+00:00", "trade", 14.815, 136.0]
["2026-09-14T18:16:48.172272+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:48.172303+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:48.173024+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:48.173185+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:16:48.182276+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:48.359943+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:48.525983+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:48.526464+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:48.724496+00:00", "trade", 14.815, 8.0]
["2026-09-14T18:16:48.724565+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:48.805674+00:00", "trade", 14.8192, 1000.0]
["2026-09-14T18:16:48.815011+00:00", "trade", 14.8192, 300.0]
["2026-09-14T18:16:48.818334+00:00", "trade", 14.8192, 300.0]
["2026-09-14T18:16:48.821979+00:00", "trade", 14.8192, 100.0]
["2026-09-14T18:16:48.825458+00:00", "trade", 14.8192, 100.0]
["2026-09-14T18:16:48.829728+00:00", "trade", 14.8192, 100.0]
["2026-09-14T18:16:48.833310+00:00", "trade", 14.8192, 100.0]
["2026-09-14T18:16:48.928334+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:48.928339+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:48.928348+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:16:48.928449+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:48.928567+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:48.929081+00:00", "trade", 14.815, 5.0]
["2026-09-14T18:16:48.932634+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:49.007898+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:49.008053+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:49.008444+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:49.190361+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:49.190476+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:49.190501+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:49.270551+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:49.270747+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:49.271128+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:49.650785+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:49.703946+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:49.704121+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:49.704502+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:50.033379+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:50.054333+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:50.235261+00:00", "trade", 14.815, 5.0]
["2026-09-14T18:16:50.348617+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:50.348687+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:50.348788+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:50.349189+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:50.426522+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:50.426537+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:50.426547+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:50.426818+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:50.427014+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:50.427064+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:50.427194+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:50.884069+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:50.956431+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:51.360762+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:51.360822+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:51.363809+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:51.448891+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:51.449001+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:51.449126+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:51.449507+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:51.502473+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:51.502478+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:51.502493+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:51.504227+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:51.805703+00:00", "trade", 14.8168, 53.0]
["2026-09-14T18:16:51.949059+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:51.949330+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:51.949706+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:52.472868+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:52.662043+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:52.662163+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:52.662574+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:52.663105+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:53.022146+00:00", "trade", 14.82, 6.0]
["2026-09-14T18:16:53.077304+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:53.079935+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:53.338543+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:16:54.221587+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:54.221778+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:54.221843+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:54.222189+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:54.292997+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:54.293037+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:54.293160+00:00", "trade", 14.82, 5.0]
["2026-09-14T18:16:54.313115+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:54.313115+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:54.313125+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:54.313310+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:54.313621+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:55.008247+00:00", "trade", 14.8162, 4.0]
["2026-09-14T18:16:55.009335+00:00", "trade", 14.815, 180.0]
["2026-09-14T18:16:55.009359+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:55.009364+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:55.009366+00:00", "trade", 14.815, 45.0]
["2026-09-14T18:16:55.009694+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:55.010070+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:55.015927+00:00", "trade", 14.8191, 13.0]
["2026-09-14T18:16:55.015960+00:00", "trade", 14.8179, 16.0]
["2026-09-14T18:16:55.015990+00:00", "trade", 14.8169, 32.0]
["2026-09-14T18:16:55.016044+00:00", "trade", 14.8169, 94.0]
["2026-09-14T18:16:55.025863+00:00", "trade", 14.8173, 87.0]
["2026-09-14T18:16:55.724903+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:55.814877+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:55.996130+00:00", "trade", 14.8161, 100.0]
["2026-09-14T18:16:56.099253+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:56.516777+00:00", "trade", 14.8161, 1.0]
["2026-09-14T18:16:57.111863+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:57.744958+00:00", "trade", 14.8174, 1.0]
["2026-09-14T18:16:57.746098+00:00", "trade", 14.82, 4.0]
["2026-09-14T18:16:58.184713+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:16:58.836324+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:59.144521+00:00", "trade", 14.82, 69.0]
["2026-09-14T18:16:59.144521+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:59.144687+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:59.145348+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:59.390736+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:59.391077+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:59.502336+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:59.502677+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:59.679247+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:59.683792+00:00", "trade", 14.82, 195.0]
["2026-09-14T18:16:59.683832+00:00", "trade", 14.82, 5.0]
["2026-09-14T18:16:59.683833+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:59.684098+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:59.684519+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:16:59.690673+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:16:59.918390+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:00.007561+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:00.110737+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:00.123447+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:00.290178+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:00.291426+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:00.291792+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:00.479793+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:00.479954+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:00.480365+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:00.615385+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:00.681502+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:00.682753+00:00", "trade", 14.815, 5.0]
["2026-09-14T18:17:00.914892+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:01.073203+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:01.073213+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:01.073233+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:01.073238+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:01.073258+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:01.074927+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:01.205924+00:00", "trade", 14.8161, 36.0]
["2026-09-14T18:17:02.075459+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:02.124426+00:00", "trade", 14.82, 95.0]
["2026-09-14T18:17:02.124465+00:00", "trade", 14.82, 5.0]
["2026-09-14T18:17:02.124485+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:02.124505+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:02.291206+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:03.170458+00:00", "trade", 14.82, 52.0]
["2026-09-14T18:17:03.171306+00:00", "trade", 14.82, 148.0]
["2026-09-14T18:17:03.499316+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:03.499316+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:03.499466+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:03.709405+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:03.709611+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:04.011798+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:04.012189+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:04.392197+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:04.393129+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:04.451623+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:05.417638+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:05.418525+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:05.563534+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:07.137634+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:17:07.137699+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:07.138816+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:08.206533+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:08.316629+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:08.316679+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:08.589222+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:08.659750+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:08.659817+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:09.447485+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:09.554931+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:09.724634+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:09.737850+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:09.737915+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:10.556876+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:11.118680+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:11.119232+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:11.130799+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:11.130819+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:11.130824+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:11.130884+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:11.130904+00:00", "trade", 14.82, 113.0]
["2026-09-14T18:17:11.130952+00:00", "trade", 14.82, 87.0]
["2026-09-14T18:17:11.144963+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:11.181479+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:11.332834+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:12.006875+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:12.006985+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:12.129611+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:12.156074+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:12.273089+00:00", "trade", 14.815, 6.0]
["2026-09-14T18:17:12.857158+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:17:12.857616+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:13.199658+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:13.235654+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:13.953043+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:14.210225+00:00", "trade", 14.8162, 1.0]
["2026-09-14T18:17:14.546282+00:00", "trade", 14.8195, 100.0]
["2026-09-14T18:17:15.151720+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:15.151745+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:15.152652+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:17:15.152718+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:15.152838+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:15.152918+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:15.153284+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:16.095701+00:00", "trade", 14.8168, 13.0]
["2026-09-14T18:17:16.641760+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:16.641765+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:16.641820+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:16.642251+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:16.644967+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:16.857494+00:00", "trade", 14.81, 184.0]
["2026-09-14T18:17:16.921951+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:16.926005+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:16.926135+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:16.926211+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:16.926526+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:16.933548+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:16.934525+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:16.935758+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:16.935818+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:16.936733+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:17:17.554232+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:17.554234+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:17.635481+00:00", "trade", 14.8195, 400.0]
["2026-09-14T18:17:17.764161+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:17.897182+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:18.325209+00:00", "trade", 14.8182, 10.0]
["2026-09-14T18:17:20.339288+00:00", "trade", 14.815, 360.0]
["2026-09-14T18:17:20.349651+00:00", "trade", 14.815, 173.0]
["2026-09-14T18:17:20.349978+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:21.628250+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:21.673979+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:17:22.097838+00:00", "trade", 14.8181, 50.0]
["2026-09-14T18:17:22.540129+00:00", "trade", 14.82, 6.0]
["2026-09-14T18:17:22.738098+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:22.758304+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:22.758324+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:22.763056+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:24.168657+00:00", "trade", 14.8198, 100.0]
["2026-09-14T18:17:24.220488+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:25.590671+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:17:26.406344+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:26.510644+00:00", "trade", 14.815, 15.0]
["2026-09-14T18:17:27.496565+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:27.579897+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:27.592748+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:27.802452+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:27.802547+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:28.154914+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:28.154999+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:28.155300+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:28.218971+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:28.218996+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:28.219021+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:28.219107+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:28.246461+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:28.296282+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:28.296305+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:28.397365+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:17:28.397440+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:28.397836+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:28.610426+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:28.610586+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:28.610842+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:28.611202+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:28.952944+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:28.954774+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:28.983437+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:28.983482+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:28.991280+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:28.991330+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:28.991356+00:00", "trade", 14.82, 87.0]
["2026-09-14T18:17:29.213380+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:17:29.344909+00:00", "trade", 14.8172, 2.0]
["2026-09-14T18:17:30.007584+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:30.011424+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:30.011474+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:30.011980+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:30.012922+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:30.112714+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:30.124743+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:30.124803+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:30.528494+00:00", "trade", 14.8163, 1.0]
["2026-09-14T18:17:30.818230+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:30.818230+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:30.818285+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:30.818341+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:30.818350+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:31.315551+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:31.701669+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:31.969676+00:00", "trade", 14.815, 200.0]
["2026-09-14T18:17:31.971120+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:17:32.144265+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:17:32.291588+00:00", "trade", 14.8171, 2.0]
["2026-09-14T18:17:32.525670+00:00", "trade", 14.8209, 100.0]
["2026-09-14T18:17:32.739830+00:00", "trade", 14.815, 165.0]
["2026-09-14T18:17:33.461013+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:33.461051+00:00", "trade", 14.82, 513.0]
["2026-09-14T18:17:33.461090+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:33.461090+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:33.461093+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:33.461188+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:33.461207+00:00", "trade", 14.82, 99.0]
["2026-09-14T18:17:33.461210+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:33.461214+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:33.461214+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:33.461223+00:00", "trade", 14.82, 369.0]
["2026-09-14T18:17:33.461223+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:33.461238+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:33.461238+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:33.461249+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:33.461322+00:00", "trade", 14.82, 57.0]
["2026-09-14T18:17:33.461325+00:00", "trade", 14.82, 2032.0]
["2026-09-14T18:17:33.461328+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:33.461328+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:17:33.461331+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:17:33.461334+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:33.461337+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:17:33.461337+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:17:33.461340+00:00", "trade", 14.82, 2.0]
["2026-09-14T18:17:33.461344+00:00", "trade", 14.82, 11.0]
["2026-09-14T18:17:33.461349+00:00", "trade", 14.82, 115.0]
["2026-09-14T18:17:33.461349+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:17:33.461349+00:00", "trade", 14.82, 11.0]
["2026-09-14T18:17:33.461353+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:33.461353+00:00", "trade", 14.82, 26.0]
["2026-09-14T18:17:33.461355+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:33.461355+00:00", "trade", 14.82, 85.0]
["2026-09-14T18:17:33.461358+00:00", "trade", 14.82, 246.0]
["2026-09-14T18:17:33.461358+00:00", "trade", 14.82, 155.0]
["2026-09-14T18:17:33.461370+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:17:33.461376+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:33.461379+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:33.461382+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:33.461382+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:17:33.461412+00:00", "trade", 14.82, 199.0]
["2026-09-14T18:17:33.461434+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:33.461479+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:33.461491+00:00", "trade", 14.82, 47.0]
["2026-09-14T18:17:33.461493+00:00", "trade", 14.82, 5.0]
["2026-09-14T18:17:33.461499+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:33.461499+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:33.461505+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:33.461529+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:33.461534+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:33.461580+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:33.461580+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:33.461583+00:00", "trade", 14.82, 92.0]
["2026-09-14T18:17:33.461584+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:33.461599+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:33.461599+00:00", "trade", 14.82, 8.0]
["2026-09-14T18:17:33.461614+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:33.461690+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:33.461690+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:33.461720+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:33.461730+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:17:33.461770+00:00", "trade", 14.82, 8.0]
["2026-09-14T18:17:33.461770+00:00", "trade", 14.82, 187.0]
["2026-09-14T18:17:33.461774+00:00", "trade", 14.82, 92.0]
["2026-09-14T18:17:33.461775+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:17:33.461785+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:17:33.461785+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:17:33.461815+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.461825+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.461833+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:17:33.461950+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.461995+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.462005+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.462028+00:00", "trade", 14.82, 518.0]
["2026-09-14T18:17:33.462105+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.462215+00:00", "trade", 14.825, 100.0]
["2026-09-14T18:17:33.462215+00:00", "trade", 14.825, 336.0]
["2026-09-14T18:17:33.462366+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.462411+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.462476+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.462657+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.462681+00:00", "trade", 14.8188, 51.0]
["2026-09-14T18:17:33.462687+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.462792+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.462817+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.462861+00:00", "trade", 14.825, 424.0]
["2026-09-14T18:17:33.462861+00:00", "trade", 14.825, 12.0]
["2026-09-14T18:17:33.462978+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.463429+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.463494+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.463571+00:00", "trade", 14.825, 100.0]
["2026-09-14T18:17:33.463679+00:00", "trade", 14.825, 25.0]
["2026-09-14T18:17:33.463803+00:00", "trade", 14.83, 4781.0]
["2026-09-14T18:17:33.464015+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.464536+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.464966+00:00", "trade", 14.825, 39.0]
["2026-09-14T18:17:33.465017+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.465047+00:00", "trade", 14.8259, 54.0]
["2026-09-14T18:17:33.470172+00:00", "trade", 14.82, 6.0]
["2026-09-14T18:17:33.471899+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.472340+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.473967+00:00", "trade", 14.82, 11.0]
["2026-09-14T18:17:33.549918+00:00", "trade", 14.825, 100.0]
["2026-09-14T18:17:33.560266+00:00", "trade", 14.825, 402.0]
["2026-09-14T18:17:33.560269+00:00", "trade", 14.825, 500.0]
["2026-09-14T18:17:33.563721+00:00", "trade", 14.825, 424.0]
["2026-09-14T18:17:33.563721+00:00", "trade", 14.825, 500.0]
["2026-09-14T18:17:33.564328+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.568003+00:00", "trade", 14.825, 308.0]
["2026-09-14T18:17:33.719497+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.812613+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:33.812679+00:00", "trade", 14.83, 500.0]
["2026-09-14T18:17:33.896472+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:34.108932+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:34.109318+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:34.242970+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:34.288579+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:34.288684+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:34.353393+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:34.353543+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:34.384552+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:34.461419+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:35.045599+00:00", "trade", 14.8205, 100.0]
["2026-09-14T18:17:35.295170+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:35.301415+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:35.472346+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:35.813903+00:00", "trade", 14.825, 2.0]
["2026-09-14T18:17:36.498263+00:00", "trade", 14.8208, 34.0]
["2026-09-14T18:17:37.236760+00:00", "trade", 14.825, 100.0]
["2026-09-14T18:17:37.254932+00:00", "trade", 14.825, 3.0]
["2026-09-14T18:17:37.287118+00:00", "trade", 14.825, 100.0]
["2026-09-14T18:17:37.791015+00:00", "trade", 14.8221, 1.0]
["2026-09-14T18:17:37.838035+00:00", "trade", 14.825, 14.0]
["2026-09-14T18:17:38.054150+00:00", "trade", 14.8186, 28.0]
["2026-09-14T18:17:39.654786+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:40.515906+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:40.516347+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:40.516388+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:40.516828+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:41.164958+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:43.475358+00:00", "trade", 14.8187, 100.0]
["2026-09-14T18:17:43.477146+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:43.477577+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:43.477822+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:43.537203+00:00", "trade", 14.825, 10.0]
["2026-09-14T18:17:45.512499+00:00", "trade", 14.8187, 1.0]
["2026-09-14T18:17:45.610024+00:00", "trade", 14.825, 2.0]
["2026-09-14T18:17:47.172993+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:47.173627+00:00", "trade", 14.825, 200.0]
["2026-09-14T18:17:47.174142+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:48.999165+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:48.999208+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:48.999238+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:48.999564+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:48.999634+00:00", "trade", 14.825, 100.0]
["2026-09-14T18:17:49.000025+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:49.000461+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:49.002265+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:49.002626+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:49.078566+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:49.079473+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:49.079524+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:49.085718+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:49.085768+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:49.085776+00:00", "trade", 14.83, 300.0]
["2026-09-14T18:17:49.233294+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:49.234116+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:49.234166+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:49.234181+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:49.234622+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:49.275594+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:49.276476+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:49.277915+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:49.489819+00:00", "trade", 14.825, 100.0]
["2026-09-14T18:17:49.490776+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:49.490866+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:50.464738+00:00", "trade", 14.8209, 50.0]
["2026-09-14T18:17:52.177658+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.198307+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.485024+00:00", "trade", 14.825, 50.0]
["2026-09-14T18:17:52.486203+00:00", "trade", 14.825, 7.0]
["2026-09-14T18:17:52.536962+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.912318+00:00", "trade", 14.82, 65.0]
["2026-09-14T18:17:52.912318+00:00", "trade", 14.82, 70.0]
["2026-09-14T18:17:52.912321+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:52.912321+00:00", "trade", 14.82, 265.0]
["2026-09-14T18:17:52.912412+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.912412+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.912413+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.912415+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:17:52.912418+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.912420+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.912420+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:52.912439+00:00", "trade", 14.82, 371.0]
["2026-09-14T18:17:52.912757+00:00", "trade", 14.82, 3500.0]
["2026-09-14T18:17:52.912759+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.912812+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.912817+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:17:52.912820+00:00", "trade", 14.82, 600.0]
["2026-09-14T18:17:52.912820+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:17:52.912859+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.912884+00:00", "trade", 14.82, 44.0]
["2026-09-14T18:17:52.912884+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.912885+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.912888+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:17:52.912888+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.912890+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.912890+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.912893+00:00", "trade", 14.82, 176.0]
["2026-09-14T18:17:52.912893+00:00", "trade", 14.82, 24.0]
["2026-09-14T18:17:52.912899+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.912899+00:00", "trade", 14.82, 20.0]
["2026-09-14T18:17:52.912902+00:00", "trade", 14.82, 53.0]
["2026-09-14T18:17:52.912905+00:00", "trade", 14.82, 47.0]
["2026-09-14T18:17:52.912908+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:52.912912+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.912912+00:00", "trade", 14.82, 94.0]
["2026-09-14T18:17:52.912914+00:00", "trade", 14.82, 252.0]
["2026-09-14T18:17:52.912923+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:17:52.913007+00:00", "trade", 14.82, 47.0]
["2026-09-14T18:17:52.913106+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.913150+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.913160+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:17:52.913170+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:17:52.913175+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:17:52.913210+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913215+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913226+00:00", "trade", 14.82, 30.0]
["2026-09-14T18:17:52.913247+00:00", "trade", 14.82, 3.0]
["2026-09-14T18:17:52.913250+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913256+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913361+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913376+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913398+00:00", "trade", 14.82, 36.0]
["2026-09-14T18:17:52.913491+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913526+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913536+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:17:52.913576+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913591+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913606+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913611+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.913611+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913614+00:00", "trade", 14.82, 19.0]
["2026-09-14T18:17:52.913643+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.913643+00:00", "trade", 14.82, 211.0]
["2026-09-14T18:17:52.913647+00:00", "trade", 14.82, 93.0]
["2026-09-14T18:17:52.913647+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.913650+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:52.913655+00:00", "trade", 14.82, 1.0]
["2026-09-14T18:17:52.913655+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.913661+00:00", "trade", 14.82, 87.0]
["2026-09-14T18:17:52.913661+00:00", "trade", 14.82, 800.0]
["2026-09-14T18:17:52.913661+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.913667+00:00", "trade", 14.82, 900.0]
["2026-09-14T18:17:52.913667+00:00", "trade", 14.82, 204.0]
["2026-09-14T18:17:52.913667+00:00", "trade", 14.82, 800.0]
["2026-09-14T18:17:52.913667+00:00", "trade", 14.82, 93.0]
["2026-09-14T18:17:52.913672+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.913672+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.913672+00:00", "trade", 14.82, 600.0]
["2026-09-14T18:17:52.913677+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913678+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:52.913678+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:17:52.913678+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.913683+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:17:52.913683+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:52.913683+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:17:52.913683+00:00", "trade", 14.82, 1700.0]
["2026-09-14T18:17:52.913683+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:52.913683+00:00", "trade", 14.82, 14.0]
["2026-09-14T18:17:52.913687+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.913687+00:00", "trade", 14.82, 27.0]
["2026-09-14T18:17:52.913687+00:00", "trade", 14.82, 89.0]
["2026-09-14T18:17:52.913687+00:00", "trade", 14.82, 206.0]
["2026-09-14T18:17:52.913687+00:00", "trade", 14.82, 203.0]
["2026-09-14T18:17:52.913687+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.913690+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:52.913693+00:00", "trade", 14.82, 800.0]
["2026-09-14T18:17:52.913693+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:52.913695+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:52.913699+00:00", "trade", 14.82, 507.0]
["2026-09-14T18:17:52.913699+00:00", "trade", 14.82, 28.0]
["2026-09-14T18:17:52.913701+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913702+00:00", "trade", 14.82, 38.0]
["2026-09-14T18:17:52.913702+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:52.913702+00:00", "trade", 14.82, 161.0]
["2026-09-14T18:17:52.913705+00:00", "trade", 14.82, 652.0]
["2026-09-14T18:17:52.913705+00:00", "trade", 14.82, 35.0]
["2026-09-14T18:17:52.913707+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913708+00:00", "trade", 14.82, 201.0]
["2026-09-14T18:17:52.913708+00:00", "trade", 14.82, 201.0]
["2026-09-14T18:17:52.913712+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:52.913712+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:17:52.913712+00:00", "trade", 14.82, 208.0]
["2026-09-14T18:17:52.913714+00:00", "trade", 14.82, 86.0]
["2026-09-14T18:17:52.913714+00:00", "trade", 14.82, 199.0]
["2026-09-14T18:17:52.913716+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.913720+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:17:52.913720+00:00", "trade", 14.82, 190.0]
["2026-09-14T18:17:52.913738+00:00", "trade", 14.82, 198.0]
["2026-09-14T18:17:52.913753+00:00", "trade", 14.82, 3.0]
["2026-09-14T18:17:52.913762+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913774+00:00", "trade", 14.82, 59.0]
["2026-09-14T18:17:52.913777+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913780+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.913780+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.913782+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913787+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:17:52.913796+00:00", "trade", 14.82, 209.0]
["2026-09-14T18:17:52.913797+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913801+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.913801+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.913801+00:00", "trade", 14.82, 198.0]
["2026-09-14T18:17:52.913802+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913805+00:00", "trade", 14.82, 198.0]
["2026-09-14T18:17:52.913805+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.913807+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913810+00:00", "trade", 14.82, 400.0]
["2026-09-14T18:17:52.913810+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:17:52.913813+00:00", "trade", 14.82, 198.0]
["2026-09-14T18:17:52.913834+00:00", "trade", 14.82, 497.0]
["2026-09-14T18:17:52.913842+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913862+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913862+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913873+00:00", "trade", 14.82, 198.0]
["2026-09-14T18:17:52.913877+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913877+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913882+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913882+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913892+00:00", "trade", 14.82, 102.0]
["2026-09-14T18:17:52.913897+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:17:52.913898+00:00", "trade", 14.82, 88.0]
["2026-09-14T18:17:52.913898+00:00", "trade", 14.82, 208.0]
["2026-09-14T18:17:52.913904+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:52.913904+00:00", "trade", 14.82, 800.0]
["2026-09-14T18:17:52.913904+00:00", "trade", 14.82, 164.0]
["2026-09-14T18:17:52.913906+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:52.913907+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:17:52.913912+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.913912+00:00", "trade", 14.82, 300.0]
["2026-09-14T18:17:52.913916+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.913916+00:00", "trade", 14.82, 20.0]
["2026-09-14T18:17:52.913918+00:00", "trade", 14.82, 25.0]
["2026-09-14T18:17:52.913921+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.913923+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:17:52.913924+00:00", "trade", 14.82, 202.0]
["2026-09-14T18:17:52.913924+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:17:52.913930+00:00", "trade", 14.82, 94.0]
["2026-09-14T18:17:52.913930+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.913962+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:17:52.913962+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:17:52.913962+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:17:52.913967+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:17:52.914006+00:00", "trade", 14.8224, 58.0]
["2026-09-14T18:17:52.914057+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.914062+00:00", "quote", 14.82, 14.82]
["2026-09-14T18:17:52.914159+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.914171+00:00", "trade", 14.82, 500.0]
["2026-09-14T18:17:52.914177+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.914180+00:00", "trade", 14.82, 200.0]
["2026-09-14T18:17:52.914183+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.914233+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.914234+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.914243+00:00", "trade", 14.82, 75.0]
["2026-09-14T18:17:52.914258+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.914278+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.914324+00:00", "trade", 14.82, 60.0]
["2026-09-14T18:17:52.914329+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.914329+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.914351+00:00", "trade", 14.815, 2.0]
["2026-09-14T18:17:52.914375+00:00", "trade", 14.82, 100.0]
["2026-09-14T18:17:52.914405+00:00", "trade", 14.82, 14.0]
["2026-09-14T18:17:52.914413+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.914429+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.914489+00:00", "trade", 14.82, 257.0]
["2026-09-14T18:17:52.914492+00:00", "trade", 14.82, 50.0]
["2026-09-14T18:17:52.914619+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.914619+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.914624+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.914624+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.914644+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.914684+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.914694+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.914719+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.914727+00:00", "trade", 14.815, 112.0]
["2026-09-14T18:17:52.914749+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.914779+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.914819+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.914859+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.915064+00:00", "trade", 14.8199, 52.0]
["2026-09-14T18:17:52.915100+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.915200+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.915270+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.915298+00:00", "trade", 14.82, 50.0]
["2026-09-14T18:17:52.915410+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.915641+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.915731+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.915947+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.917135+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.917472+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:17:52.917472+00:00", "trade", 14.83, 300.0]
["2026-09-14T18:17:52.917494+00:00", "trade", 14.83, 500.0]
["2026-09-14T18:17:52.917497+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:17:52.917499+00:00", "trade", 14.83, 200.0]
["2026-09-14T18:17:52.917503+00:00", "trade", 14.83, 102.0]
["2026-09-14T18:17:52.917503+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:17:52.917505+00:00", "trade", 14.83, 5.0]
["2026-09-14T18:17:52.917508+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:17:52.917508+00:00", "trade", 14.83, 600.0]
["2026-09-14T18:17:52.917512+00:00", "trade", 14.83, 45.0]
["2026-09-14T18:17:52.917521+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.917566+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:17:52.917566+00:00", "trade", 14.83, 20.0]
["2026-09-14T18:17:52.917572+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:17:52.917586+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.917656+00:00", "quote", 14.82, 14.83]
["2026-09-14T18:17:52.917666+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:17:52.917666+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:17:52.917731+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:17:52.917731+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:17:52.917751+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:17:52.917764+00:00", "trade", 14.83, 6.0]
["2026-09-14T18:17:52.917764+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:17:52.917764+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:17:52.917767+00:00", "trade", 14.83, 5.0]
["2026-09-14T18:17:52.917772+00:00", "trade", 14.83, 29.0]
["2026-09-14T18:17:52.917772+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:17:52.917777+00:00", "trade", 14.83, 300.0]
["2026-09-14T18:17:52.917777+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:17:52.917777+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:17:52.917779+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:17:52.917782+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:17:52.917782+00:00", "trade", 14.83, 10.0]
["2026-09-14T18:17:52.917785+00:00", "trade", 14.83, 300.0]
["2026-09-14T18:17:52.917785+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:17:52.917959+00:00", "trade", 14.83, 5.0]
["2026-09-14T18:17:52.917964+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:17:52.917966+00:00", "trade", 14.83, 20.0]
["2026-09-14T18:17:52.917966+00:00", "trade", 14.83, 18.0]
["2026-09-14T18:17:52.917969+00:00", "trade", 14.83, 300.0]
["2026-09-14T18:17:52.917996+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:17:52.917997+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:17:52.918052+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:17:52.918127+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:17:52.918132+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:17:52.918358+00:00", "quote", 14.83, 14.83]
["2026-09-14T18:17:52.918411+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:17:52.918414+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:17:52.918417+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:17:52.918458+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:17:52.918653+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:17:52.918728+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:17:52.918732+00:00", "trade", 14.8204, 51.0]
["2026-09-14T18:17:52.919190+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:17:52.919532+00:00", "trade", 14.835, 1.0]
["2026-09-14T18:17:52.919827+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:17:52.919890+00:00", "trade", 14.84, 25.0]
["2026-09-14T18:17:52.919897+00:00", "trade", 14.84, 5.0]
["2026-09-14T18:17:52.919897+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:17:52.919901+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:17:52.919902+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:17:52.919902+00:00", "trade", 14.84, 3.0]
["2026-09-14T18:17:52.919902+00:00", "trade", 14.84, 30.0]
["2026-09-14T18:17:52.919909+00:00", "trade", 14.84, 10.0]
["2026-09-14T18:17:52.919909+00:00", "trade", 14.84, 27.0]
["2026-09-14T18:17:52.919912+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:17:52.919912+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:17:52.919917+00:00", "trade", 14.84, 300.0]
["2026-09-14T18:17:52.919917+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:17:52.919917+00:00", "trade", 14.84, 2900.0]
["2026-09-14T18:17:52.919917+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:17:52.919921+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:17:52.919921+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:17:52.919923+00:00", "trade", 14.84, 300.0]
["2026-09-14T18:17:52.919926+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:17:52.919932+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:17:52.919935+00:00", "trade", 14.84, 1200.0]
["2026-09-14T18:17:52.919941+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:17:52.919961+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:17:52.919971+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:17:52.919983+00:00", "trade", 14.825, 5.0]
["2026-09-14T18:17:52.919996+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:17:52.919998+00:00", "trade", 14.84, 5.0]
["2026-09-14T18:17:52.919998+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:17:52.920004+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:17:52.920010+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:17:52.920013+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:17:52.920020+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:17:52.920020+00:00", "trade", 14.84, 10.0]
["2026-09-14T18:17:52.920024+00:00", "trade", 14.84, 110.0]
["2026-09-14T18:17:52.920024+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:17:52.920029+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:17:52.920029+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:17:52.920032+00:00", "trade", 14.84, 5.0]
["2026-09-14T18:17:52.920035+00:00", "trade", 14.84, 4.0]
["2026-09-14T18:17:52.920037+00:00", "trade", 14.84, 70.0]
["2026-09-14T18:17:52.920037+00:00", "trade", 14.84, 19.0]
["2026-09-14T18:17:52.920040+00:00", "trade", 14.84, 4.0]
["2026-09-14T18:17:52.920044+00:00", "trade", 14.84, 12.0]
["2026-09-14T18:17:52.920047+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:17:52.920050+00:00", "trade", 14.84, 168.0]
["2026-09-14T18:17:52.920052+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:17:52.920052+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:17:52.920052+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:17:52.920080+00:00", "trade", 14.84, 20.0]
["2026-09-14T18:17:52.920080+00:00", "trade", 14.84, 600.0]
["2026-09-14T18:17:52.920083+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:17:52.920090+00:00", "trade", 14.84, 5.0]
["2026-09-14T18:17:52.920090+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:17:52.920090+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:17:52.920095+00:00", "trade", 14.84, 400.0]
["2026-09-14T18:17:52.920095+00:00", "trade", 14.84, 10.0]
["2026-09-14T18:17:52.920122+00:00", "trade", 14.84, 25.0]
["2026-09-14T18:17:52.920126+00:00", "trade", 14.84, 86.0]
["2026-09-14T18:17:52.920128+00:00", "trade", 14.84, 75.0]
["2026-09-14T18:17:52.920131+00:00", "trade", 14.84, 20.0]
["2026-09-14T18:17:52.920147+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:17:52.920147+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:17:52.920152+00:00", "trade", 14.84, 12.0]
["2026-09-14T18:17:52.920167+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:17:52.920194+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:17:52.920230+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:17:52.920239+00:00", "trade", 14.84, 2.0]
["2026-09-14T18:17:52.920260+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:17:52.920266+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:17:52.920270+00:00", "trade", 14.84, 132.0]
["2026-09-14T18:17:52.920337+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.920362+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.920588+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.920618+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.920673+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.920713+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.920718+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.920728+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.920743+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.920778+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.920798+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.920798+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.920831+00:00", "trade", 14.84, 1.0]
["2026-09-14T18:17:52.921034+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.921036+00:00", "trade", 14.82, 10.0]
["2026-09-14T18:17:52.921059+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.921194+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.921231+00:00", "trade", 14.835, 51.0]
["2026-09-14T18:17:52.921360+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.921520+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.921520+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.923019+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.923120+00:00", "trade", 14.8301, 137.0]
["2026-09-14T18:17:52.923124+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.923179+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.923460+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.924011+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.924081+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.924088+00:00", "trade", 14.825, 422.0]
["2026-09-14T18:17:52.924131+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.924326+00:00", "trade", 14.83, 11.0]
["2026-09-14T18:17:52.925139+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.925565+00:00", "trade", 14.82, 4.0]
["2026-09-14T18:17:52.936932+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.937288+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.937341+00:00", "trade", 14.85, 500.0]
["2026-09-14T18:17:52.937388+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.937408+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.937463+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.938290+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.938805+00:00", "trade", 14.83, 6.0]
["2026-09-14T18:17:52.940305+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:52.955492+00:00", "trade", 14.845, 422.0]
["2026-09-14T18:17:53.025602+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:53.025607+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:53.025692+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:53.026404+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:53.052511+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:53.543800+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:17:53.544970+00:00", "trade", 14.845, 691.0]
["2026-09-14T18:17:53.545526+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:17:53.868094+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:53.868149+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:53.919972+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:54.289349+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:54.669913+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:54.669972+00:00", "trade", 14.8401, 45.0]
["2026-09-14T18:17:55.652753+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:55.652808+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:56.360705+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:57.340883+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:58.544322+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:17:58.544372+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:58.544402+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:58.544422+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:58.546511+00:00", "trade", 14.845, 291.0]
["2026-09-14T18:17:58.953034+00:00", "trade", 14.8401, 100.0]
["2026-09-14T18:17:59.544372+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:17:59.601820+00:00", "trade", 14.8499, 50.0]
["2026-09-14T18:17:59.603071+00:00", "trade", 14.8406, 50.0]
["2026-09-14T18:18:00.007604+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:00.266678+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:00.267289+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:00.267965+00:00", "trade", 14.85, 350.0]
["2026-09-14T18:18:00.268933+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:18:00.268991+00:00", "trade", 14.85, 50.0]
["2026-09-14T18:18:01.168662+00:00", "trade", 14.8226, 1.0]
["2026-09-14T18:18:01.265952+00:00", "trade", 14.8254, 10.0]
["2026-09-14T18:18:01.267124+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:18:01.274047+00:00", "trade", 14.8254, 1.0]
["2026-09-14T18:18:01.367744+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:01.368365+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:01.809333+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:01.810084+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:01.810986+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:02.011067+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:02.108574+00:00", "trade", 14.8426, 5.0]
["2026-09-14T18:18:02.136635+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:02.192237+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:02.207183+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:02.208050+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:18:02.208115+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:02.208150+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:02.208165+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:02.591350+00:00", "trade", 14.8257, 41.0]
["2026-09-14T18:18:02.790212+00:00", "trade", 14.825, 28.0]
["2026-09-14T18:18:03.415052+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:03.415107+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:03.415112+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:03.462991+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:03.471476+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:04.015137+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:04.309000+00:00", "trade", 14.8484, 15.0]
["2026-09-14T18:18:04.818335+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:18:04.962127+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:04.962177+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:04.962974+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:05.059909+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:05.059969+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:05.757275+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:05.917270+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:05.917332+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:18:05.925974+00:00", "trade", 14.8231, 100.0]
["2026-09-14T18:18:06.462601+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:06.462671+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:06.961734+00:00", "trade", 14.8245, 129.0]
["2026-09-14T18:18:07.004739+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:07.004804+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:07.268628+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:18:07.688307+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:07.973284+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:07.973340+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:09.129126+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:18:11.408138+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:18:11.408204+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:11.408229+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:11.408229+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:11.485397+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:11.592642+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:12.200606+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:12.200656+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:12.408194+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:12.480695+00:00", "trade", 14.8423, 3.0]
["2026-09-14T18:18:12.520621+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:12.520681+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:12.713093+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:12.713129+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:12.902102+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:13.396587+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:13.525538+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:14.348579+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:14.886473+00:00", "trade", 14.8231, 10.0]
["2026-09-14T18:18:15.731198+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:15.813669+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:16.095518+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:16.202044+00:00", "trade", 14.8229, 1.0]
["2026-09-14T18:18:16.217027+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:16.506436+00:00", "trade", 14.8231, 100.0]
["2026-09-14T18:18:16.548557+00:00", "trade", 14.8232, 21.0]
["2026-09-14T18:18:17.005168+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:18:17.005249+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:17.005294+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:17.005339+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:17.005771+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:17.006517+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:17.006582+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:17.006688+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:17.131631+00:00", "trade", 14.8231, 100.0]
["2026-09-14T18:18:17.225237+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:17.557520+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:18:17.557526+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:17.560047+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:17.560122+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:17.568222+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:17.658596+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:17.740230+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:17.757611+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:18.519897+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:18.520714+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:20.050120+00:00", "trade", 14.845, 260.0]
["2026-09-14T18:18:20.050207+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:20.050252+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:20.050340+00:00", "trade", 14.845, 32.0]
["2026-09-14T18:18:20.114926+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:20.428539+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:18:20.577881+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:20.577956+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:21.016658+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:21.024517+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:21.024576+00:00", "trade", 14.85, 25.0]
["2026-09-14T18:18:21.247282+00:00", "trade", 14.8259, 10.0]
["2026-09-14T18:18:21.293761+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:21.533324+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:18:22.900147+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:23.385893+00:00", "trade", 14.8234, 5.0]
["2026-09-14T18:18:23.923703+00:00", "trade", 14.845, 34.0]
["2026-09-14T18:18:24.201669+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:24.202122+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:18:24.202195+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:24.202250+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:25.312743+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:25.312818+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:25.534846+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:18:25.649042+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:25.750453+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:25.801148+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:26.081033+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:26.081075+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:18:26.081083+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:26.496259+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:26.496375+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:26.701442+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:26.701497+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:27.685756+00:00", "trade", 14.8227, 100.0]
["2026-09-14T18:18:28.287479+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:28.287535+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:28.909146+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:28.909151+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:28.909216+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:28.909252+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:28.909312+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:18:28.909838+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:28.910194+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:28.910630+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:28.941558+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:28.942486+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:28.983809+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:28.983864+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:29.031372+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:29.031432+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:29.570758+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:29.570760+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:18:29.571334+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:29.604701+00:00", "trade", 14.846, 10.0]
["2026-09-14T18:18:29.606022+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:29.721757+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:30.007626+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:30.033602+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:30.066370+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:30.767071+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:18:30.767160+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:30.767215+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:30.845386+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:31.408801+00:00", "trade", 14.8232, 1.0]
["2026-09-14T18:18:31.740958+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:32.686705+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:32.921141+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:33.848810+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:33.848870+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:33.905064+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:18:33.905144+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:34.955935+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:35.072522+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:35.072582+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:35.072647+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:35.073284+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:35.073579+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:35.617917+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:35.979246+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:36.244090+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:36.750850+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:18:36.750934+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:36.750979+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:36.752267+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:36.752703+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:36.865586+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:37.045417+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:18:37.060264+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:18:37.768476+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:38.469955+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:18:38.471346+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:38.926879+00:00", "trade", 14.8232, 100.0]
["2026-09-14T18:18:39.652208+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:18:39.652867+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:39.653368+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:39.655368+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:39.747718+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:40.317606+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:40.317636+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:40.317671+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:40.317752+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:40.317812+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:40.317927+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:40.318248+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:40.318303+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:40.318694+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:40.320628+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:40.325733+00:00", "trade", 14.8255, 51.0]
["2026-09-14T18:18:40.994942+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:18:41.000767+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:18:42.601560+00:00", "trade", 14.8445, 38.0]
["2026-09-14T18:18:42.800699+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:18:42.800715+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:42.801311+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:42.801341+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:42.801832+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:42.801872+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:42.952286+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:18:43.912665+00:00", "trade", 14.845, 1000.0]
["2026-09-14T18:18:44.770946+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:18:44.772203+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:18:45.773350+00:00", "trade", 14.845, 6.0]
["2026-09-14T18:18:46.159154+00:00", "trade", 14.8236, 1.0]
["2026-09-14T18:18:46.503145+00:00", "trade", 14.84, 1159.0]
["2026-09-14T18:18:46.503145+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:18:46.503247+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:18:46.503247+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:18:46.503255+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:46.503360+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:46.503364+00:00", "trade", 14.84, 270.0]
["2026-09-14T18:18:46.503451+00:00", "trade", 14.84, 2130.0]
["2026-09-14T18:18:46.503455+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:18:46.503455+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:46.503457+00:00", "trade", 14.84, 6.0]
["2026-09-14T18:18:46.503457+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:18:46.503569+00:00", "trade", 14.84, 10.0]
["2026-09-14T18:18:46.503572+00:00", "trade", 14.84, 90.0]
["2026-09-14T18:18:46.504077+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:46.504117+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:46.504197+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:46.504598+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:46.504673+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:46.505395+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:46.505836+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:46.506833+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:46.507234+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:46.507607+00:00", "trade", 14.84, 636.0]
["2026-09-14T18:18:46.521238+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:46.546488+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:46.549133+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:18:46.785590+00:00", "trade", 14.84, 12.0]
["2026-09-14T18:18:46.786733+00:00", "trade", 14.845, 50.0]
["2026-09-14T18:18:46.786766+00:00", "trade", 14.845, 152.0]
["2026-09-14T18:18:46.787049+00:00", "trade", 14.845, 195.0]
["2026-09-14T18:18:46.787073+00:00", "trade", 14.845, 221.0]
["2026-09-14T18:18:46.787685+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:46.788006+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:46.890119+00:00", "trade", 14.8247, 49.0]
["2026-09-14T18:18:46.938979+00:00", "trade", 14.8401, 29.0]
["2026-09-14T18:18:46.940057+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:46.940539+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:46.944563+00:00", "trade", 14.8411, 1.0]
["2026-09-14T18:18:47.069981+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:48.818167+00:00", "trade", 14.8478, 17.0]
["2026-09-14T18:18:49.719798+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:18:49.918366+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:18:50.033137+00:00", "trade", 14.841, 21.0]
["2026-09-14T18:18:50.772503+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:18:51.646165+00:00", "trade", 14.8235, 100.0]
["2026-09-14T18:18:51.668289+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:18:52.049359+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:52.970517+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:53.123030+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:53.207348+00:00", "trade", 14.8427, 6.0]
["2026-09-14T18:18:55.458700+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:18:55.507731+00:00", "trade", 14.8272, 2.0]
["2026-09-14T18:18:56.049107+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:18:56.518727+00:00", "trade", 14.8272, 52.0]
["2026-09-14T18:18:56.520194+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:56.520610+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:18:58.103498+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:18:58.171465+00:00", "trade", 14.84, 347.0]
["2026-09-14T18:18:58.172716+00:00", "trade", 14.8418, 50.0]
["2026-09-14T18:19:00.007654+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:00.061201+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:00.078567+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:00.102523+00:00", "trade", 14.8499, 50.0]
["2026-09-14T18:19:00.682700+00:00", "trade", 14.8273, 1.0]
["2026-09-14T18:19:00.934400+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:00.934686+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:00.935753+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:00.935778+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:01.301522+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:01.708250+00:00", "trade", 14.8249, 1.0]
["2026-09-14T18:19:03.103625+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:19:03.103655+00:00", "trade", 14.85, 377.0]
["2026-09-14T18:19:03.496717+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:03.498120+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:03.701664+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:03.702145+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:04.029094+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:19:04.266168+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:19:05.745698+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:19:05.746802+00:00", "trade", 14.845, 169.0]
["2026-09-14T18:19:06.373574+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:19:07.402610+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:07.403106+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:07.403587+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:08.133346+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:08.288514+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:08.290193+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:08.290634+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:08.290835+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:08.443272+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:09.322155+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:10.043471+00:00", "trade", 14.85, 500.0]
["2026-09-14T18:19:12.700369+00:00", "trade", 14.845, 400.0]
["2026-09-14T18:19:12.958178+00:00", "trade", 14.843, 30.0]
["2026-09-14T18:19:13.565019+00:00", "trade", 14.843, 1.0]
["2026-09-14T18:19:14.637544+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:19:15.593855+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:19:17.175179+00:00", "trade", 14.8253, 1.0]
["2026-09-14T18:19:17.586538+00:00", "trade", 14.8236, 100.0]
["2026-09-14T18:19:18.053737+00:00", "trade", 14.8235, 100.0]
["2026-09-14T18:19:19.483858+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:20.772775+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:20.949192+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:19:21.105240+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:21.105280+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:21.105681+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:21.555229+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:21.683107+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:21.684230+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:22.218404+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:22.218484+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:22.218965+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:22.218965+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:22.219401+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:22.541807+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:22.665421+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:22.665902+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:22.796828+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:22.830202+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:22.931037+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:22.962607+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:22.963048+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:23.857893+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:19:23.859072+00:00", "trade", 14.845, 9.0]
["2026-09-14T18:19:23.859102+00:00", "trade", 14.845, 193.0]
["2026-09-14T18:19:23.859132+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:19:23.859307+00:00", "trade", 14.845, 221.0]
["2026-09-14T18:19:24.178440+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:24.178881+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:24.210170+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:25.656721+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:27.459869+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:27.460346+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:28.174705+00:00", "trade", 14.8474, 15.0]
["2026-09-14T18:19:28.222396+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:28.222832+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:28.610743+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:19:28.611853+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:19:28.991724+00:00", "trade", 14.8285, 48.0]
["2026-09-14T18:19:29.038777+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:19:29.128724+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:19:29.129232+00:00", "trade", 14.845, 300.0]
["2026-09-14T18:19:29.786554+00:00", "trade", 14.8432, 11.0]
["2026-09-14T18:19:30.007667+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:31.402700+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:31.403723+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:31.426517+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:31.965933+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:31.995258+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:32.018892+00:00", "trade", 14.8256, 1.0]
["2026-09-14T18:19:32.292732+00:00", "trade", 14.8286, 2.0]
["2026-09-14T18:19:33.101381+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:33.114641+00:00", "trade", 14.843, 51.0]
["2026-09-14T18:19:33.115712+00:00", "trade", 14.845, 351.0]
["2026-09-14T18:19:33.284806+00:00", "trade", 14.8431, 1.0]
["2026-09-14T18:19:33.471027+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:19:33.739552+00:00", "trade", 14.845, 1000.0]
["2026-09-14T18:19:33.752580+00:00", "trade", 14.845, 579.0]
["2026-09-14T18:19:34.289889+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:34.291087+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:35.707466+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:35.707598+00:00", "trade", 14.845, 275.0]
["2026-09-14T18:19:35.707787+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:35.707917+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:35.708268+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:36.004371+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:36.011600+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:19:36.497217+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:36.907443+00:00", "trade", 14.8237, 100.0]
["2026-09-14T18:19:37.885600+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:38.836477+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:19:38.963276+00:00", "trade", 14.845, 357.0]
["2026-09-14T18:19:42.169351+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:42.529767+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:43.100708+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:43.549846+00:00", "trade", 14.845, 357.0]
["2026-09-14T18:19:43.550983+00:00", "trade", 14.845, 183.0]
["2026-09-14T18:19:43.551190+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:19:43.551241+00:00", "trade", 14.845, 220.0]
["2026-09-14T18:19:45.349651+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:19:46.785791+00:00", "trade", 14.8239, 100.0]
["2026-09-14T18:19:47.029385+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:19:47.030508+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:47.995821+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:48.025301+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:48.025752+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:48.026188+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:48.278513+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:49.814294+00:00", "trade", 14.8452, 100.0]
["2026-09-14T18:19:49.985800+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:19:49.987668+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:50.032312+00:00", "trade", 14.845, 6.0]
["2026-09-14T18:19:50.640719+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:50.645601+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:51.750480+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:51.750510+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:51.759335+00:00", "trade", 14.8265, 1.0]
["2026-09-14T18:19:51.810824+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:52.080188+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:52.080670+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:52.126163+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:52.197768+00:00", "trade", 14.84, 70.0]
["2026-09-14T18:19:52.246243+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:52.274896+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:52.789694+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:52.790661+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:52.895174+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:55.033790+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:55.033990+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:55.034426+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:55.037870+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:19:55.139781+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:56.290039+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:56.290520+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:56.746147+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:56.854580+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:56.878519+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:19:56.888184+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:56.888630+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:56.889072+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:58.176708+00:00", "trade", 14.8443, 29.0]
["2026-09-14T18:19:58.972952+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:59.269767+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:59.427496+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:59.441665+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:19:59.830108+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:00.007690+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:00.116493+00:00", "trade", 14.8278, 14.0]
["2026-09-14T18:20:00.125454+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:00.125520+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:00.265146+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:00.265713+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:00.297754+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:00.298235+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:00.306760+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:00.648011+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:00.648472+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:00.766367+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:02.117331+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:02.301931+00:00", "trade", 14.8453, 1.0]
["2026-09-14T18:20:03.574296+00:00", "trade", 14.8262, 100.0]
["2026-09-14T18:20:03.946457+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:20:04.106644+00:00", "trade", 14.8435, 18.0]
["2026-09-14T18:20:04.160795+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:05.033959+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:05.148572+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:05.264334+00:00", "trade", 14.8268, 120.0]
["2026-09-14T18:20:06.961732+00:00", "trade", 14.8434, 104.0]
["2026-09-14T18:20:07.524250+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:07.678039+00:00", "trade", 14.845, 14.0]
["2026-09-14T18:20:07.860783+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:20:08.215395+00:00", "trade", 14.8268, 100.0]
["2026-09-14T18:20:08.705631+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:08.705912+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:08.706112+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:08.706553+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:08.741045+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:08.741481+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:08.847728+00:00", "trade", 14.8268, 1.0]
["2026-09-14T18:20:09.326330+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:09.326807+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:09.329673+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:09.471054+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:09.479164+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:09.484457+00:00", "trade", 14.8242, 26.0]
["2026-09-14T18:20:09.605243+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:09.945518+00:00", "trade", 14.8242, 100.0]
["2026-09-14T18:20:10.514873+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:20:11.818235+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:11.818255+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:11.818752+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:20:11.819871+00:00", "trade", 14.845, 37.0]
["2026-09-14T18:20:11.819901+00:00", "trade", 14.845, 206.0]
["2026-09-14T18:20:11.820075+00:00", "trade", 14.845, 29.0]
["2026-09-14T18:20:12.711376+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:12.711376+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:13.183007+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:13.183488+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:13.340060+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:13.464019+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:13.515156+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:13.631793+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:14.036624+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:14.124308+00:00", "trade", 14.8446, 39.0]
["2026-09-14T18:20:14.167330+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:14.524483+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:14.969906+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:14.969946+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:14.970388+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:14.970388+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:15.074620+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:15.110751+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:15.259014+00:00", "trade", 14.8445, 1.0]
["2026-09-14T18:20:16.127718+00:00", "trade", 14.8272, 1.0]
["2026-09-14T18:20:17.438201+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:20:17.439834+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:17.483487+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:17.674747+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:17.675228+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:17.800260+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:19.096237+00:00", "trade", 14.8272, 100.0]
["2026-09-14T18:20:19.386944+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:19.866899+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:20.034036+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:20.535317+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:20.840447+00:00", "trade", 14.845, 6.0]
["2026-09-14T18:20:20.841649+00:00", "trade", 14.84, 4.0]
["2026-09-14T18:20:22.626452+00:00", "trade", 14.8243, 100.0]
["2026-09-14T18:20:22.771123+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:23.690772+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:24.431745+00:00", "trade", 14.8275, 1.0]
["2026-09-14T18:20:25.413244+00:00", "trade", 14.8243, 15.0]
["2026-09-14T18:20:26.751137+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:27.909318+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:28.178706+00:00", "trade", 14.8467, 5.0]
["2026-09-14T18:20:30.007713+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:31.767732+00:00", "trade", 14.8435, 48.0]
["2026-09-14T18:20:31.993801+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:32.113269+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:32.637118+00:00", "trade", 14.845, 207.0]
["2026-09-14T18:20:32.638345+00:00", "trade", 14.845, 396.0]
["2026-09-14T18:20:32.991009+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:33.276001+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:33.276067+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:20:33.277059+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:33.739006+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:34.046276+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:34.046868+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:34.841204+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:35.032935+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:35.033627+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:35.063092+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:35.357180+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:35.357376+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:35.682002+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:36.307802+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:20:36.365275+00:00", "trade", 14.845, 18.0]
["2026-09-14T18:20:36.365455+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:20:36.366503+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:36.366745+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:20:36.367581+00:00", "trade", 14.845, 18.0]
["2026-09-14T18:20:36.367924+00:00", "trade", 14.845, 20.0]
["2026-09-14T18:20:36.369542+00:00", "trade", 14.845, 20.0]
["2026-09-14T18:20:37.382471+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:37.383514+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:37.465225+00:00", "trade", 14.845, 402.0]
["2026-09-14T18:20:37.465315+00:00", "trade", 14.845, 402.0]
["2026-09-14T18:20:37.759474+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:20:37.761356+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:37.761837+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:38.179815+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:38.631949+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:38.765246+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:39.068341+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:39.181274+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:39.324887+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:20:39.926298+00:00", "trade", 14.8447, 11.0]
["2026-09-14T18:20:39.928659+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:39.981755+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:40.198550+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:40.307584+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:40.578135+00:00", "trade", 14.8279, 1.0]
["2026-09-14T18:20:40.911584+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:40.972173+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:20:41.012213+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:42.380002+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:42.380970+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:43.224774+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:43.234813+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:43.280071+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:43.620339+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:43.983461+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:44.235701+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:44.261908+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:44.262549+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:44.289283+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:44.289724+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:44.439966+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:44.552042+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:44.661196+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:45.001018+00:00", "trade", 14.845, 225.0]
["2026-09-14T18:20:45.021036+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:45.021896+00:00", "trade", 14.845, 175.0]
["2026-09-14T18:20:45.022624+00:00", "trade", 14.845, 144.0]
["2026-09-14T18:20:45.028482+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:20:45.028584+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:45.028590+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:20:45.036670+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:20:45.055660+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:20:45.126271+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:20:45.126719+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:20:45.281420+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:45.282874+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:20:45.618501+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:20:45.618670+00:00", "trade", 14.845, 196.0]
["2026-09-14T18:20:45.618982+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:20:45.660069+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:20:46.104107+00:00", "trade", 14.845, 38.0]
["2026-09-14T18:20:47.632887+00:00", "trade", 14.8448, 25.0]
["2026-09-14T18:20:51.327000+00:00", "trade", 14.8444, 4.0]
["2026-09-14T18:20:51.328149+00:00", "trade", 14.845, 191.0]
["2026-09-14T18:20:51.407219+00:00", "trade", 14.84, 105.0]
["2026-09-14T18:20:52.290760+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:52.593053+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:53.280406+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:53.397830+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:53.397864+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:20:53.398537+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:53.398722+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:53.398722+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:53.398837+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:53.398997+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:53.474146+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:54.345838+00:00", "trade", 14.845, 38.0]
["2026-09-14T18:20:54.449834+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:54.450540+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:54.475109+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:54.595152+00:00", "trade", 14.8283, 100.0]
["2026-09-14T18:20:54.685432+00:00", "trade", 14.8251, 100.0]
["2026-09-14T18:20:54.686070+00:00", "trade", 14.8251, 100.0]
["2026-09-14T18:20:55.003955+00:00", "trade", 14.8283, 1.0]
["2026-09-14T18:20:55.190638+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:20:55.248506+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:55.461411+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:55.461421+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:55.741682+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:55.825907+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:55.883728+00:00", "trade", 14.8451, 3.0]
["2026-09-14T18:20:55.966486+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:56.049731+00:00", "trade", 14.845, 48.0]
["2026-09-14T18:20:56.746050+00:00", "trade", 14.8251, 100.0]
["2026-09-14T18:20:57.346179+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:57.391130+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:57.391842+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:57.505663+00:00", "trade", 14.845, 7.0]
["2026-09-14T18:20:57.506803+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:20:57.506975+00:00", "trade", 14.845, 8.0]
["2026-09-14T18:20:57.590679+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:57.591040+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:57.807244+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:58.180704+00:00", "trade", 14.845, 22.0]
["2026-09-14T18:20:59.316434+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:59.459063+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:59.628649+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:20:59.629302+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:20:59.947214+00:00", "trade", 14.84, 5.0]
["2026-09-14T18:21:00.007741+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:00.196610+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:00.196770+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:00.206518+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:00.230510+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:00.230881+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:00.230941+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:00.293153+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:21:01.281311+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:02.125456+00:00", "trade", 14.8297, 100.0]
["2026-09-14T18:21:03.125677+00:00", "trade", 14.8252, 100.0]
["2026-09-14T18:21:04.961983+00:00", "trade", 14.845, 21.0]
["2026-09-14T18:21:05.594833+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:05.640810+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:21:06.093286+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:21:06.125759+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:06.379581+00:00", "trade", 14.8287, 1.0]
["2026-09-14T18:21:07.591261+00:00", "trade", 14.84, 45.0]
["2026-09-14T18:21:08.538114+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:09.040643+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:09.063878+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:09.459674+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:21:10.225870+00:00", "trade", 14.8449, 3.0]
["2026-09-14T18:21:10.830093+00:00", "trade", 14.845, 142.0]
["2026-09-14T18:21:12.425340+00:00", "trade", 14.8253, 400.0]
["2026-09-14T18:21:13.212839+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:13.390676+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:15.034268+00:00", "trade", 14.845, 12.0]
["2026-09-14T18:21:15.405320+00:00", "trade", 14.8446, 11.0]
["2026-09-14T18:21:15.864292+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:15.986916+00:00", "trade", 14.8288, 1.0]
["2026-09-14T18:21:16.118172+00:00", "trade", 14.8288, 15.0]
["2026-09-14T18:21:16.347425+00:00", "trade", 14.8253, 100.0]
["2026-09-14T18:21:17.715952+00:00", "trade", 14.845, 9.0]
["2026-09-14T18:21:18.594648+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:18.594683+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:18.594708+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:18.595601+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:21:18.637966+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:18.960492+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:18.960537+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:19.582349+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:19.582404+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:20.553378+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:21:20.554527+00:00", "trade", 14.845, 70.0]
["2026-09-14T18:21:20.632328+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:20.843801+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:20.950739+00:00", "trade", 14.8445, 48.0]
["2026-09-14T18:21:24.743240+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:21:25.597843+00:00", "trade", 14.85, 400.0]
["2026-09-14T18:21:27.621110+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:28.182705+00:00", "trade", 14.8456, 7.0]
["2026-09-14T18:21:29.315318+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:21:29.316452+00:00", "trade", 14.845, 18.0]
["2026-09-14T18:21:29.316485+00:00", "trade", 14.845, 128.0]
["2026-09-14T18:21:29.317940+00:00", "trade", 14.845, 362.0]
["2026-09-14T18:21:30.007774+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:30.465882+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:30.465927+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:30.485324+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:30.485354+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:30.485581+00:00", "trade", 14.85, 33.0]
["2026-09-14T18:21:30.485587+00:00", "trade", 14.845, 33.0]
["2026-09-14T18:21:30.485664+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:31.185070+00:00", "trade", 14.8257, 100.0]
["2026-09-14T18:21:31.465261+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:31.465281+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:31.465306+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:31.466217+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:21:31.544615+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:32.886066+00:00", "trade", 14.8257, 100.0]
["2026-09-14T18:21:33.059879+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:33.132947+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:21:33.133524+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:34.208864+00:00", "trade", 14.845, 16.0]
["2026-09-14T18:21:34.628261+00:00", "trade", 14.8257, 13.0]
["2026-09-14T18:21:34.808142+00:00", "trade", 14.8295, 1.0]
["2026-09-14T18:21:34.808673+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:35.033780+00:00", "trade", 14.845, 25.0]
["2026-09-14T18:21:35.514756+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:35.636087+00:00", "trade", 14.8448, 2.0]
["2026-09-14T18:21:35.637305+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:21:36.391694+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:36.447311+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:36.667308+00:00", "trade", 14.8446, 43.0]
["2026-09-14T18:21:38.207753+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:38.880876+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:39.153349+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:39.505249+00:00", "trade", 14.8261, 100.0]
["2026-09-14T18:21:39.677173+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:39.677218+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:39.699205+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:39.701958+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:21:39.703245+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:39.726736+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:40.467138+00:00", "trade", 14.8448, 2.0]
["2026-09-14T18:21:40.546242+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:40.546278+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:40.546293+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:40.547227+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:21:40.625205+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:42.932661+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:43.354106+00:00", "trade", 14.8299, 100.0]
["2026-09-14T18:21:44.991421+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:21:45.033692+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:45.318113+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:45.440823+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:21:45.440826+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:21:47.042950+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:47.597829+00:00", "trade", 14.845, 47.0]
["2026-09-14T18:21:47.599291+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:21:47.599366+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:21:47.599799+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:21:47.600608+00:00", "trade", 14.845, 179.0]
["2026-09-14T18:21:47.697384+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:21:47.697450+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:47.697450+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:47.697505+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:47.697796+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:21:47.697877+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:21:47.698327+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:47.698447+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:47.738145+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:21:47.739500+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:48.739219+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:48.739238+00:00", "trade", 14.845, 186.0]
["2026-09-14T18:21:49.986740+00:00", "trade", 14.8447, 51.0]
["2026-09-14T18:21:50.242533+00:00", "trade", 14.845, 8.0]
["2026-09-14T18:21:50.343940+00:00", "trade", 14.845, 4500.0]
["2026-09-14T18:21:50.350866+00:00", "trade", 14.845, 653.0]
["2026-09-14T18:21:50.372304+00:00", "trade", 14.8498, 161.0]
["2026-09-14T18:21:51.418309+00:00", "trade", 14.827, 100.0]
["2026-09-14T18:21:51.441079+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:21:51.518201+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:51.905793+00:00", "trade", 14.8309, 100.0]
["2026-09-14T18:21:53.302792+00:00", "trade", 14.845, 14.0]
["2026-09-14T18:21:53.442215+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:21:53.442362+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:21:53.676437+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:53.676488+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:54.023597+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:54.328453+00:00", "trade", 14.8309, 1.0]
["2026-09-14T18:21:54.689053+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:54.689088+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:54.689098+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:54.697346+00:00", "trade", 14.85, 2600.0]
["2026-09-14T18:21:54.697433+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:54.698603+00:00", "trade", 14.8462, 63.0]
["2026-09-14T18:21:54.855378+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:55.232196+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:21:56.192850+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:56.489896+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:56.490011+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:56.490823+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:56.492341+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:56.698374+00:00", "trade", 14.845, 204.0]
["2026-09-14T18:21:57.138421+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:21:57.301749+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:57.302686+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:58.635603+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:58.971631+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:59.078455+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:59.079186+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:59.079582+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:59.266597+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:59.267569+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:59.527572+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:59.527842+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:21:59.528053+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:00.007802+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:00.609201+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:00.687311+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:00.687467+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:01.003492+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:01.003763+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:01.003969+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:01.073795+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:01.209783+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:01.209850+00:00", "trade", 14.8316, 51.0]
["2026-09-14T18:22:01.209914+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:01.210880+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:01.287377+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:01.609527+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:01.610509+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:01.610690+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:01.716561+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:01.775689+00:00", "trade", 14.845, 13.0]
["2026-09-14T18:22:01.993479+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:01.994096+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:02.169512+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:02.200345+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:03.235341+00:00", "trade", 14.8475, 5.0]
["2026-09-14T18:22:03.520093+00:00", "trade", 14.8316, 1.0]
["2026-09-14T18:22:03.565318+00:00", "trade", 14.8276, 2.0]
["2026-09-14T18:22:03.641287+00:00", "trade", 14.8313, 6.0]
["2026-09-14T18:22:03.784218+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:03.784995+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:03.786278+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:03.786393+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:03.829069+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:03.882271+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:22:04.882450+00:00", "trade", 14.845, 18.0]
["2026-09-14T18:22:04.883698+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:22:04.900129+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:05.128311+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:05.169604+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:05.170045+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:05.348143+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:05.350168+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:05.466023+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:05.504098+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:05.514272+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:05.515676+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:05.615313+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:05.670288+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:05.768547+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:05.769639+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:06.035328+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:22:06.041565+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:06.434498+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:06.835130+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:07.171173+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:07.171334+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:08.542751+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:08.542756+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:08.578617+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:08.579509+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:08.631973+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:08.632042+00:00", "trade", 14.8497, 15.0]
["2026-09-14T18:22:08.641574+00:00", "trade", 14.845, 208.0]
["2026-09-14T18:22:08.641651+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:08.680469+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:08.725155+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:08.756489+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:08.910966+00:00", "trade", 14.845, 14.0]
["2026-09-14T18:22:08.953617+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:09.100070+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:09.100133+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.226250+00:00", "trade", 14.8317, 1.0]
["2026-09-14T18:22:11.485189+00:00", "trade", 14.8277, 100.0]
["2026-09-14T18:22:11.524109+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:11.524378+00:00", "trade", 14.85, 6.0]
["2026-09-14T18:22:11.524450+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.524493+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.524494+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:11.524496+00:00", "trade", 14.85, 82.0]
["2026-09-14T18:22:11.524496+00:00", "trade", 14.85, 6.0]
["2026-09-14T18:22:11.524502+00:00", "trade", 14.85, 12.0]
["2026-09-14T18:22:11.524502+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.524504+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.524511+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.524520+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:11.524520+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:11.524525+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:22:11.524525+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.524525+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:11.524525+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:11.524531+00:00", "trade", 14.85, 25.0]
["2026-09-14T18:22:11.524531+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.524535+00:00", "trade", 14.85, 20.0]
["2026-09-14T18:22:11.524535+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.524537+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.524550+00:00", "trade", 14.85, 253.0]
["2026-09-14T18:22:11.524560+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:11.524574+00:00", "trade", 14.85, 144.0]
["2026-09-14T18:22:11.524610+00:00", "trade", 14.85, 15.0]
["2026-09-14T18:22:11.524615+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:11.524616+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.524619+00:00", "trade", 14.85, 285.0]
["2026-09-14T18:22:11.524625+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:11.524634+00:00", "trade", 14.85, 145.0]
["2026-09-14T18:22:11.524637+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:22:11.524640+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:22:11.524643+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:22:11.524646+00:00", "trade", 14.85, 35.0]
["2026-09-14T18:22:11.524646+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.524649+00:00", "trade", 14.85, 110.0]
["2026-09-14T18:22:11.524652+00:00", "trade", 14.85, 2.0]
["2026-09-14T18:22:11.524655+00:00", "trade", 14.85, 29.0]
["2026-09-14T18:22:11.524655+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:22:11.524659+00:00", "trade", 14.85, 80.0]
["2026-09-14T18:22:11.524659+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.524660+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:11.524661+00:00", "trade", 14.85, 418.0]
["2026-09-14T18:22:11.524667+00:00", "trade", 14.85, 82.0]
["2026-09-14T18:22:11.524680+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:11.524742+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:22:11.524785+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:11.524865+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:11.524868+00:00", "trade", 14.85, 1682.0]
["2026-09-14T18:22:11.524874+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.524983+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.524983+00:00", "trade", 14.85, 400.0]
["2026-09-14T18:22:11.524986+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.524986+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:11.524989+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.524989+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.524992+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.524995+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.525001+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:11.525010+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:22:11.525021+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:11.525026+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:11.525031+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:11.525036+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:11.525081+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:11.525172+00:00", "trade", 14.85, 300.0]
["2026-09-14T18:22:11.525175+00:00", "trade", 14.85, 171.0]
["2026-09-14T18:22:11.525186+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:11.525191+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:11.525231+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:11.525246+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:11.525253+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.525256+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:11.525259+00:00", "trade", 14.85, 95.0]
["2026-09-14T18:22:11.525259+00:00", "trade", 14.85, 106.0]
["2026-09-14T18:22:11.525387+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:11.525422+00:00", "trade", 14.85, 29.0]
["2026-09-14T18:22:11.525422+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:11.525425+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.525425+00:00", "trade", 14.85, 67.0]
["2026-09-14T18:22:11.525458+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.525458+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:22:11.525461+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:11.525517+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.525712+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.525722+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.525792+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.526068+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.526234+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.526234+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.526259+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.526471+00:00", "trade", 14.85, 6.0]
["2026-09-14T18:22:11.526715+00:00", "trade", 14.8495, 50.0]
["2026-09-14T18:22:11.526910+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.526940+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.526950+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.527060+00:00", "trade", 14.855, 500.0]
["2026-09-14T18:22:11.527346+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.527346+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.527391+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.527552+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.527993+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.536623+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:22:11.542076+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.572673+00:00", "trade", 14.855, 200.0]
["2026-09-14T18:22:11.574854+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.575726+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.575726+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.575806+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.575806+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.576207+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.602775+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.603617+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.642590+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:11.784222+00:00", "trade", 14.855, 106.0]
["2026-09-14T18:22:11.807215+00:00", "trade", 14.855, 29.0]
["2026-09-14T18:22:11.819737+00:00", "trade", 14.8473, 48.0]
["2026-09-14T18:22:12.217415+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:12.293827+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:12.293837+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:12.306151+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:12.306156+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:12.306476+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:22:12.307083+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:12.307083+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:12.441407+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:12.441999+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:12.442425+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:12.442886+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:12.839071+00:00", "trade", 14.855, 135.0]
["2026-09-14T18:22:12.840202+00:00", "trade", 14.855, 3.0]
["2026-09-14T18:22:13.135511+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:13.194652+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:13.195454+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:13.288480+00:00", "trade", 14.829, 100.0]
["2026-09-14T18:22:13.656378+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:13.657251+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:13.657727+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:13.889752+00:00", "trade", 14.855, 135.0]
["2026-09-14T18:22:14.397524+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:14.397965+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:14.398441+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:14.664723+00:00", "trade", 14.8291, 100.0]
["2026-09-14T18:22:14.720271+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:14.733913+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:14.935534+00:00", "trade", 14.855, 135.0]
["2026-09-14T18:22:15.329543+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:15.986230+00:00", "trade", 14.855, 5.0]
["2026-09-14T18:22:15.989932+00:00", "trade", 14.855, 130.0]
["2026-09-14T18:22:16.218645+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:16.885050+00:00", "trade", 14.8505, 50.0]
["2026-09-14T18:22:17.072864+00:00", "trade", 14.855, 61.0]
["2026-09-14T18:22:17.306429+00:00", "trade", 14.8291, 12.0]
["2026-09-14T18:22:18.297108+00:00", "trade", 14.855, 82.0]
["2026-09-14T18:22:18.297141+00:00", "trade", 14.855, 162.0]
["2026-09-14T18:22:18.496456+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:18.496937+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:18.500717+00:00", "trade", 14.85, 164.0]
["2026-09-14T18:22:18.501654+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:18.502226+00:00", "trade", 14.85, 7.0]
["2026-09-14T18:22:18.503016+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:18.510568+00:00", "trade", 14.85, 245.0]
["2026-09-14T18:22:18.510571+00:00", "trade", 14.85, 14.0]
["2026-09-14T18:22:18.510574+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:22:18.510575+00:00", "trade", 14.85, 1212.0]
["2026-09-14T18:22:18.510575+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:18.510579+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:18.510579+00:00", "trade", 14.85, 80.0]
["2026-09-14T18:22:18.510583+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:22:18.510583+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:22:18.510586+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:22:18.510588+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:22:18.510588+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:22:18.510592+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:18.510592+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:22:18.510592+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:22:18.510595+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:18.510595+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:18.510599+00:00", "trade", 14.85, 29.0]
["2026-09-14T18:22:18.510599+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:18.510680+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:18.510784+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:22:18.510787+00:00", "trade", 14.85, 385.0]
["2026-09-14T18:22:18.510790+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:22:18.510790+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:18.510790+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:18.510793+00:00", "trade", 14.85, 22.0]
["2026-09-14T18:22:18.510795+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:18.510795+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:18.510800+00:00", "trade", 14.85, 422.0]
["2026-09-14T18:22:18.510800+00:00", "trade", 14.85, 381.0]
["2026-09-14T18:22:18.510800+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:18.510805+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:18.510805+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:18.510818+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:22:18.510818+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:22:18.510824+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:18.510855+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:18.510870+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:18.510870+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:22:18.510900+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:18.510961+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:18.510975+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:18.511121+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:18.511196+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:18.511341+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:18.511386+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:18.511767+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:18.511902+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:18.512123+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:18.512429+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:18.512501+00:00", "trade", 14.85, 67.0]
["2026-09-14T18:22:18.512699+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:18.512940+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:18.513101+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:18.513101+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:18.518303+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:18.518764+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:18.520139+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:22:18.521601+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:18.521656+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:18.538693+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:22:19.289715+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:19.510705+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:19.710710+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:19.710770+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:20.525206+00:00", "trade", 14.8299, 100.0]
["2026-09-14T18:22:20.538507+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:21.935214+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:21.936257+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:23.991574+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:25.161829+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:25.483533+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:26.063817+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:26.234372+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:26.350337+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:26.350889+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:26.438215+00:00", "trade", 14.8345, 1.0]
["2026-09-14T18:22:26.486549+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:26.486631+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:26.487573+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:26.487764+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:26.496575+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:26.500178+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:26.550989+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:26.836830+00:00", "trade", 14.8481, 45.0]
["2026-09-14T18:22:26.836920+00:00", "trade", 14.8485, 38.0]
["2026-09-14T18:22:26.836953+00:00", "trade", 14.8486, 23.0]
["2026-09-14T18:22:26.837287+00:00", "trade", 14.8501, 13.0]
["2026-09-14T18:22:27.058845+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:27.060539+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:27.153310+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:27.193453+00:00", "trade", 14.845, 1000.0]
["2026-09-14T18:22:27.239981+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:27.241751+00:00", "trade", 14.845, 12.0]
["2026-09-14T18:22:27.357715+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:28.628684+00:00", "trade", 14.8482, 24.0]
["2026-09-14T18:22:28.779533+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:28.824018+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:28.824073+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:28.890823+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:28.890827+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:28.892074+00:00", "trade", 14.8505, 50.0]
["2026-09-14T18:22:30.007830+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:30.115075+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:30.925850+00:00", "trade", 14.83, 500.0]
["2026-09-14T18:22:32.638710+00:00", "trade", 14.8479, 1.0]
["2026-09-14T18:22:33.904765+00:00", "trade", 14.8365, 100.0]
["2026-09-14T18:22:36.289482+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:36.290800+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:36.291482+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:37.081378+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:37.203308+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:37.203308+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:37.203398+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:37.203659+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:37.203699+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:37.204135+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:37.204180+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:37.204215+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:37.204220+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:37.204375+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:37.204576+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:37.204776+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:37.238466+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:37.274477+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:37.309200+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:22:37.310463+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:22:37.634787+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:22:38.738394+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:38.738394+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:38.738880+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:38.739347+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:38.771809+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:39.322026+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:39.322507+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:39.753821+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:39.753881+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:39.754764+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:39.964266+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:39.965013+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:39.965088+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:39.965193+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:39.965474+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:40.148509+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:40.148689+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:40.453714+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:40.463332+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:40.463402+00:00", "trade", 14.845, 203.0]
["2026-09-14T18:22:40.463998+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:40.464755+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:40.590033+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:41.089573+00:00", "trade", 14.85, 50.0]
["2026-09-14T18:22:41.090446+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:41.090512+00:00", "trade", 14.85, 161.0]
["2026-09-14T18:22:41.090797+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:41.091203+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:41.091363+00:00", "trade", 14.85, 39.0]
["2026-09-14T18:22:41.091394+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:41.091399+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:41.091960+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:41.092147+00:00", "trade", 14.85, 83.0]
["2026-09-14T18:22:41.092445+00:00", "trade", 14.85, 11.0]
["2026-09-14T18:22:41.096959+00:00", "trade", 14.85, 6.0]
["2026-09-14T18:22:41.101277+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:41.146279+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:41.326873+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:41.514594+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:42.599456+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:42.600443+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:42.600884+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:42.600884+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:42.601917+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:43.571269+00:00", "trade", 14.8367, 1.0]
["2026-09-14T18:22:43.779619+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:43.779644+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:43.780461+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:43.780534+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:22:43.781554+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:43.781995+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:44.056983+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:44.096302+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:44.118499+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:44.129947+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:44.167628+00:00", "trade", 14.8495, 285.0]
["2026-09-14T18:22:44.167701+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:44.330275+00:00", "trade", 14.845, 9.0]
["2026-09-14T18:22:45.270676+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:45.524444+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:45.614518+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:45.615114+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:45.826902+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:46.042249+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:46.763090+00:00", "trade", 14.845, 209.0]
["2026-09-14T18:22:46.763297+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:46.763370+00:00", "trade", 14.845, 360.0]
["2026-09-14T18:22:46.763963+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:47.206503+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:22:47.289136+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:47.289592+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:47.289642+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:47.293381+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:47.388973+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:47.389013+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:47.404728+00:00", "trade", 14.8482, 20.0]
["2026-09-14T18:22:47.421856+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:47.780819+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:22:47.793870+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:47.794737+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:47.795153+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:47.795298+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:48.052189+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:48.613512+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:50.877650+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:50.877690+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:50.878570+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:22:51.087549+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:51.088687+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:51.365880+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:51.380966+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:51.808612+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:51.975428+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:53.132086+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:53.132111+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:53.132943+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:53.133011+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:22:53.133594+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:53.212341+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:53.212346+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:53.212702+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:53.963190+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:55.073292+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:55.305771+00:00", "trade", 14.8305, 400.0]
["2026-09-14T18:22:55.536763+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:55.791873+00:00", "trade", 14.845, 20.0]
["2026-09-14T18:22:55.883732+00:00", "trade", 14.8482, 2.0]
["2026-09-14T18:22:56.531140+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:58.210655+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:58.210704+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:58.210760+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:58.270658+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:22:58.271777+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:22:58.452389+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:58.452394+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:58.453321+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:58.491657+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:58.491657+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:58.491817+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:58.573602+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:58.573602+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:58.577411+00:00", "trade", 14.8464, 1.0]
["2026-09-14T18:22:58.653617+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:58.852479+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:22:58.893702+00:00", "trade", 14.8463, 12.0]
["2026-09-14T18:22:58.937495+00:00", "trade", 14.8305, 100.0]
["2026-09-14T18:22:58.960721+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:23:00.007849+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:23:00.538710+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:23:00.539201+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:23:00.539289+00:00", "trade", 14.85, 350.0]
["2026-09-14T18:23:00.539456+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:23:00.539562+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:23:00.540227+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:23:00.540287+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:23:00.540679+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:23:00.966787+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:23:01.241562+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:23:01.535550+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:23:01.535553+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:23:01.535556+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:23:01.535556+00:00", "trade", 14.85, 89.0]
["2026-09-14T18:23:01.535559+00:00", "trade", 14.85, 105.0]
["2026-09-14T18:23:01.535613+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:23:01.535613+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:23:01.535616+00:00", "trade", 14.85, 95.0]
["2026-09-14T18:23:01.535618+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:23:01.535619+00:00", "trade", 14.85, 37.0]
["2026-09-14T18:23:01.535619+00:00", "trade", 14.85, 195.0]
["2026-09-14T18:23:01.535628+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:23:01.535633+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:23:01.535668+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:23:01.535673+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:23:01.535693+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:23:01.535697+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:23:01.535697+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:23:01.535698+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:23:01.535748+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:23:01.535913+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:23:01.535931+00:00", "trade", 14.85, 20.0]
["2026-09-14T18:23:01.535931+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:23:01.535933+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:23:01.535940+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:23:01.536049+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:23:01.536059+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:23:01.536059+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:23:01.536059+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:23:01.536099+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:23:01.536103+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:23:01.536104+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:01.536106+00:00", "trade", 14.85, 180.0]
["2026-09-14T18:23:01.536134+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:01.536139+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:01.536179+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:01.536284+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:01.536284+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:01.536315+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:01.536495+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:01.536765+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:01.536786+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:01.536864+00:00", "trade", 14.855, 383.0]
["2026-09-14T18:23:01.536909+00:00", "trade", 14.855, 162.0]
["2026-09-14T18:23:01.537006+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:01.537166+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:01.537808+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:01.539176+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:01.539206+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:01.539597+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:01.539768+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:01.539768+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:01.651964+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:02.274916+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:23:02.764067+00:00", "trade", 14.8516, 100.0]
["2026-09-14T18:23:03.737350+00:00", "trade", 14.85, 147.0]
["2026-09-14T18:23:03.738574+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:23:04.252642+00:00", "trade", 14.855, 5.0]
["2026-09-14T18:23:04.810103+00:00", "trade", 14.855, 19.0]
["2026-09-14T18:23:04.925445+00:00", "trade", 14.8476, 4.0]
["2026-09-14T18:23:05.845977+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:23:05.973882+00:00", "trade", 14.855, 3.0]
["2026-09-14T18:23:05.975249+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:06.876264+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:07.176597+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:07.815075+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:23:09.029738+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:23:09.031363+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:09.032000+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:09.394141+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:23:11.533874+00:00", "trade", 14.8544, 700.0]
["2026-09-14T18:23:12.765765+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:23:13.570789+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:23:14.695076+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:23:15.496621+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:15.498024+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:15.498461+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:16.026645+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:16.026695+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:16.028890+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:16.254935+00:00", "trade", 14.8468, 1.0]
["2026-09-14T18:23:16.448898+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:17.266000+00:00", "trade", 14.8488, 18.0]
["2026-09-14T18:23:17.267122+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:23:17.267284+00:00", "trade", 14.855, 6.0]
["2026-09-14T18:23:17.267959+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:17.268004+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:17.335399+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:17.605389+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:23:17.606348+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:18.437151+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:18.437201+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:18.438875+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:18.618899+00:00", "trade", 14.8498, 1.0]
["2026-09-14T18:23:19.419788+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:23:19.420271+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:19.420322+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:19.420878+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:20.289581+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:20.290023+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:20.299440+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:20.733366+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:20.733411+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:20.734288+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:20.788114+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:23:21.028181+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:23.247530+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:23:23.248688+00:00", "trade", 14.855, 54.0]
["2026-09-14T18:23:23.248718+00:00", "trade", 14.855, 74.0]
["2026-09-14T18:23:23.501177+00:00", "trade", 14.8374, 25.0]
["2026-09-14T18:23:23.603353+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:23.706012+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:24.066383+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:24.673993+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:23:25.753015+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:25.753070+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:26.595857+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:27.898571+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:27.899052+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:28.252114+00:00", "trade", 14.8477, 69.0]
["2026-09-14T18:23:28.895703+00:00", "trade", 14.8521, 26.0]
["2026-09-14T18:23:28.965442+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:23:28.965861+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:28.966575+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:23:28.966683+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:29.193960+00:00", "trade", 14.855, 55.0]
["2026-09-14T18:23:30.007872+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:31.427769+00:00", "trade", 14.8469, 1.0]
["2026-09-14T18:23:32.373481+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:33.919274+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:23:33.920396+00:00", "trade", 14.855, 91.0]
["2026-09-14T18:23:33.920504+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:23:33.920669+00:00", "trade", 14.855, 11.0]
["2026-09-14T18:23:33.969737+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:23:34.156667+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:23:34.315417+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:23:34.315438+00:00", "trade", 14.855, 5.0]
["2026-09-14T18:23:34.315531+00:00", "trade", 14.855, 4.0]
["2026-09-14T18:23:35.166042+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:23:35.167169+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:23:36.289744+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:36.291463+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:36.291899+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:37.543507+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:39.389616+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:23:40.413290+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:23:41.229403+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:41.229453+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:41.327220+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:43.546640+00:00", "trade", 14.8317, 100.0]
["2026-09-14T18:23:43.589489+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:23:44.650615+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:44.650660+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:44.651747+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:46.181571+00:00", "trade", 14.8471, 1.0]
["2026-09-14T18:23:46.414910+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:49.082948+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:50.074063+00:00", "trade", 14.8505, 35.0]
["2026-09-14T18:23:50.496727+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:50.496777+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:50.497318+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:50.931977+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:23:52.289460+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:52.341981+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:23:54.325054+00:00", "trade", 14.8501, 4.0]
["2026-09-14T18:23:54.326172+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:23:54.885844+00:00", "trade", 14.832, 100.0]
["2026-09-14T18:23:54.896555+00:00", "trade", 14.832, 21.0]
["2026-09-14T18:23:55.571686+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:23:56.265741+00:00", "trade", 14.832, 200.0]
["2026-09-14T18:23:56.276623+00:00", "trade", 14.832, 200.0]
["2026-09-14T18:23:56.280647+00:00", "trade", 14.832, 100.0]
["2026-09-14T18:23:57.005910+00:00", "trade", 14.852, 11.0]
["2026-09-14T18:23:58.246310+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:58.246360+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:58.591575+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:23:58.897707+00:00", "trade", 14.8519, 6.0]
["2026-09-14T18:23:59.322553+00:00", "trade", 14.855, 5.0]
["2026-09-14T18:24:00.007890+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:00.293187+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:24:01.233328+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:24:01.725630+00:00", "trade", 14.8479, 1.0]
["2026-09-14T18:24:03.137830+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:04.360360+00:00", "trade", 14.855, 36.0]
["2026-09-14T18:24:04.361557+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:24:04.711654+00:00", "trade", 14.855, 20.0]
["2026-09-14T18:24:05.742590+00:00", "trade", 14.855, 6.0]
["2026-09-14T18:24:05.742686+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:24:05.864031+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:05.869143+00:00", "trade", 14.855, 200.0]
["2026-09-14T18:24:05.914854+00:00", "trade", 14.855, 3.0]
["2026-09-14T18:24:05.916205+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:05.917132+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:05.920478+00:00", "trade", 14.855, 22.0]
["2026-09-14T18:24:05.921853+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:06.051416+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:06.116064+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:06.583637+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:24:06.624276+00:00", "trade", 14.855, 275.0]
["2026-09-14T18:24:08.556988+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:24:08.595534+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:08.595584+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:08.600691+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:09.144129+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:24:09.747516+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:12.025959+00:00", "trade", 14.855, 5.0]
["2026-09-14T18:24:12.027042+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:24:12.028915+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:12.028933+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:24:12.028940+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:12.028950+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:12.028951+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:24:12.029090+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:12.029156+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:12.029211+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:12.029492+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:24:12.029492+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:24:12.029837+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:12.029917+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:12.030278+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:12.036869+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:24:12.046486+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:24:12.047083+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:13.126862+00:00", "trade", 14.8323, 36.0]
["2026-09-14T18:24:14.413898+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:24:14.496161+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:14.496597+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:14.645415+00:00", "trade", 14.855, 3.0]
["2026-09-14T18:24:15.592249+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:16.018046+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:16.018727+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:16.019173+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:16.098522+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:17.189937+00:00", "trade", 14.8482, 1.0]
["2026-09-14T18:24:18.005895+00:00", "trade", 14.855, 300.0]
["2026-09-14T18:24:18.008795+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:18.025023+00:00", "trade", 14.855, 577.0]
["2026-09-14T18:24:18.273388+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:18.291070+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:18.367296+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:18.367737+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:18.941952+00:00", "trade", 14.86, 41.0]
["2026-09-14T18:24:18.942416+00:00", "trade", 14.855, 59.0]
["2026-09-14T18:24:19.028348+00:00", "trade", 14.8483, 300.0]
["2026-09-14T18:24:20.028388+00:00", "trade", 14.855, 31.0]
["2026-09-14T18:24:20.028566+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:24:20.293110+00:00", "trade", 14.8326, 500.0]
["2026-09-14T18:24:20.301918+00:00", "trade", 14.8326, 100.0]
["2026-09-14T18:24:20.306353+00:00", "trade", 14.8326, 100.0]
["2026-09-14T18:24:20.309959+00:00", "trade", 14.8326, 100.0]
["2026-09-14T18:24:20.313369+00:00", "trade", 14.8326, 100.0]
["2026-09-14T18:24:20.314807+00:00", "trade", 14.86, 132.0]
["2026-09-14T18:24:20.314837+00:00", "trade", 14.86, 416.0]
["2026-09-14T18:24:20.315035+00:00", "trade", 14.855, 40.0]
["2026-09-14T18:24:20.316557+00:00", "trade", 14.8326, 100.0]
["2026-09-14T18:24:20.355414+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:20.557107+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:24:21.025240+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:21.025681+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:21.422128+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:21.799745+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:21.970967+00:00", "trade", 14.8524, 1.0]
["2026-09-14T18:24:22.587052+00:00", "trade", 14.855, 422.0]
["2026-09-14T18:24:22.587082+00:00", "trade", 14.855, 500.0]
["2026-09-14T18:24:22.587452+00:00", "trade", 14.855, 761.0]
["2026-09-14T18:24:23.120322+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:23.258628+00:00", "trade", 14.855, 8.0]
["2026-09-14T18:24:24.190579+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:24.191431+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:24.191506+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:24.191987+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:24.191987+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:24.210998+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:24.226169+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:24.329835+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:24.520312+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:24.520456+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:24:24.573193+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:24.877731+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:26.837772+00:00", "trade", 14.852, 63.0]
["2026-09-14T18:24:26.837866+00:00", "trade", 14.852, 50.0]
["2026-09-14T18:24:26.943780+00:00", "trade", 14.855, 24.0]
["2026-09-14T18:24:26.945016+00:00", "trade", 14.855, 8.0]
["2026-09-14T18:24:27.231991+00:00", "trade", 14.8501, 100.0]
["2026-09-14T18:24:27.468430+00:00", "trade", 14.855, 8.0]
["2026-09-14T18:24:27.469493+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:27.469552+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:24:27.469613+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:27.470616+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:27.489796+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:27.571195+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:27.571210+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:27.572167+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:27.639352+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:27.640309+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:27.775099+00:00", "trade", 14.8501, 529.0]
["2026-09-14T18:24:27.775715+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:27.776437+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:28.045682+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:28.056407+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:28.056608+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:28.070346+00:00", "trade", 14.855, 200.0]
["2026-09-14T18:24:28.071778+00:00", "trade", 14.855, 5.0]
["2026-09-14T18:24:28.093736+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:28.094057+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:28.199056+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:28.268060+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:28.269017+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:28.475182+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:28.603690+00:00", "trade", 14.8488, 500.0]
["2026-09-14T18:24:28.704075+00:00", "trade", 14.8488, 40.0]
["2026-09-14T18:24:28.719602+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:28.720500+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:28.843221+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:28.843261+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:28.899713+00:00", "trade", 14.8552, 37.0]
["2026-09-14T18:24:29.059234+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:29.060171+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:29.060252+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:29.089037+00:00", "trade", 14.855, 5.0]
["2026-09-14T18:24:29.090423+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:29.586016+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:29.586131+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:29.587108+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:29.952506+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:30.007903+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:30.163026+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:30.163502+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:30.163568+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:24:30.164450+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:30.164931+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:30.340198+00:00", "trade", 14.8516, 12.0]
["2026-09-14T18:24:30.341631+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:30.342387+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:30.342468+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:30.484135+00:00", "trade", 14.855, 4.0]
["2026-09-14T18:24:30.485517+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:30.686941+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:30.687462+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:31.004960+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:24:31.006365+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:31.221636+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:31.227294+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:31.228197+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:32.037947+00:00", "trade", 14.8489, 1.0]
["2026-09-14T18:24:32.039343+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:32.091527+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:32.638738+00:00", "trade", 14.8525, 2.0]
["2026-09-14T18:24:33.880261+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:33.880271+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:33.880422+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:33.926752+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:34.679871+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:34.679876+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:34.852035+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:24:34.854255+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:35.214376+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:35.292040+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:35.542224+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:35.768031+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:36.352440+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:24:37.297071+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:24:37.297489+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:37.297930+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:37.298135+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:24:37.310726+00:00", "trade", 14.8525, 53.0]
["2026-09-14T18:24:38.190039+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:38.496482+00:00", "trade", 14.8491, 40.0]
["2026-09-14T18:24:38.532091+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:38.532412+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:38.535119+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:38.537033+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:38.537690+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:38.538011+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:38.945308+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:38.945784+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:39.047230+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:39.334095+00:00", "trade", 14.8491, 900.0]
["2026-09-14T18:24:39.936447+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:39.937430+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:39.951994+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:40.398179+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:40.398615+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:40.583655+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:40.999002+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:40.999974+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:41.114130+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:41.664031+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:41.664748+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:41.942758+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:42.354102+00:00", "trade", 14.8491, 100.0]
["2026-09-14T18:24:43.241853+00:00", "trade", 14.855, 300.0]
["2026-09-14T18:24:43.241944+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:43.241994+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:43.242902+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:43.243202+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:43.243267+00:00", "trade", 14.855, 200.0]
["2026-09-14T18:24:43.243267+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:43.244220+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:43.245738+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:43.284744+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:24:43.285317+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:43.320847+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:43.321283+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:43.514452+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:43.514908+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:43.518451+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:44.244372+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:24:44.244588+00:00", "trade", 14.855, 49.0]
["2026-09-14T18:24:45.434452+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:45.634598+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:45.834638+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:45.835585+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:45.961264+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:46.035250+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:46.234995+00:00", "trade", 14.851, 11.0]
["2026-09-14T18:24:46.236357+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:46.359756+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:46.424179+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:46.526345+00:00", "trade", 14.85, 18.0]
["2026-09-14T18:24:47.050140+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:47.118127+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:47.119039+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:47.225924+00:00", "trade", 14.8493, 1.0]
["2026-09-14T18:24:47.227316+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:47.370071+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:47.571905+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:47.572581+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:47.680992+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:24:47.682123+00:00", "trade", 14.86, 307.0]
["2026-09-14T18:24:47.682202+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:47.682481+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:24:47.751855+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:24:47.752138+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:47.752174+00:00", "trade", 14.855, 445.0]
["2026-09-14T18:24:47.752810+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:47.753286+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:47.800400+00:00", "trade", 14.855, 300.0]
["2026-09-14T18:24:47.801425+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:47.801425+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:47.861240+00:00", "trade", 14.855, 202.0]
["2026-09-14T18:24:47.882702+00:00", "trade", 14.855, 200.0]
["2026-09-14T18:24:47.977358+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:48.325756+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:48.502336+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:24:48.560055+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:24:49.103184+00:00", "trade", 14.855, 3.0]
["2026-09-14T18:24:49.734227+00:00", "trade", 14.8495, 100.0]
["2026-09-14T18:24:49.786245+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:49.906798+00:00", "trade", 14.8338, 100.0]
["2026-09-14T18:24:49.915375+00:00", "trade", 14.8338, 100.0]
["2026-09-14T18:24:50.034054+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:50.794385+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:52.060286+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:24:52.139129+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:53.049682+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:53.049692+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:53.049723+00:00", "trade", 14.855, 436.0]
["2026-09-14T18:24:53.049797+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:53.050073+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:53.050604+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:53.050676+00:00", "trade", 14.855, 422.0]
["2026-09-14T18:24:53.054348+00:00", "trade", 14.855, 350.0]
["2026-09-14T18:24:53.054351+00:00", "trade", 14.855, 350.0]
["2026-09-14T18:24:53.054435+00:00", "trade", 14.855, 150.0]
["2026-09-14T18:24:53.054444+00:00", "trade", 14.855, 350.0]
["2026-09-14T18:24:53.054448+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:53.054453+00:00", "trade", 14.855, 350.0]
["2026-09-14T18:24:53.054778+00:00", "trade", 14.855, 350.0]
["2026-09-14T18:24:53.054849+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:53.054930+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:53.055082+00:00", "trade", 14.855, 350.0]
["2026-09-14T18:24:53.055091+00:00", "trade", 14.855, 350.0]
["2026-09-14T18:24:53.055172+00:00", "trade", 14.855, 150.0]
["2026-09-14T18:24:53.055175+00:00", "trade", 14.855, 150.0]
["2026-09-14T18:24:53.055268+00:00", "trade", 14.855, 350.0]
["2026-09-14T18:24:53.055362+00:00", "trade", 14.855, 350.0]
["2026-09-14T18:24:53.055732+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:53.057972+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:53.081578+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:53.085749+00:00", "trade", 14.85, 24.0]
["2026-09-14T18:24:53.085752+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:24:53.085752+00:00", "trade", 14.85, 3.0]
["2026-09-14T18:24:53.085755+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:24:53.085758+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:24:53.085761+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:24:53.085761+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:24:53.085763+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:24:53.085767+00:00", "trade", 14.85, 2600.0]
["2026-09-14T18:24:53.085767+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:24:53.085770+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:24:53.085770+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:24:53.085778+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:24:53.085785+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:24:53.085797+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:24:53.085803+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:24:53.085804+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:24:53.085806+00:00", "trade", 14.85, 90.0]
["2026-09-14T18:24:53.085906+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:24:53.085910+00:00", "trade", 14.85, 4.0]
["2026-09-14T18:24:53.085910+00:00", "trade", 14.85, 125.0]
["2026-09-14T18:24:53.085911+00:00", "trade", 14.85, 4.0]
["2026-09-14T18:24:53.085914+00:00", "trade", 14.85, 14.0]
["2026-09-14T18:24:53.085947+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:24:53.085950+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:24:53.085956+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:24:53.085959+00:00", "trade", 14.85, 3.0]
["2026-09-14T18:24:53.085968+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:24:53.085992+00:00", "trade", 14.85, 11.0]
["2026-09-14T18:24:53.086013+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:24:53.086049+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:24:53.086113+00:00", "trade", 14.85, 48.0]
["2026-09-14T18:24:53.086113+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:24:53.086116+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:24:53.086116+00:00", "trade", 14.85, 9.0]
["2026-09-14T18:24:53.086144+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:24:53.086144+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:24:53.086173+00:00", "trade", 14.85, 93.0]
["2026-09-14T18:24:53.086179+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:24:53.086264+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.086424+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.086580+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.086580+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.086585+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.086645+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.086657+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:24:53.086820+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.086900+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.087042+00:00", "trade", 14.8535, 63.0]
["2026-09-14T18:24:53.087061+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.087221+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.087427+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.087542+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.087823+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.087928+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.088058+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.088299+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.096863+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:24:53.097295+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.097466+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.097626+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.097766+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.101144+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.101626+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.101661+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.102107+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.102938+00:00", "trade", 14.84, 5.0]
["2026-09-14T18:24:53.103662+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:24:53.103946+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.103946+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.104317+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.104347+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.104718+00:00", "trade", 14.85, 11.0]
["2026-09-14T18:24:53.108841+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:24:53.125750+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:24:53.126748+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:24:53.133198+00:00", "trade", 14.845, 121.0]
["2026-09-14T18:24:53.220844+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.221185+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.221345+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.222514+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:24:53.222788+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.222788+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.223740+00:00", "trade", 14.84, 52.0]
["2026-09-14T18:24:53.223813+00:00", "trade", 14.84, 7.0]
["2026-09-14T18:24:53.223816+00:00", "trade", 14.84, 93.0]
["2026-09-14T18:24:53.223825+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:24:53.223828+00:00", "trade", 14.84, 2.0]
["2026-09-14T18:24:53.223828+00:00", "trade", 14.84, 6.0]
["2026-09-14T18:24:53.223832+00:00", "trade", 14.84, 92.0]
["2026-09-14T18:24:53.223834+00:00", "trade", 14.84, 3.0]
["2026-09-14T18:24:53.223847+00:00", "trade", 14.84, 248.0]
["2026-09-14T18:24:53.223849+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:24:53.223858+00:00", "trade", 14.84, 10.0]
["2026-09-14T18:24:53.223861+00:00", "trade", 14.84, 108.0]
["2026-09-14T18:24:53.223864+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:24:53.223888+00:00", "trade", 14.84, 7.0]
["2026-09-14T18:24:53.223892+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:24:53.223892+00:00", "trade", 14.84, 54.0]
["2026-09-14T18:24:53.223901+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.223916+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.224016+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.224016+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.224046+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.224052+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.224077+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.224157+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.224162+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.224172+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.224372+00:00", "trade", 14.84, 130.0]
["2026-09-14T18:24:53.224387+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:24:53.224392+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:24:53.224407+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:24:53.224427+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:24:53.224462+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:24:53.224467+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:24:53.224492+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:24:53.224492+00:00", "trade", 14.84, 400.0]
["2026-09-14T18:24:53.224502+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:24:53.224517+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:24:53.224519+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:24:53.224522+00:00", "trade", 14.84, 107.0]
["2026-09-14T18:24:53.224547+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:53.224768+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:53.224953+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:53.225024+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:53.225069+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:53.225099+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:53.225144+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:53.225871+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:53.226056+00:00", "trade", 14.835, 168.0]
["2026-09-14T18:24:53.228146+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:53.232902+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:53.232978+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:53.252444+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:53.254253+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:53.254594+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:53.288640+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:53.310767+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:53.323969+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:53.329567+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:54.054404+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:54.256153+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:54.256198+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:54.301080+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:54.304894+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:54.309570+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:54.309625+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:54.687372+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:54.798857+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:55.058634+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:55.287778+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:55.496003+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:55.496800+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:55.496860+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:55.867828+00:00", "trade", 14.835, 70.0]
["2026-09-14T18:24:55.878570+00:00", "trade", 14.835, 23.0]
["2026-09-14T18:24:55.944178+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:56.016855+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:56.017310+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:24:56.017311+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:56.017789+00:00", "trade", 14.83, 10.0]
["2026-09-14T18:24:56.018254+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:56.018299+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:56.018299+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:56.018374+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:56.018374+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:56.028022+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:56.028263+00:00", "trade", 14.83, 121.0]
["2026-09-14T18:24:56.028317+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:24:56.030573+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:56.030573+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:56.088295+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:56.090681+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:56.246456+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:56.247047+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:56.256580+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:56.373673+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:56.461522+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:57.017793+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:57.018419+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:57.038096+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:58.038493+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:58.066339+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:58.067562+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:58.076558+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:58.076633+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:58.555571+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:58.591917+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:58.591977+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:58.790319+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:58.790429+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:58.890381+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:58.890391+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:58.891268+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:24:59.560790+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:24:59.562473+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:00.007926+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:00.899719+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:01.183243+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:01.183894+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:01.223749+00:00", "trade", 14.835, 2.0]
["2026-09-14T18:25:01.301930+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:01.302571+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:01.434590+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:01.435537+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:01.469914+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:01.470826+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:01.534863+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:01.535725+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:01.617359+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:01.617955+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:01.618527+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:01.619389+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:01.663945+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:01.664526+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:01.732703+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:01.735610+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:01.874723+00:00", "trade", 14.8515, 49.0]
["2026-09-14T18:25:02.041502+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:02.041562+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:02.041572+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:02.042444+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:02.050809+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:02.205711+00:00", "trade", 14.8514, 1.0]
["2026-09-14T18:25:02.486701+00:00", "trade", 14.835, 40.0]
["2026-09-14T18:25:02.922149+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:02.923136+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:02.923256+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:02.925582+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:02.925582+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:03.042310+00:00", "trade", 14.8514, 24.0]
["2026-09-14T18:25:03.047426+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:03.145394+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:03.145464+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:03.231904+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:25:03.273894+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:03.274714+00:00", "trade", 14.8494, 1.0]
["2026-09-14T18:25:03.276891+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:03.632059+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:25:03.632130+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:03.634425+00:00", "trade", 14.8477, 100.0]
["2026-09-14T18:25:04.598961+00:00", "trade", 14.835, 19.0]
["2026-09-14T18:25:04.766164+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:04.915554+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:04.915625+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:25:05.310301+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:05.329567+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:05.525853+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:05.853147+00:00", "trade", 14.835, 3.0]
["2026-09-14T18:25:06.005931+00:00", "trade", 14.8512, 11.0]
["2026-09-14T18:25:06.414713+00:00", "trade", 14.835, 5.0]
["2026-09-14T18:25:06.866882+00:00", "trade", 14.8302, 1000.0]
["2026-09-14T18:25:06.866969+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:07.152653+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:07.524065+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:07.916753+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:07.917580+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:07.917720+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:07.918522+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:08.054983+00:00", "trade", 14.835, 550.0]
["2026-09-14T18:25:08.055031+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:08.055051+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:08.062892+00:00", "trade", 14.835, 50.0]
["2026-09-14T18:25:08.310398+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:08.472092+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:08.718813+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:09.096505+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:09.099046+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:09.249547+00:00", "trade", 14.8489, 135.0]
["2026-09-14T18:25:09.617763+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:09.617832+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:25:09.732930+00:00", "trade", 14.8489, 10.0]
["2026-09-14T18:25:09.830223+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:10.014387+00:00", "trade", 14.8489, 92.0]
["2026-09-14T18:25:11.055394+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:11.296190+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:11.299423+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:11.299899+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:11.996324+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:12.007112+00:00", "trade", 14.8351, 100.0]
["2026-09-14T18:25:12.127425+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:12.367034+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:12.667688+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:12.689355+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:12.691435+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:13.790030+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:14.998531+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:25:14.998625+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:15.034590+00:00", "trade", 14.835, 21.0]
["2026-09-14T18:25:15.055718+00:00", "trade", 14.835, 424.0]
["2026-09-14T18:25:15.056193+00:00", "trade", 14.835, 422.0]
["2026-09-14T18:25:15.057320+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:15.057964+00:00", "trade", 14.835, 350.0]
["2026-09-14T18:25:15.058031+00:00", "trade", 14.835, 422.0]
["2026-09-14T18:25:15.058067+00:00", "trade", 14.835, 78.0]
["2026-09-14T18:25:15.058503+00:00", "trade", 14.835, 175.0]
["2026-09-14T18:25:15.058527+00:00", "trade", 14.835, 350.0]
["2026-09-14T18:25:15.059215+00:00", "trade", 14.8392, 50.0]
["2026-09-14T18:25:15.060743+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:15.108141+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:15.323317+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:16.718145+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:16.719964+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:17.474381+00:00", "trade", 14.8485, 1.0]
["2026-09-14T18:25:17.763004+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:25:17.763072+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:19.957209+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:19.957209+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:19.957660+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:19.958197+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:20.017172+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:20.254094+00:00", "trade", 14.8485, 100.0]
["2026-09-14T18:25:20.799721+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:20.799726+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:20.799766+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:20.799798+00:00", "trade", 14.835, 68.0]
["2026-09-14T18:25:20.845559+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:20.973413+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:21.823467+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:21.823522+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:21.823532+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:21.824991+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:21.826376+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:25:21.827001+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:21.829401+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:21.832604+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:25:21.833206+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:21.840669+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:25:21.846357+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:21.846362+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:21.847020+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:25:21.850863+00:00", "trade", 14.835, 3.0]
["2026-09-14T18:25:21.860913+00:00", "trade", 14.835, 200.0]
["2026-09-14T18:25:21.879537+00:00", "trade", 14.847, 1.0]
["2026-09-14T18:25:21.962843+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:21.962894+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:21.963766+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:21.967615+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:21.971170+00:00", "trade", 14.835, 200.0]
["2026-09-14T18:25:21.987327+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:21.988259+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:22.002866+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:25:22.003485+00:00", "trade", 14.835, 200.0]
["2026-09-14T18:25:22.003560+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:22.003941+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:22.009460+00:00", "trade", 14.835, 200.0]
["2026-09-14T18:25:22.036555+00:00", "trade", 14.835, 241.0]
["2026-09-14T18:25:22.036624+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:22.037551+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:22.130221+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:22.130281+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:22.133053+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:22.161500+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:22.161510+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:22.226610+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:22.452963+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:22.487946+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:22.599140+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:22.599200+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:22.823177+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:22.823222+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:23.284799+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:23.285230+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:24.072891+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:24.364889+00:00", "trade", 14.835, 4.0]
["2026-09-14T18:25:24.387222+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:24.387673+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:24.387754+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:24.719978+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:26.801947+00:00", "trade", 14.835, 12.0]
["2026-09-14T18:25:27.136829+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:27.235117+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:27.235152+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:27.236521+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:27.237563+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:27.505694+00:00", "trade", 14.8357, 100.0]
["2026-09-14T18:25:27.548858+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:27.548918+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:27.549940+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:27.624968+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:27.991092+00:00", "trade", 14.8458, 1.0]
["2026-09-14T18:25:28.437518+00:00", "trade", 14.8484, 300.0]
["2026-09-14T18:25:28.551509+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:25:28.552106+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:28.566946+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:28.567773+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:28.567923+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:28.600406+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:28.825352+00:00", "trade", 14.8481, 100.0]
["2026-09-14T18:25:28.966730+00:00", "trade", 14.8478, 53.0]
["2026-09-14T18:25:29.167152+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:29.171592+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:29.198160+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:29.496414+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:29.496655+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:29.594998+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:29.595053+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:29.899396+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:29.951811+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:29.951986+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:29.997106+00:00", "trade", 14.835, 2.0]
["2026-09-14T18:25:29.998497+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:30.007618+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:30.007954+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:30.009503+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:30.120020+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:30.130560+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:31.010977+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:33.024565+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:33.039485+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:33.966813+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:33.966818+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:33.966873+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:33.966881+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:25:33.966923+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:33.966968+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:33.967928+00:00", "trade", 14.835, 462.0]
["2026-09-14T18:25:34.034108+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:34.066811+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:34.374682+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:34.563781+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:35.846213+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:25:35.933601+00:00", "trade", 14.848, 1.0]
["2026-09-14T18:25:37.266304+00:00", "trade", 14.8358, 100.0]
["2026-09-14T18:25:37.667027+00:00", "trade", 14.8481, 40.0]
["2026-09-14T18:25:38.001322+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:25:38.789910+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:38.789965+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:38.789981+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:25:38.790035+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:38.790957+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:38.792877+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:38.817470+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:38.818403+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:38.842735+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:39.354413+00:00", "trade", 14.848, 100.0]
["2026-09-14T18:25:40.351040+00:00", "trade", 14.835, 500.0]
["2026-09-14T18:25:40.351123+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:40.555078+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:41.340583+00:00", "trade", 14.835, 13.0]
["2026-09-14T18:25:41.557040+00:00", "trade", 14.835, 300.0]
["2026-09-14T18:25:41.942778+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:25:41.942839+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:42.014119+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:42.429942+00:00", "trade", 14.8358, 100.0]
["2026-09-14T18:25:43.710118+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:44.627276+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:45.060708+00:00", "trade", 14.835, 28.0]
["2026-09-14T18:25:46.028550+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:47.199065+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:47.199967+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:47.201727+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:48.266726+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:49.242996+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:50.936333+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:50.936995+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:51.634211+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:51.884365+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:53.195169+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:25:53.195244+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:53.197078+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:53.198998+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:53.288531+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:53.437581+00:00", "trade", 14.8479, 1.0]
["2026-09-14T18:25:53.832643+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:53.833084+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:54.218249+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:56.026670+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:56.028940+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:56.243019+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:56.279499+00:00", "trade", 14.835, 2.0]
["2026-09-14T18:25:56.280879+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:56.377197+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:56.945458+00:00", "trade", 14.8479, 1200.0]
["2026-09-14T18:25:56.954636+00:00", "trade", 14.8479, 100.0]
["2026-09-14T18:25:56.954705+00:00", "trade", 14.8479, 200.0]
["2026-09-14T18:25:57.330933+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:57.497945+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:57.598488+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:58.827267+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:59.058127+00:00", "trade", 14.84, 2.0]
["2026-09-14T18:25:59.832741+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:59.832782+00:00", "trade", 14.84, 2.0]
["2026-09-14T18:25:59.833277+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:59.833277+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:59.833277+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:59.834074+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:59.865965+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:25:59.982542+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:00.007982+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:00.120529+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:00.120589+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:00.120635+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:00.132222+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:00.363487+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:00.623294+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:00.804710+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:00.805151+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:01.092273+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:01.093706+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:01.093716+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:01.093779+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:26:01.093857+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:01.094408+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:01.094844+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:01.095165+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:01.142898+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:01.234760+00:00", "trade", 14.8467, 3.0]
["2026-09-14T18:26:01.531391+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:02.026313+00:00", "trade", 14.8362, 100.0]
["2026-09-14T18:26:02.574930+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:03.140308+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:03.141274+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:26:03.906077+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:04.136741+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:26:04.230470+00:00", "trade", 14.835, 227.0]
["2026-09-14T18:26:04.232019+00:00", "trade", 14.835, 175.0]
["2026-09-14T18:26:04.232735+00:00", "trade", 14.835, 175.0]
["2026-09-14T18:26:04.233020+00:00", "trade", 14.835, 175.0]
["2026-09-14T18:26:04.233108+00:00", "trade", 14.835, 93.0]
["2026-09-14T18:26:04.233189+00:00", "trade", 14.835, 14.0]
["2026-09-14T18:26:04.233225+00:00", "trade", 14.835, 175.0]
["2026-09-14T18:26:04.233273+00:00", "trade", 14.835, 13.0]
["2026-09-14T18:26:04.233523+00:00", "trade", 14.835, 29.0]
["2026-09-14T18:26:04.490477+00:00", "trade", 14.835, 19.0]
["2026-09-14T18:26:04.576280+00:00", "trade", 14.8399, 10.0]
["2026-09-14T18:26:04.982108+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:04.982589+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:05.020163+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:05.021161+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:05.518011+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:05.793120+00:00", "trade", 14.835, 2.0]
["2026-09-14T18:26:09.904980+00:00", "trade", 14.835, 10.0]
["2026-09-14T18:26:09.906219+00:00", "trade", 14.835, 10.0]
["2026-09-14T18:26:09.937033+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:26:10.214138+00:00", "trade", 14.8476, 100.0]
["2026-09-14T18:26:11.264678+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:26:11.476084+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:11.477076+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:11.669484+00:00", "trade", 14.835, 16.0]
["2026-09-14T18:26:11.725070+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:12.209977+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:13.053420+00:00", "trade", 14.835, 50.0]
["2026-09-14T18:26:13.131321+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:13.131381+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:13.131877+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:13.132238+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:13.166254+00:00", "trade", 14.8457, 8.0]
["2026-09-14T18:26:13.238464+00:00", "trade", 14.835, 27.0]
["2026-09-14T18:26:13.238551+00:00", "trade", 14.835, 473.0]
["2026-09-14T18:26:13.924535+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:14.762752+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:26:14.890409+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:14.892569+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:15.062703+00:00", "trade", 14.8348, 14.0]
["2026-09-14T18:26:15.131401+00:00", "trade", 14.835, 1.0]
["2026-09-14T18:26:15.364957+00:00", "trade", 14.8472, 1.0]
["2026-09-14T18:26:15.918396+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:16.242987+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:16.293778+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:17.193134+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:26:18.498500+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:18.706449+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:19.485354+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:19.626194+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:20.033598+00:00", "trade", 14.835, 8.0]
["2026-09-14T18:26:20.940210+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:20.940295+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:20.941213+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:23.491797+00:00", "trade", 14.835, 304.0]
["2026-09-14T18:26:23.491887+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:23.492308+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:23.589659+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:25.139324+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:26:25.891226+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:26.907677+00:00", "trade", 14.8366, 100.0]
["2026-09-14T18:26:27.188340+00:00", "trade", 14.8346, 34.0]
["2026-09-14T18:26:27.189846+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:27.378308+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:27.487704+00:00", "trade", 14.8474, 1.0]
["2026-09-14T18:26:27.578098+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:27.578114+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:26:27.578694+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:27.616239+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:28.005909+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:30.008020+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:30.123129+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:30.134240+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:30.563450+00:00", "trade", 14.835, 73.0]
["2026-09-14T18:26:30.564823+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:30.564872+00:00", "trade", 14.835, 2.0]
["2026-09-14T18:26:30.564989+00:00", "trade", 14.835, 58.0]
["2026-09-14T18:26:31.136097+00:00", "trade", 14.8474, 100.0]
["2026-09-14T18:26:31.502460+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:31.502466+00:00", "trade", 14.835, 1.0]
["2026-09-14T18:26:31.502487+00:00", "trade", 14.835, 9.0]
["2026-09-14T18:26:31.542204+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:33.386460+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:33.395442+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:33.490252+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:33.614652+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:35.060357+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:35.060412+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:35.486384+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:35.486449+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:35.693846+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:35.793410+00:00", "trade", 14.835, 281.0]
["2026-09-14T18:26:35.793493+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:35.870596+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:35.871709+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:36.006554+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:37.310733+00:00", "trade", 14.8433, 135.0]
["2026-09-14T18:26:37.421846+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:38.362937+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:38.362981+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:26:38.362987+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:38.363008+00:00", "trade", 14.835, 16.0]
["2026-09-14T18:26:38.363095+00:00", "trade", 14.835, 14.0]
["2026-09-14T18:26:38.363176+00:00", "trade", 14.835, 14.0]
["2026-09-14T18:26:38.363251+00:00", "trade", 14.835, 16.0]
["2026-09-14T18:26:38.363327+00:00", "trade", 14.835, 14.0]
["2026-09-14T18:26:38.363513+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:38.364360+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:38.364816+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:38.445731+00:00", "trade", 14.8432, 1.0]
["2026-09-14T18:26:38.471043+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:38.471099+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:38.561463+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:39.514372+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:40.033144+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:40.033204+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:40.036021+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:40.036502+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:40.164843+00:00", "trade", 14.837, 9.0]
["2026-09-14T18:26:42.079265+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:42.079325+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:42.082247+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:42.082728+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:45.064703+00:00", "trade", 14.8342, 8.0]
["2026-09-14T18:26:45.477121+00:00", "trade", 14.8473, 1.0]
["2026-09-14T18:26:45.938527+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:45.939579+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:45.963551+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:46.820973+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:46.829003+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:26:46.829669+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:47.074645+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:26:48.366465+00:00", "trade", 14.8371, 1.0]
["2026-09-14T18:26:48.440730+00:00", "trade", 14.835, 16.0]
["2026-09-14T18:26:48.440901+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:49.289343+00:00", "trade", 14.835, 2.0]
["2026-09-14T18:26:49.495797+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:49.778367+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:26:50.680145+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:51.263230+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:51.337973+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:51.782827+00:00", "trade", 14.83, 8.0]
["2026-09-14T18:26:51.783917+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:55.326790+00:00", "trade", 14.8371, 100.0]
["2026-09-14T18:26:55.971816+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:26:56.520348+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:56.520373+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:56.521110+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:56.521110+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:56.521185+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:26:56.551446+00:00", "trade", 14.835, 200.0]
["2026-09-14T18:26:56.555816+00:00", "trade", 14.835, 344.0]
["2026-09-14T18:26:56.555903+00:00", "trade", 14.835, 20.0]
["2026-09-14T18:26:56.579292+00:00", "trade", 14.835, 397.0]
["2026-09-14T18:26:57.557056+00:00", "trade", 14.84, 2.0]
["2026-09-14T18:26:58.825908+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:26:58.825970+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:58.825970+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:59.288444+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:59.291842+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:59.315486+00:00", "trade", 14.84, 1.0]
["2026-09-14T18:26:59.315538+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:59.315548+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:59.315558+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:59.315558+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:59.315638+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:59.315739+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:59.316445+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:59.316525+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:59.316756+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:59.317127+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:59.317207+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:59.332463+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:59.333416+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:59.378067+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:59.396320+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:59.397267+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:59.428687+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:59.579139+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:26:59.579736+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:00.008063+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:00.093261+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:00.350341+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:00.352776+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:27:00.957239+00:00", "trade", 14.835, 6.0]
["2026-09-14T18:27:01.110660+00:00", "trade", 14.835, 125.0]
["2026-09-14T18:27:01.213198+00:00", "trade", 14.8471, 52.0]
["2026-09-14T18:27:01.223735+00:00", "trade", 14.8348, 47.0]
["2026-09-14T18:27:01.224829+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:01.224829+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:01.585452+00:00", "trade", 14.8316, 65.0]
["2026-09-14T18:27:02.904915+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:02.904915+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:02.905002+00:00", "trade", 14.84, 198.0]
["2026-09-14T18:27:02.905002+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:27:02.905038+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:27:02.905041+00:00", "trade", 14.84, 2.0]
["2026-09-14T18:27:02.905055+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:02.905616+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:02.905857+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:02.905931+00:00", "trade", 14.835, 80.0]
["2026-09-14T18:27:02.914046+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:03.516640+00:00", "trade", 14.835, 9.0]
["2026-09-14T18:27:04.390221+00:00", "trade", 14.835, 20.0]
["2026-09-14T18:27:05.733881+00:00", "trade", 14.835, 3.0]
["2026-09-14T18:27:05.780366+00:00", "trade", 14.847, 1.0]
["2026-09-14T18:27:05.962966+00:00", "trade", 14.835, 2.0]
["2026-09-14T18:27:05.985480+00:00", "trade", 14.8399, 20.0]
["2026-09-14T18:27:06.180826+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:06.181864+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:06.218035+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:06.536441+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:06.607017+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:27:06.969930+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:06.970041+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:07.049134+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:07.150971+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:07.165149+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:07.294892+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:07.381072+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:07.381248+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:07.381268+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:07.427102+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:07.486287+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:07.510029+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:07.681786+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:07.682203+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:07.682218+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:07.682438+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:07.929640+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:07.930207+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:08.012232+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:08.012422+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:08.307267+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:08.892427+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:09.030225+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:09.089761+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:09.391212+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:09.553092+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:09.553738+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:09.554014+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:09.554480+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:09.595174+00:00", "trade", 14.835, 10.0]
["2026-09-14T18:27:10.033598+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:10.072210+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:10.732752+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:27:11.035398+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:11.035884+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:12.334435+00:00", "trade", 14.835, 3000.0]
["2026-09-14T18:27:12.412624+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:12.506883+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:12.915990+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:14.021185+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:14.758381+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:27:14.758868+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:15.066704+00:00", "trade", 14.8358, 36.0]
["2026-09-14T18:27:16.261030+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:27:16.577603+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:16.726277+00:00", "trade", 14.8357, 4.0]
["2026-09-14T18:27:18.017323+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:18.473659+00:00", "trade", 14.835, 133.0]
["2026-09-14T18:27:19.225866+00:00", "trade", 14.8443, 100.0]
["2026-09-14T18:27:19.227437+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:19.347147+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:19.850131+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:27:20.106736+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:20.429075+00:00", "trade", 14.8443, 4.0]
["2026-09-14T18:27:21.021825+00:00", "trade", 14.835, 96.0]
["2026-09-14T18:27:21.066343+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:27:21.205255+00:00", "trade", 14.8357, 11.0]
["2026-09-14T18:27:21.991872+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:27:22.370488+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:22.372646+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:27:23.012118+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:23.686891+00:00", "trade", 14.835, 65.0]
["2026-09-14T18:27:24.293272+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:27:25.994732+00:00", "trade", 14.8351, 48.0]
["2026-09-14T18:27:26.118883+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:26.119429+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:26.126526+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:26.453435+00:00", "trade", 14.8449, 1.0]
["2026-09-14T18:27:26.848636+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:26.934305+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:27.493007+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:28.515536+00:00", "trade", 14.8449, 100.0]
["2026-09-14T18:27:28.698818+00:00", "trade", 14.835, 17.0]
["2026-09-14T18:27:28.700253+00:00", "trade", 14.835, 2.0]
["2026-09-14T18:27:28.700550+00:00", "trade", 14.835, 10.0]
["2026-09-14T18:27:28.808191+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:30.008096+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:30.127886+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:30.141814+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:32.492480+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:27:35.292178+00:00", "trade", 14.835, 9.0]
["2026-09-14T18:27:35.293561+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:35.341330+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:27:35.440430+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:36.029880+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:36.029931+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:36.029956+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:36.030622+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:36.030978+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:36.081694+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:36.397421+00:00", "trade", 14.8399, 134.0]
["2026-09-14T18:27:36.399913+00:00", "trade", 14.835, 134.0]
["2026-09-14T18:27:36.672051+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:27:36.995219+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:36.995219+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:36.995935+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:37.099607+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:37.099647+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:37.101541+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:37.103050+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:37.172790+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:37.173753+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:37.294157+00:00", "trade", 14.8392, 1000.0]
["2026-09-14T18:27:37.295231+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:37.302297+00:00", "trade", 14.8392, 300.0]
["2026-09-14T18:27:37.305821+00:00", "trade", 14.8392, 200.0]
["2026-09-14T18:27:37.309111+00:00", "trade", 14.8392, 100.0]
["2026-09-14T18:27:37.312575+00:00", "trade", 14.8392, 100.0]
["2026-09-14T18:27:37.315922+00:00", "trade", 14.8392, 100.0]
["2026-09-14T18:27:37.319311+00:00", "trade", 14.8392, 100.0]
["2026-09-14T18:27:37.559404+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:37.889183+00:00", "trade", 14.835, 8.0]
["2026-09-14T18:27:37.958251+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:38.098420+00:00", "trade", 14.835, 8.0]
["2026-09-14T18:27:38.448343+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:27:38.968882+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:39.035696+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:39.172872+00:00", "trade", 14.8439, 32.0]
["2026-09-14T18:27:39.480036+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:39.480051+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:39.480127+00:00", "trade", 14.84, 300.0]
["2026-09-14T18:27:39.480181+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:39.480663+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:39.483003+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:39.483143+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:39.483981+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:39.490917+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:39.490941+00:00", "trade", 14.835, 207.0]
["2026-09-14T18:27:39.690023+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:27:39.690090+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:39.691052+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:39.691092+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:39.742705+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:40.032889+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:40.052496+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:40.172100+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:41.335757+00:00", "trade", 14.8446, 2.0]
["2026-09-14T18:27:41.768374+00:00", "trade", 14.8356, 10.0]
["2026-09-14T18:27:41.881866+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:41.946586+00:00", "trade", 14.8392, 1.0]
["2026-09-14T18:27:42.314424+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:42.315346+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:43.535624+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:27:43.601219+00:00", "trade", 14.8446, 1.0]
["2026-09-14T18:27:44.957798+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:44.958460+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:45.068705+00:00", "trade", 14.8351, 14.0]
["2026-09-14T18:27:45.966995+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:47.770172+00:00", "trade", 14.8446, 100.0]
["2026-09-14T18:27:48.063450+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:48.276562+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:49.715111+00:00", "trade", 14.835, 21.0]
["2026-09-14T18:27:49.881643+00:00", "trade", 14.8399, 120.0]
["2026-09-14T18:27:50.585231+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:51.167669+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:51.168702+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:51.617568+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:52.278307+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:52.448908+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:52.885389+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:52.885445+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:53.196733+00:00", "trade", 14.8354, 54.0]
["2026-09-14T18:27:54.341879+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:55.448539+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:27:55.449907+00:00", "trade", 14.835, 2.0]
["2026-09-14T18:27:55.463572+00:00", "trade", 14.835, 141.0]
["2026-09-14T18:27:57.131237+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:27:57.517285+00:00", "trade", 14.835, 40.0]
["2026-09-14T18:27:58.454218+00:00", "trade", 14.8455, 100.0]
["2026-09-14T18:27:58.468276+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:58.468276+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:27:58.589335+00:00", "trade", 14.8445, 1.0]
["2026-09-14T18:27:58.599679+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:28:00.008129+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:00.022593+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:00.100710+00:00", "trade", 14.8315, 17.0]
["2026-09-14T18:28:00.123819+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:00.123879+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:00.131693+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:00.148723+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:00.266476+00:00", "trade", 14.8357, 1.0]
["2026-09-14T18:28:00.335251+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:00.654209+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:00.803970+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:01.235735+00:00", "trade", 14.8353, 2.0]
["2026-09-14T18:28:01.517916+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:01.602595+00:00", "trade", 14.8441, 2.0]
["2026-09-14T18:28:01.716529+00:00", "trade", 14.835, 10.0]
["2026-09-14T18:28:01.731989+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:28:01.977848+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:02.256350+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:02.256360+00:00", "trade", 14.835, 16.0]
["2026-09-14T18:28:02.281755+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:02.558046+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:02.558101+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:02.571874+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:02.571941+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:02.883349+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:03.261036+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:03.261169+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:28:03.299858+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:03.642768+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:03.680989+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:03.721771+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:04.298547+00:00", "trade", 14.835, 20.0]
["2026-09-14T18:28:04.358979+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:04.358999+00:00", "trade", 14.835, 22.0]
["2026-09-14T18:28:05.672604+00:00", "trade", 14.835, 3.0]
["2026-09-14T18:28:05.673472+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:05.674018+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:05.765606+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:06.108515+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:06.186579+00:00", "trade", 14.835, 300.0]
["2026-09-14T18:28:06.187182+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:06.344466+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:06.384476+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:06.927590+00:00", "trade", 14.8353, 1.0]
["2026-09-14T18:28:07.333355+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:07.390656+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:07.412242+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:07.618527+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:08.346837+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:09.122775+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:09.124895+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:09.386717+00:00", "trade", 14.835, 17.0]
["2026-09-14T18:28:10.080320+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:10.160836+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:10.495431+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:10.498102+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:10.570013+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:10.744867+00:00", "trade", 14.8454, 100.0]
["2026-09-14T18:28:12.585142+00:00", "trade", 14.835, 1.0]
["2026-09-14T18:28:12.619393+00:00", "trade", 14.835, 284.0]
["2026-09-14T18:28:13.640911+00:00", "trade", 14.8436, 1.0]
["2026-09-14T18:28:14.444690+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:28:14.809505+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:28:15.034024+00:00", "trade", 14.835, 8.0]
["2026-09-14T18:28:15.070702+00:00", "trade", 14.8358, 12.0]
["2026-09-14T18:28:17.194744+00:00", "trade", 14.8355, 47.0]
["2026-09-14T18:28:17.252096+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:17.600522+00:00", "trade", 14.83, 1.0]
["2026-09-14T18:28:17.606202+00:00", "trade", 14.8376, 1.0]
["2026-09-14T18:28:18.324494+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:18.797066+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:19.229699+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:19.230581+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:19.596278+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:28:20.829754+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:21.607850+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:28:22.607692+00:00", "trade", 14.8421, 100.0]
["2026-09-14T18:28:22.806717+00:00", "trade", 14.8453, 100.0]
["2026-09-14T18:28:22.984318+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:23.111179+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:23.111265+00:00", "trade", 14.835, 184.0]
["2026-09-14T18:28:23.111265+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:28:23.111268+00:00", "trade", 14.835, 2.0]
["2026-09-14T18:28:23.120987+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:23.322072+00:00", "trade", 14.8433, 2.0]
["2026-09-14T18:28:23.984784+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:24.106407+00:00", "trade", 14.8453, 62.0]
["2026-09-14T18:28:25.107566+00:00", "trade", 14.835, 11.0]
["2026-09-14T18:28:25.107629+00:00", "trade", 14.835, 2.0]
["2026-09-14T18:28:25.108634+00:00", "trade", 14.835, 48.0]
["2026-09-14T18:28:25.390764+00:00", "trade", 14.835, 3.0]
["2026-09-14T18:28:26.459157+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:27.169003+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:27.265833+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:27.555877+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:28.099505+00:00", "trade", 14.835, 400.0]
["2026-09-14T18:28:29.004758+00:00", "trade", 14.8432, 1.0]
["2026-09-14T18:28:29.697725+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:30.006984+00:00", "trade", 14.8361, 11.0]
["2026-09-14T18:28:30.008158+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:30.063368+00:00", "trade", 14.8452, 100.0]
["2026-09-14T18:28:30.270405+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:30.343393+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:30.368293+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:30.835668+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:31.513277+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:31.513824+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:33.878040+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:34.441510+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:28:34.441974+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:34.442019+00:00", "trade", 14.835, 200.0]
["2026-09-14T18:28:34.442019+00:00", "trade", 14.835, 53.0]
["2026-09-14T18:28:34.458762+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:28:35.090735+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:35.651497+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:35.803704+00:00", "trade", 14.8357, 50.0]
["2026-09-14T18:28:35.804724+00:00", "trade", 14.8357, 1234.0]
["2026-09-14T18:28:35.805463+00:00", "trade", 14.835, 581.0]
["2026-09-14T18:28:35.805499+00:00", "trade", 14.835, 1117.0]
["2026-09-14T18:28:35.819726+00:00", "trade", 14.8356, 63.0]
["2026-09-14T18:28:35.819789+00:00", "trade", 14.8357, 112.0]
["2026-09-14T18:28:35.819852+00:00", "trade", 14.8356, 138.0]
["2026-09-14T18:28:35.826609+00:00", "trade", 14.835, 275.0]
["2026-09-14T18:28:35.838066+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:35.845146+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:28:35.846261+00:00", "trade", 14.835, 106.0]
["2026-09-14T18:28:35.846375+00:00", "trade", 14.835, 15.0]
["2026-09-14T18:28:35.846481+00:00", "trade", 14.835, 14.0]
["2026-09-14T18:28:36.001775+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:36.099146+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:36.192503+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:36.422210+00:00", "trade", 14.835, 400.0]
["2026-09-14T18:28:37.199084+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:37.335844+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:38.561149+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:38.561199+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:38.701965+00:00", "trade", 14.835, 1.0]
["2026-09-14T18:28:38.702024+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:39.197736+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:39.370140+00:00", "trade", 14.8449, 12.0]
["2026-09-14T18:28:39.458882+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:39.460771+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:40.448138+00:00", "trade", 14.8426, 2.0]
["2026-09-14T18:28:40.528217+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:40.741834+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:40.984270+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:41.255514+00:00", "trade", 14.84, 3000.0]
["2026-09-14T18:28:41.526845+00:00", "trade", 14.8448, 100.0]
["2026-09-14T18:28:41.534002+00:00", "trade", 14.8448, 100.0]
["2026-09-14T18:28:42.599161+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:42.650839+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:42.650909+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:42.850568+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:42.926730+00:00", "trade", 14.8364, 51.0]
["2026-09-14T18:28:42.947900+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:43.453285+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:43.684339+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:44.486886+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:44.502994+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:28:44.503054+00:00", "trade", 14.84, 9908.0]
["2026-09-14T18:28:44.503090+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:44.503096+00:00", "trade", 14.84, 63.0]
["2026-09-14T18:28:44.503096+00:00", "trade", 14.84, 5.0]
["2026-09-14T18:28:44.503099+00:00", "trade", 14.84, 8.0]
["2026-09-14T18:28:44.503099+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:44.503103+00:00", "trade", 14.84, 127.0]
["2026-09-14T18:28:44.503105+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:28:44.503105+00:00", "trade", 14.84, 94.0]
["2026-09-14T18:28:44.503108+00:00", "trade", 14.84, 120.0]
["2026-09-14T18:28:44.503108+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:44.503120+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:44.503124+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:44.503126+00:00", "trade", 14.84, 306.0]
["2026-09-14T18:28:44.503132+00:00", "trade", 14.84, 40.0]
["2026-09-14T18:28:44.503136+00:00", "trade", 14.84, 5.0]
["2026-09-14T18:28:44.503139+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:28:44.503141+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:44.503141+00:00", "trade", 14.84, 5.0]
["2026-09-14T18:28:44.503141+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:44.503144+00:00", "trade", 14.84, 96.0]
["2026-09-14T18:28:44.503147+00:00", "trade", 14.84, 4.0]
["2026-09-14T18:28:44.503151+00:00", "trade", 14.84, 99.0]
["2026-09-14T18:28:44.503151+00:00", "trade", 14.84, 1.0]
["2026-09-14T18:28:44.503156+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:44.503156+00:00", "trade", 14.84, 5.0]
["2026-09-14T18:28:44.503189+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:28:44.503234+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:28:44.503237+00:00", "trade", 14.84, 94.0]
["2026-09-14T18:28:44.503237+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:44.503243+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:28:44.503243+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:44.503246+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:44.503246+00:00", "trade", 14.84, 6.0]
["2026-09-14T18:28:44.503258+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:44.503261+00:00", "trade", 14.84, 94.0]
["2026-09-14T18:28:44.503265+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:44.503265+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:44.503267+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:44.503267+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:44.503358+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:44.503361+00:00", "trade", 14.84, 5.0]
["2026-09-14T18:28:44.503364+00:00", "trade", 14.84, 5.0]
["2026-09-14T18:28:44.503364+00:00", "trade", 14.84, 68.0]
["2026-09-14T18:28:44.503364+00:00", "trade", 14.84, 6.0]
["2026-09-14T18:28:44.503370+00:00", "trade", 14.84, 25.0]
["2026-09-14T18:28:44.503375+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:28:44.503385+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:28:44.503410+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:28:44.503415+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:28:44.503500+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:28:44.503535+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:28:44.503640+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:28:44.503640+00:00", "trade", 14.84, 78.0]
["2026-09-14T18:28:44.503640+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:28:44.503715+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:44.503715+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:28:44.503778+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:44.503818+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:44.503836+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:44.503956+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:44.503991+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:44.503996+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:44.503996+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:44.504043+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:28:44.504043+00:00", "trade", 14.845, 424.0]
["2026-09-14T18:28:44.504237+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:44.504257+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:44.504308+00:00", "trade", 14.8388, 104.0]
["2026-09-14T18:28:44.504341+00:00", "trade", 14.84, 46.0]
["2026-09-14T18:28:44.504357+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:44.504357+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:44.504597+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:44.504792+00:00", "trade", 14.845, 402.0]
["2026-09-14T18:28:44.504795+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:28:44.504858+00:00", "trade", 14.84, 54.0]
["2026-09-14T18:28:44.504878+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:44.505018+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:44.505374+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:44.505456+00:00", "trade", 14.84, 69.0]
["2026-09-14T18:28:44.505547+00:00", "trade", 14.84, 6.0]
["2026-09-14T18:28:44.505555+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:44.506172+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:44.512827+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:28:44.519635+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:28:44.519680+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:28:45.033449+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:45.886305+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:45.886350+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:46.193414+00:00", "trade", 14.842, 1.0]
["2026-09-14T18:28:46.339992+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:47.325914+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:48.030240+00:00", "trade", 14.8391, 23.0]
["2026-09-14T18:28:48.030270+00:00", "trade", 14.8389, 37.0]
["2026-09-14T18:28:48.030321+00:00", "trade", 14.8383, 43.0]
["2026-09-14T18:28:48.367082+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:49.515778+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:50.741222+00:00", "trade", 14.842, 22.0]
["2026-09-14T18:28:50.743046+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:50.743092+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:50.743197+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:51.250392+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:51.831928+00:00", "trade", 14.842, 1.0]
["2026-09-14T18:28:52.013725+00:00", "trade", 14.8417, 1.0]
["2026-09-14T18:28:52.186726+00:00", "trade", 14.841, 8.0]
["2026-09-14T18:28:54.187754+00:00", "trade", 14.845, 268.0]
["2026-09-14T18:28:54.187992+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:28:54.637447+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:54.637493+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:54.638199+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:55.319438+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:28:56.806139+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:56.806194+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:56.873710+00:00", "trade", 14.8444, 33.0]
["2026-09-14T18:28:57.158676+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:28:57.184688+00:00", "trade", 14.8419, 100.0]
["2026-09-14T18:28:58.196799+00:00", "trade", 14.8421, 58.0]
["2026-09-14T18:28:59.975922+00:00", "trade", 14.845, 61.0]
["2026-09-14T18:29:00.008190+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:00.353643+00:00", "trade", 14.845, 52.0]
["2026-09-14T18:29:00.999081+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:29:01.006103+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:29:01.012225+00:00", "trade", 14.845, 95.0]
["2026-09-14T18:29:01.746452+00:00", "trade", 14.8419, 1.0]
["2026-09-14T18:29:04.208833+00:00", "trade", 14.845, 20.0]
["2026-09-14T18:29:04.800529+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:04.808593+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:29:04.969999+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:29:05.613440+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:29:06.110235+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:06.110260+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:06.110285+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:06.111152+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:29:06.394320+00:00", "trade", 14.8417, 67.0]
["2026-09-14T18:29:06.607752+00:00", "trade", 14.8385, 47.0]
["2026-09-14T18:29:06.634188+00:00", "trade", 14.8418, 200.0]
["2026-09-14T18:29:06.635869+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:06.635971+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:29:06.733132+00:00", "trade", 14.8418, 1.0]
["2026-09-14T18:29:06.985579+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:06.985630+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:07.006746+00:00", "trade", 14.8444, 500.0]
["2026-09-14T18:29:07.350957+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:07.421485+00:00", "trade", 14.8396, 1.0]
["2026-09-14T18:29:07.877596+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:29:09.182606+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:29:09.266509+00:00", "trade", 14.8378, 45.0]
["2026-09-14T18:29:09.496278+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:12.003494+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:13.244998+00:00", "trade", 14.8417, 100.0]
["2026-09-14T18:29:13.374656+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:13.973404+00:00", "trade", 14.84, 3000.0]
["2026-09-14T18:29:13.974655+00:00", "trade", 14.8412, 61.0]
["2026-09-14T18:29:14.266760+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:14.403716+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:14.516774+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:14.528988+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:29:14.918524+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:14.918569+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:15.777909+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:29:15.777925+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:16.741500+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:29:16.782545+00:00", "trade", 14.845, 368.0]
["2026-09-14T18:29:17.197172+00:00", "trade", 14.8416, 1.0]
["2026-09-14T18:29:17.348008+00:00", "trade", 14.8416, 100.0]
["2026-09-14T18:29:19.031737+00:00", "trade", 14.845, 21.0]
["2026-09-14T18:29:19.833920+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:19.833970+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:19.950923+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:19.980628+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:20.126247+00:00", "trade", 14.8414, 1.0]
["2026-09-14T18:29:21.506899+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:22.517567+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:29:22.563059+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:29:22.715420+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:23.384419+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:23.384469+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:23.385296+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:23.783808+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:23.783858+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:23.844063+00:00", "trade", 14.8408, 200.0]
["2026-09-14T18:29:24.035064+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:24.242894+00:00", "trade", 14.845, 6.0]
["2026-09-14T18:29:24.244208+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:29:24.244349+00:00", "trade", 14.85, 62.0]
["2026-09-14T18:29:24.499036+00:00", "trade", 14.845, 300.0]
["2026-09-14T18:29:24.500405+00:00", "trade", 14.845, 300.0]
["2026-09-14T18:29:25.104576+00:00", "trade", 14.8442, 100.0]
["2026-09-14T18:29:25.501549+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:29:25.501714+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:29:25.501747+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:29:26.041220+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:29:26.762609+00:00", "trade", 14.845, 8.0]
["2026-09-14T18:29:26.762838+00:00", "trade", 14.845, 16.0]
["2026-09-14T18:29:30.008223+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:30.497229+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:29:31.634203+00:00", "trade", 14.845, 203.0]
["2026-09-14T18:29:31.637248+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:31.637486+00:00", "trade", 14.845, 638.0]
["2026-09-14T18:29:31.637953+00:00", "trade", 14.845, 7.0]
["2026-09-14T18:29:31.641715+00:00", "trade", 14.845, 6.0]
["2026-09-14T18:29:31.642636+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:31.792046+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:32.050987+00:00", "trade", 14.8408, 1.0]
["2026-09-14T18:29:32.093346+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:32.493728+00:00", "trade", 14.8398, 51.0]
["2026-09-14T18:29:33.024372+00:00", "trade", 14.845, 203.0]
["2026-09-14T18:29:33.031709+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:29:33.032327+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:33.032372+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:33.032813+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:33.264703+00:00", "trade", 14.8398, 1.0]
["2026-09-14T18:29:34.064588+00:00", "trade", 14.8408, 100.0]
["2026-09-14T18:29:34.298725+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:34.298820+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:34.445671+00:00", "trade", 14.8443, 100.0]
["2026-09-14T18:29:34.524371+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:34.524852+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:34.768695+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:29:34.768792+00:00", "trade", 14.845, 23.0]
["2026-09-14T18:29:35.402903+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:35.403409+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:36.443354+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:36.443826+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:36.443826+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:36.444277+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:36.503177+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:36.608051+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:36.619137+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:36.708706+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:29:36.723249+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:36.761741+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:36.875260+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:36.875737+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:36.876178+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:37.051715+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:37.353031+00:00", "trade", 14.8426, 100.0]
["2026-09-14T18:29:38.225117+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:38.225939+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:38.227377+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:38.268935+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:29:38.318809+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:38.965299+00:00", "trade", 14.8408, 2.0]
["2026-09-14T18:29:39.552836+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:39.552891+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:39.552898+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:29:39.553517+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:39.553808+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:39.553888+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:39.553968+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:39.555728+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:40.987158+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:40.987594+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:40.989393+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:41.096032+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:41.096508+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:41.645593+00:00", "trade", 14.8388, 100.0]
["2026-09-14T18:29:41.835608+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:29:41.915498+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:41.917257+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:43.367447+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:43.594799+00:00", "trade", 14.8407, 100.0]
["2026-09-14T18:29:43.975702+00:00", "trade", 14.8455, 20.0]
["2026-09-14T18:29:44.062273+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:45.033380+00:00", "trade", 14.845, 11.0]
["2026-09-14T18:29:45.033429+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:29:45.034933+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:46.399434+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:46.505943+00:00", "trade", 14.8443, 100.0]
["2026-09-14T18:29:47.260594+00:00", "trade", 14.8407, 1.0]
["2026-09-14T18:29:47.308913+00:00", "trade", 14.845, 29.0]
["2026-09-14T18:29:48.364111+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:48.364116+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:48.366833+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:48.484668+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:48.485525+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:48.485593+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:29:48.486472+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:48.486953+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:48.486953+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:48.487394+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:48.608046+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:48.832689+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:29:49.348590+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:49.349031+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:49.349422+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:49.575263+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:49.591221+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:49.634304+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:50.108525+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:50.112520+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:50.421103+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:50.437067+00:00", "trade", 14.8403, 1.0]
["2026-09-14T18:29:50.478629+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:50.515692+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:50.641591+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:50.643802+00:00", "trade", 14.84, 12.0]
["2026-09-14T18:29:50.644719+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:50.847586+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:50.850678+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:51.897603+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:29:52.965647+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:52.969807+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:53.016383+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:53.041512+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:53.113177+00:00", "trade", 14.8383, 1.0]
["2026-09-14T18:29:53.179681+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:53.237498+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:53.473253+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:53.530820+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:53.664477+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:54.074206+00:00", "trade", 14.845, 14.0]
["2026-09-14T18:29:54.075087+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:29:54.493817+00:00", "trade", 14.8382, 200.0]
["2026-09-14T18:29:55.274637+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:55.300468+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:29:55.300924+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:55.301376+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:29:55.302694+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:29:56.359429+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:56.369917+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:29:57.065613+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:29:57.132745+00:00", "trade", 14.8402, 48.0]
["2026-09-14T18:29:58.855224+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:29:59.178666+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:59.179147+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:59.286462+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:59.360889+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:29:59.467402+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:00.008246+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:00.233988+00:00", "trade", 14.8393, 63.0]
["2026-09-14T18:30:00.267908+00:00", "trade", 14.8443, 100.0]
["2026-09-14T18:30:01.235733+00:00", "trade", 14.8403, 2.0]
["2026-09-14T18:30:01.236202+00:00", "trade", 14.85, 400.0]
["2026-09-14T18:30:03.139274+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:03.283736+00:00", "trade", 14.8384, 1.0]
["2026-09-14T18:30:03.593240+00:00", "trade", 14.8389, 100.0]
["2026-09-14T18:30:03.887667+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:04.108115+00:00", "trade", 14.845, 20.0]
["2026-09-14T18:30:04.957749+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:04.964790+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:05.074426+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:05.139706+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:05.242520+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:05.416453+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:05.518285+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:05.531932+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:05.553242+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:30:05.655010+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:06.556105+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:06.606179+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:06.624140+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:30:06.666503+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:07.550178+00:00", "trade", 14.8386, 1.0]
["2026-09-14T18:30:07.605350+00:00", "trade", 14.8443, 100.0]
["2026-09-14T18:30:08.208486+00:00", "trade", 14.85, 165.0]
["2026-09-14T18:30:08.209722+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:30:08.210417+00:00", "trade", 14.845, 9.0]
["2026-09-14T18:30:08.210528+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:30:09.078953+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:09.263291+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:10.066200+00:00", "trade", 14.8473, 14.0]
["2026-09-14T18:30:10.066224+00:00", "trade", 14.8407, 44.0]
["2026-09-14T18:30:10.066278+00:00", "trade", 14.845, 46.0]
["2026-09-14T18:30:10.702254+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:10.834802+00:00", "trade", 14.8395, 74.0]
["2026-09-14T18:30:11.101484+00:00", "trade", 14.8387, 2.0]
["2026-09-14T18:30:12.381165+00:00", "trade", 14.8401, 5.0]
["2026-09-14T18:30:12.527000+00:00", "trade", 14.8443, 100.0]
["2026-09-14T18:30:12.719096+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:30:13.977706+00:00", "trade", 14.8473, 10.0]
["2026-09-14T18:30:14.456575+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:30:14.456592+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:14.522426+00:00", "trade", 14.845, 206.0]
["2026-09-14T18:30:14.529611+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:14.621920+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:14.622406+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:14.622963+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:14.725882+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:14.726533+00:00", "trade", 14.8387, 100.0]
["2026-09-14T18:30:14.726759+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:14.862682+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:14.883325+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:30:15.011095+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:15.061014+00:00", "trade", 14.8389, 1.0]
["2026-09-14T18:30:16.325473+00:00", "trade", 14.8443, 100.0]
["2026-09-14T18:30:17.234376+00:00", "trade", 14.8389, 100.0]
["2026-09-14T18:30:17.364164+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:30:17.493736+00:00", "trade", 14.8389, 1.0]
["2026-09-14T18:30:17.496980+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:17.498378+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:18.040170+00:00", "trade", 14.85, 99.0]
["2026-09-14T18:30:18.041959+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:30:18.915434+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:19.168164+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:30:19.208538+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:30:19.223797+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:30:19.319833+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:30:20.096029+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:20.367344+00:00", "trade", 14.845, 60.0]
["2026-09-14T18:30:20.685283+00:00", "trade", 14.8462, 13.0]
["2026-09-14T18:30:20.775212+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:20.803990+00:00", "trade", 14.8389, 32.0]
["2026-09-14T18:30:20.837454+00:00", "trade", 14.8389, 1.0]
["2026-09-14T18:30:20.882923+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:20.884000+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:21.034773+00:00", "trade", 14.85, 106.0]
["2026-09-14T18:30:21.036357+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:21.365782+00:00", "trade", 14.85, 400.0]
["2026-09-14T18:30:21.366627+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:30:21.366707+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:21.702374+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:21.703111+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:21.703667+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:21.705266+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:21.706669+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:21.778651+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:22.093644+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:22.367001+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:30:23.101406+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:30:23.104204+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:23.104725+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:23.105202+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:23.874845+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:23.968602+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:25.418416+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:25.418877+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:25.419344+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:25.950445+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:30:25.950871+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:26.267749+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:26.888468+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:27.792917+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:28.118042+00:00", "trade", 14.8468, 1.0]
["2026-09-14T18:30:28.290644+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:28.291526+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:28.542510+00:00", "trade", 14.845, 159.0]
["2026-09-14T18:30:28.543249+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:28.543690+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:29.951790+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:29.951830+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:29.952261+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:30.008274+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:30.487154+00:00", "trade", 14.8412, 19.0]
["2026-09-14T18:30:31.325530+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:30:31.421622+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:31.421952+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:31.423346+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:32.549486+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:30:32.747857+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:32.748338+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:32.880663+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:33.254586+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:33.335565+00:00", "trade", 14.8392, 300.0]
["2026-09-14T18:30:33.476137+00:00", "trade", 14.8392, 5.0]
["2026-09-14T18:30:33.523728+00:00", "trade", 14.8392, 1.0]
["2026-09-14T18:30:33.690201+00:00", "trade", 14.8392, 1.0]
["2026-09-14T18:30:34.516506+00:00", "trade", 14.845, 135.0]
["2026-09-14T18:30:34.517965+00:00", "trade", 14.845, 115.0]
["2026-09-14T18:30:34.517998+00:00", "trade", 14.845, 249.0]
["2026-09-14T18:30:37.882439+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:38.057911+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:30:39.281898+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:40.162003+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:30:40.163227+00:00", "trade", 14.845, 7.0]
["2026-09-14T18:30:40.163449+00:00", "trade", 14.845, 31.0]
["2026-09-14T18:30:40.163488+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:30:40.204325+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:30:40.206154+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:40.206640+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:40.271584+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:40.272020+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:41.464408+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:41.498784+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:41.499180+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:43.979707+00:00", "trade", 14.846, 16.0]
["2026-09-14T18:30:44.704497+00:00", "trade", 14.8395, 100.0]
["2026-09-14T18:30:45.339831+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:30:45.520726+00:00", "trade", 14.8442, 48.0]
["2026-09-14T18:30:46.733639+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:30:49.226772+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:49.590205+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:50.237663+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:50.238064+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:50.367965+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:30:50.923140+00:00", "trade", 14.845, 19.0]
["2026-09-14T18:30:50.952105+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:51.163322+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:51.947488+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:30:52.047171+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:30:53.039654+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:53.040250+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:53.040651+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:53.041133+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:53.455311+00:00", "trade", 14.8396, 1.0]
["2026-09-14T18:30:53.456710+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:53.554075+00:00", "trade", 14.8396, 6.0]
["2026-09-14T18:30:53.566040+00:00", "trade", 14.8396, 2.0]
["2026-09-14T18:30:53.657497+00:00", "trade", 14.8396, 1.0]
["2026-09-14T18:30:56.453122+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:57.787676+00:00", "trade", 14.845, 6.0]
["2026-09-14T18:30:57.788695+00:00", "trade", 14.845, 102.0]
["2026-09-14T18:30:57.788728+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:30:57.788758+00:00", "trade", 14.845, 138.0]
["2026-09-14T18:30:58.838133+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:58.838739+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:59.219744+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:59.227027+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:59.314209+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:30:59.411271+00:00", "trade", 14.8394, 300.0]
["2026-09-14T18:31:00.008308+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:00.385956+00:00", "trade", 14.842, 6.0]
["2026-09-14T18:31:00.415360+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:31:01.303240+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:31:01.420413+00:00", "trade", 14.8484, 100.0]
["2026-09-14T18:31:01.733601+00:00", "trade", 14.845, 750.0]
["2026-09-14T18:31:02.266079+00:00", "trade", 14.8443, 100.0]
["2026-09-14T18:31:03.340573+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:03.716851+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:31:04.040188+00:00", "trade", 14.845, 20.0]
["2026-09-14T18:31:04.465639+00:00", "trade", 14.85, 300.0]
["2026-09-14T18:31:04.905427+00:00", "trade", 14.8444, 100.0]
["2026-09-14T18:31:05.117350+00:00", "trade", 14.8484, 100.0]
["2026-09-14T18:31:05.492013+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:31:06.181644+00:00", "trade", 14.8421, 23.0]
["2026-09-14T18:31:06.368264+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:31:06.496309+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:07.495600+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:31:09.506290+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:31:09.853588+00:00", "trade", 14.84, 1.0]
["2026-09-14T18:31:09.853710+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:09.854662+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:09.854933+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:09.942380+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:10.267732+00:00", "trade", 14.8447, 50.0]
["2026-09-14T18:31:10.721080+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:11.068114+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:11.199612+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:11.385223+00:00", "trade", 14.8444, 100.0]
["2026-09-14T18:31:11.394864+00:00", "trade", 14.8444, 100.0]
["2026-09-14T18:31:11.444042+00:00", "trade", 14.84, 4.0]
["2026-09-14T18:31:11.445375+00:00", "trade", 14.845, 300.0]
["2026-09-14T18:31:11.446187+00:00", "trade", 14.845, 275.0]
["2026-09-14T18:31:11.446433+00:00", "trade", 14.84, 1.0]
["2026-09-14T18:31:11.449573+00:00", "trade", 14.8401, 2.0]
["2026-09-14T18:31:11.463881+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:31:11.806566+00:00", "trade", 14.8444, 26.0]
["2026-09-14T18:31:12.453715+00:00", "trade", 14.8401, 100.0]
["2026-09-14T18:31:13.250743+00:00", "trade", 14.842, 1.0]
["2026-09-14T18:31:13.776034+00:00", "trade", 14.8435, 1.0]
["2026-09-14T18:31:13.871352+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:31:13.981704+00:00", "trade", 14.8462, 21.0]
["2026-09-14T18:31:14.564369+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:14.564805+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:14.984936+00:00", "trade", 14.8444, 100.0]
["2026-09-14T18:31:15.977912+00:00", "trade", 14.845, 208.0]
["2026-09-14T18:31:16.398887+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:16.505660+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:31:16.506698+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:16.506894+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:16.506904+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:16.514286+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:16.514290+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:31:16.612774+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:31:16.659313+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:31:16.904425+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:31:18.727399+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:19.833398+00:00", "trade", 14.8462, 100.0]
["2026-09-14T18:31:19.845429+00:00", "trade", 14.8462, 100.0]
["2026-09-14T18:31:19.884537+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:31:19.940405+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:22.169405+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:22.367069+00:00", "trade", 14.85, 300.0]
["2026-09-14T18:31:22.404412+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:31:22.946221+00:00", "trade", 14.8412, 16.0]
["2026-09-14T18:31:23.992960+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:31:24.897298+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:31:25.047000+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:25.456218+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:25.457109+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:26.200525+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:26.200591+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:26.514657+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:27.496916+00:00", "trade", 14.8404, 1.0]
["2026-09-14T18:31:27.611097+00:00", "trade", 14.8404, 4.0]
["2026-09-14T18:31:27.662510+00:00", "trade", 14.8404, 2.0]
["2026-09-14T18:31:27.726141+00:00", "trade", 14.8404, 100.0]
["2026-09-14T18:31:28.621506+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:28.887696+00:00", "trade", 14.8413, 4.0]
["2026-09-14T18:31:29.261106+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:30.008331+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:32.058849+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:31:32.058852+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:32.087864+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:31:32.379949+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:32.380029+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:32.381002+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:32.381478+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:32.790695+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:33.197004+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:31:33.264731+00:00", "trade", 14.8463, 2.0]
["2026-09-14T18:31:37.418518+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:38.533411+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:31:38.807049+00:00", "trade", 14.8404, 95.0]
["2026-09-14T18:31:38.900148+00:00", "trade", 14.8463, 51.0]
["2026-09-14T18:31:38.911473+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:31:38.916485+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:31:39.005307+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:31:39.487073+00:00", "trade", 14.8414, 300.0]
["2026-09-14T18:31:40.136519+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:40.946007+00:00", "trade", 14.85, 300.0]
["2026-09-14T18:31:40.946098+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:40.947474+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:31:40.959891+00:00", "trade", 14.845, 31.0]
["2026-09-14T18:31:40.960639+00:00", "trade", 14.845, 21.0]
["2026-09-14T18:31:40.977314+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:31:41.154347+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:41.427877+00:00", "trade", 14.8407, 61.0]
["2026-09-14T18:31:42.538741+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:42.973158+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:31:43.452244+00:00", "trade", 14.8401, 10.0]
["2026-09-14T18:31:43.747867+00:00", "trade", 14.8415, 33.0]
["2026-09-14T18:31:43.983717+00:00", "trade", 14.8464, 14.0]
["2026-09-14T18:31:44.965664+00:00", "trade", 14.8406, 200.0]
["2026-09-14T18:31:44.966187+00:00", "trade", 14.8406, 20.0]
["2026-09-14T18:31:44.974159+00:00", "trade", 14.8406, 300.0]
["2026-09-14T18:31:45.489890+00:00", "trade", 14.8406, 1.0]
["2026-09-14T18:31:45.489916+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:45.733896+00:00", "trade", 14.845, 39.0]
["2026-09-14T18:31:45.885681+00:00", "trade", 14.8444, 7.0]
["2026-09-14T18:31:46.779389+00:00", "trade", 14.845, 302.0]
["2026-09-14T18:31:46.779389+00:00", "trade", 14.845, 500.0]
["2026-09-14T18:31:46.779555+00:00", "trade", 14.845, 108.0]
["2026-09-14T18:31:46.780036+00:00", "trade", 14.845, 278.0]
["2026-09-14T18:31:46.780186+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:31:46.872731+00:00", "trade", 14.8407, 2.0]
["2026-09-14T18:31:46.872779+00:00", "trade", 14.8407, 1.0]
["2026-09-14T18:31:46.903311+00:00", "trade", 14.8407, 1.0]
["2026-09-14T18:31:47.227629+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:48.051210+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:49.139992+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:49.195148+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:49.234210+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:50.124977+00:00", "trade", 14.85, 4.0]
["2026-09-14T18:31:50.126631+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:31:50.127377+00:00", "trade", 14.845, 75.0]
["2026-09-14T18:31:50.127657+00:00", "trade", 14.845, 25.0]
["2026-09-14T18:31:50.128376+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:31:50.129157+00:00", "trade", 14.845, 50.0]
["2026-09-14T18:31:50.129220+00:00", "trade", 14.845, 50.0]
["2026-09-14T18:31:50.129951+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:31:50.153984+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:31:50.982422+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:31:51.665537+00:00", "trade", 14.8444, 100.0]
["2026-09-14T18:31:51.890144+00:00", "trade", 14.8444, 100.0]
["2026-09-14T18:31:52.909897+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:53.303726+00:00", "trade", 14.84, 8.0]
["2026-09-14T18:31:53.304715+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:53.304760+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:53.305241+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:54.052165+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:54.096776+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:54.106165+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:31:54.106189+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:54.108574+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:54.151161+00:00", "trade", 14.8417, 17.0]
["2026-09-14T18:31:54.412080+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:54.487023+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:54.605877+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:31:54.638122+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:31:55.464445+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:56.381925+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:57.718184+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:57.718189+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:57.719112+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:31:57.722459+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:57.723557+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:57.723998+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:58.026496+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:58.295254+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:58.856732+00:00", "trade", 14.8461, 48.0]
["2026-09-14T18:31:59.168008+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:59.343808+00:00", "trade", 14.8409, 7.0]
["2026-09-14T18:31:59.924981+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:59.925687+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:59.926595+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:31:59.942998+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:00.008369+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:01.250785+00:00", "trade", 14.841, 1.0]
["2026-09-14T18:32:01.273033+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:01.273038+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:32:01.275900+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:01.276150+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:01.313782+00:00", "trade", 14.841, 1.0]
["2026-09-14T18:32:02.085078+00:00", "trade", 14.8443, 100.0]
["2026-09-14T18:32:02.173659+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:32:02.309853+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:32:03.345603+00:00", "trade", 14.8443, 100.0]
["2026-09-14T18:32:03.947453+00:00", "trade", 14.845, 21.0]
["2026-09-14T18:32:05.135629+00:00", "trade", 14.841, 100.0]
["2026-09-14T18:32:05.298300+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:05.434470+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:32:07.226950+00:00", "trade", 14.8443, 100.0]
["2026-09-14T18:32:07.473566+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:32:09.103038+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:09.629363+00:00", "trade", 14.841, 1.0]
["2026-09-14T18:32:09.633356+00:00", "trade", 14.84, 375.0]
["2026-09-14T18:32:09.755606+00:00", "trade", 14.8457, 1.0]
["2026-09-14T18:32:10.606215+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:32:10.634921+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:32:11.619681+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:12.912860+00:00", "trade", 14.85, 396.0]
["2026-09-14T18:32:13.904369+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:32:13.985703+00:00", "trade", 14.8451, 22.0]
["2026-09-14T18:32:14.797211+00:00", "trade", 14.8415, 1.0]
["2026-09-14T18:32:14.799745+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:14.901541+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:15.706727+00:00", "trade", 14.85, 400.0]
["2026-09-14T18:32:16.014517+00:00", "trade", 14.8437, 100.0]
["2026-09-14T18:32:17.365702+00:00", "trade", 14.8461, 1.0]
["2026-09-14T18:32:18.000333+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:18.000984+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:18.001385+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:18.001465+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:18.224256+00:00", "trade", 14.8416, 100.0]
["2026-09-14T18:32:18.225663+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:18.505921+00:00", "trade", 14.8416, 1.0]
["2026-09-14T18:32:19.301956+00:00", "trade", 14.845, 50.0]
["2026-09-14T18:32:20.437496+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:32:21.044837+00:00", "trade", 14.8416, 2.0]
["2026-09-14T18:32:21.366562+00:00", "trade", 14.8461, 100.0]
["2026-09-14T18:32:21.994170+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:22.897586+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:32:22.897671+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:23.167059+00:00", "trade", 14.8433, 100.0]
["2026-09-14T18:32:23.790101+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:24.606542+00:00", "trade", 14.8422, 100.0]
["2026-09-14T18:32:24.639858+00:00", "trade", 14.84, 80.0]
["2026-09-14T18:32:24.756697+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:24.992975+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:32:25.159634+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:25.166490+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:32:25.170034+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:25.951752+00:00", "trade", 14.8457, 58.0]
["2026-09-14T18:32:27.404441+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:27.494661+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:27.632197+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:27.832183+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:28.060430+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:32:28.218405+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:28.218470+00:00", "trade", 14.8419, 28.0]
["2026-09-14T18:32:28.245534+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:28.245603+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:32:28.525570+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:28.526206+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:28.602502+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:28.939262+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:28.939944+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:28.940420+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:28.943232+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:28.972246+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:28.973007+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:28.973193+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:29.011649+00:00", "trade", 14.8489, 500.0]
["2026-09-14T18:32:29.242282+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:29.242377+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:29.249093+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:29.723796+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:29.724397+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:29.724838+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:29.756574+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:30.008398+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:30.986467+00:00", "trade", 14.8459, 100.0]
["2026-09-14T18:32:31.066225+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:31.066711+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:31.414844+00:00", "trade", 14.8414, 287.0]
["2026-09-14T18:32:31.441126+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:32:32.181674+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:32.793430+00:00", "trade", 14.8419, 1.0]
["2026-09-14T18:32:32.804926+00:00", "trade", 14.8419, 6.0]
["2026-09-14T18:32:32.836185+00:00", "trade", 14.845, 108.0]
["2026-09-14T18:32:32.908348+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:32:33.206181+00:00", "trade", 14.8459, 20.0]
["2026-09-14T18:32:33.686292+00:00", "trade", 14.8433, 400.0]
["2026-09-14T18:32:33.864211+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:33.864241+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:33.865157+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:32:33.866183+00:00", "trade", 14.845, 391.0]
["2026-09-14T18:32:34.390932+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:32:34.391293+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:34.393864+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:34.867815+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:34.919037+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:35.965524+00:00", "trade", 14.8458, 28.0]
["2026-09-14T18:32:36.521908+00:00", "trade", 14.845, 134.0]
["2026-09-14T18:32:38.059734+00:00", "trade", 14.8457, 50.0]
["2026-09-14T18:32:38.308987+00:00", "trade", 14.842, 1.0]
["2026-09-14T18:32:38.804898+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:32:40.142304+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:40.142745+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:40.532567+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:41.236207+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:32:41.414164+00:00", "trade", 14.845, 33.0]
["2026-09-14T18:32:41.436540+00:00", "trade", 14.8455, 1.0]
["2026-09-14T18:32:42.611019+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.611069+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.611981+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.705338+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.929550+00:00", "trade", 14.8484, 50.0]
["2026-09-14T18:32:42.929635+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.968147+00:00", "trade", 14.85, 161.0]
["2026-09-14T18:32:42.968207+00:00", "trade", 14.85, 6.0]
["2026-09-14T18:32:42.968273+00:00", "trade", 14.85, 2.0]
["2026-09-14T18:32:42.968333+00:00", "trade", 14.85, 181.0]
["2026-09-14T18:32:42.968859+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.968899+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:32:42.968899+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.968902+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:32:42.968902+00:00", "trade", 14.85, 60.0]
["2026-09-14T18:32:42.968904+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.968909+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.968914+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.968920+00:00", "trade", 14.85, 140.0]
["2026-09-14T18:32:42.968923+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:32:42.968926+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:32:42.968929+00:00", "trade", 14.85, 300.0]
["2026-09-14T18:32:42.968929+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:32:42.968932+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:32:42.968944+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.968949+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.968954+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.968954+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.968956+00:00", "trade", 14.85, 99.0]
["2026-09-14T18:32:42.968960+00:00", "trade", 14.85, 160.0]
["2026-09-14T18:32:42.968963+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:32:42.968963+00:00", "trade", 14.85, 73.0]
["2026-09-14T18:32:42.968969+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.968984+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.968994+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.968995+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:32:42.968998+00:00", "trade", 14.85, 27.0]
["2026-09-14T18:32:42.968998+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:32:42.969014+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.969019+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:32:42.969034+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.969034+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.969043+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:32:42.969043+00:00", "trade", 14.85, 40.0]
["2026-09-14T18:32:42.969044+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.969046+00:00", "trade", 14.85, 60.0]
["2026-09-14T18:32:42.969046+00:00", "trade", 14.85, 20.0]
["2026-09-14T18:32:42.969084+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.969099+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.969118+00:00", "trade", 14.85, 380.0]
["2026-09-14T18:32:42.969122+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:32:42.969125+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:32:42.969125+00:00", "trade", 14.85, 40.0]
["2026-09-14T18:32:42.969131+00:00", "trade", 14.85, 39.0]
["2026-09-14T18:32:42.969131+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:32:42.969133+00:00", "trade", 14.85, 6.0]
["2026-09-14T18:32:42.969137+00:00", "trade", 14.85, 30.0]
["2026-09-14T18:32:42.969137+00:00", "trade", 14.85, 115.0]
["2026-09-14T18:32:42.969142+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:32:42.969142+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:32:42.969142+00:00", "trade", 14.85, 22.0]
["2026-09-14T18:32:42.969145+00:00", "trade", 14.85, 85.0]
["2026-09-14T18:32:42.969145+00:00", "trade", 14.85, 62.0]
["2026-09-14T18:32:42.969190+00:00", "trade", 14.85, 311.0]
["2026-09-14T18:32:42.969300+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.969330+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.969350+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.969425+00:00", "trade", 14.85, 52.0]
["2026-09-14T18:32:42.969425+00:00", "trade", 14.85, 28.0]
["2026-09-14T18:32:42.969428+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:32:42.969431+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:32:42.969431+00:00", "trade", 14.85, 20.0]
["2026-09-14T18:32:42.969480+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.969495+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.969525+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.969525+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.969525+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.969530+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.969530+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.969530+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.969701+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.970081+00:00", "trade", 14.85, 89.0]
["2026-09-14T18:32:42.970141+00:00", "trade", 14.85, 261.0]
["2026-09-14T18:32:42.970142+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.970924+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.971007+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:32:42.971064+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.971067+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:32:42.971130+00:00", "trade", 14.85, 39.0]
["2026-09-14T18:32:42.971340+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.971340+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.971521+00:00", "trade", 14.85, 18.0]
["2026-09-14T18:32:42.971542+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:32:42.971542+00:00", "trade", 14.85, 60.0]
["2026-09-14T18:32:42.971545+00:00", "trade", 14.85, 22.0]
["2026-09-14T18:32:42.971730+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.972095+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:32:42.972482+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:42.973830+00:00", "trade", 14.845, 23.0]
["2026-09-14T18:32:42.973894+00:00", "trade", 14.845, 77.0]
["2026-09-14T18:32:42.973897+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:32:42.975145+00:00", "trade", 14.8484, 50.0]
["2026-09-14T18:32:43.016947+00:00", "trade", 14.845, 223.0]
["2026-09-14T18:32:43.017016+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:32:43.017236+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:32:43.017620+00:00", "trade", 14.845, 115.0]
["2026-09-14T18:32:43.017654+00:00", "trade", 14.845, 19.0]
["2026-09-14T18:32:43.017681+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:32:43.017714+00:00", "trade", 14.845, 1264.0]
["2026-09-14T18:32:43.041356+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:43.041374+00:00", "trade", 14.85, 86.0]
["2026-09-14T18:32:43.041426+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:43.042288+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:43.046964+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:43.071172+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:43.107989+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:43.173652+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:32:43.534738+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:43.535725+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:43.715178+00:00", "trade", 14.85, 18.0]
["2026-09-14T18:32:43.715337+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:43.716144+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:43.716184+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:43.725747+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:43.781644+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:43.845386+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:43.845707+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:43.858712+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:43.896738+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:43.896750+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:32:43.896803+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:43.897725+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:43.926694+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:43.969947+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:44.079341+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:44.319650+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:32:44.578740+00:00", "trade", 14.85, 78.0]
["2026-09-14T18:32:47.051682+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:47.051737+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:47.051742+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:47.052178+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:47.052233+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:47.052584+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:47.179270+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:47.265589+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:32:47.265660+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:47.266177+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:47.266447+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:47.266613+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:47.266938+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:47.267099+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:47.279343+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:47.351289+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:47.746068+00:00", "trade", 14.8437, 100.0]
["2026-09-14T18:32:47.752807+00:00", "trade", 14.8437, 100.0]
["2026-09-14T18:32:48.289472+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:48.307129+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:48.307179+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:48.978454+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.106849+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.106894+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.106910+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.107029+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.107175+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.107491+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.107881+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.108057+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.176961+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.199489+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.200286+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.200356+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.261988+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.262043+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.262489+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.291077+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.327007+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.327238+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.327448+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.403073+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.403303+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.403514+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.475575+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.475836+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.475976+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.650706+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:49.695869+00:00", "trade", 14.8429, 100.0]
["2026-09-14T18:32:50.008350+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:50.008832+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:50.166200+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:50.235104+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:50.235285+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:50.235545+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:50.289358+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:50.291844+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:50.392192+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:50.392513+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:50.392558+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:50.393395+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:50.452656+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:50.452972+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:50.453022+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:50.453854+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:50.492055+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:50.492801+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:50.493428+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:50.496886+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:50.559700+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:50.572325+00:00", "trade", 14.85, 2800.0]
["2026-09-14T18:32:50.576595+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:32:50.577177+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:50.650772+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.130596+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.130717+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.180490+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.180951+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.189746+00:00", "trade", 14.8499, 100.0]
["2026-09-14T18:32:51.190774+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.253091+00:00", "trade", 14.8433, 5.0]
["2026-09-14T18:32:51.253674+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.621317+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.621392+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.621994+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.622299+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.622304+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.622475+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.757641+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.758117+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.815473+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.815473+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.815603+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.815664+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.816335+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.816375+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.816455+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.816616+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:51.897403+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:52.158049+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:32:52.253039+00:00", "trade", 14.845, 387.0]
["2026-09-14T18:32:52.260220+00:00", "trade", 14.845, 128.0]
["2026-09-14T18:32:52.260289+00:00", "trade", 14.845, 123.0]
["2026-09-14T18:32:53.153588+00:00", "trade", 14.8433, 3.0]
["2026-09-14T18:32:53.674302+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:32:53.689705+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:53.695950+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:54.118128+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:54.464240+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:54.505132+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:54.803907+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:55.008123+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:32:55.008212+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:55.008373+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:55.008693+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:55.121652+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:55.122133+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:55.192395+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:55.192435+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:55.453111+00:00", "trade", 14.8433, 1.0]
["2026-09-14T18:32:55.507979+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:55.508060+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:55.684233+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:55.684313+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:56.541583+00:00", "trade", 14.848, 37.0]
["2026-09-14T18:32:56.738929+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:56.739370+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:56.752366+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:32:56.781349+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:57.219895+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:32:57.220137+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:57.220137+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:57.220492+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:57.365692+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:57.366138+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:57.788702+00:00", "trade", 14.847, 1.0]
["2026-09-14T18:32:57.830336+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:58.609226+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:58.946698+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:59.017717+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:59.092424+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:59.167803+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:59.263556+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:59.264222+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:59.311409+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:59.316296+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:59.453131+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:59.453221+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:59.453567+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:59.548643+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:59.549119+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:59.575978+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:59.576579+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:59.805298+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:59.806044+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:59.972029+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:59.982153+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:32:59.983551+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:00.008415+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:00.029245+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:00.029280+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:00.029285+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:00.138885+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:00.584814+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:00.584888+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:33:00.585065+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:00.585110+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:00.585110+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:00.585110+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:00.585265+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:00.585346+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:00.585501+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:00.585501+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:00.585586+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:00.662399+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:00.664724+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:00.664779+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:00.664965+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:00.859621+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:33:00.859697+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:00.860599+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:00.864043+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:01.025994+00:00", "trade", 14.8438, 100.0]
["2026-09-14T18:33:01.037824+00:00", "trade", 14.8438, 100.0]
["2026-09-14T18:33:01.913324+00:00", "trade", 14.8434, 1.0]
["2026-09-14T18:33:02.325354+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:02.325359+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:02.325875+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:02.680338+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:33:02.681309+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:02.876613+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:02.877134+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:03.001294+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:03.231236+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:03.294246+00:00", "trade", 14.8434, 3.0]
["2026-09-14T18:33:03.539588+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:03.630989+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:33:03.669872+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:03.856175+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:03.878351+00:00", "trade", 14.845, 21.0]
["2026-09-14T18:33:04.256381+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:04.505382+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:04.505888+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:04.578150+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:05.012747+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:05.012747+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:05.319638+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:33:05.319847+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:05.361461+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:05.374579+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:33:05.807445+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:05.807926+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:06.441032+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:33:07.159998+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:33:08.123781+00:00", "trade", 14.8474, 92.0]
["2026-09-14T18:33:09.312698+00:00", "trade", 14.84, 10.0]
["2026-09-14T18:33:09.355402+00:00", "trade", 14.845, 312.0]
["2026-09-14T18:33:10.470281+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:11.573201+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:11.727972+00:00", "trade", 14.845, 29.0]
["2026-09-14T18:33:11.764716+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:11.764725+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:33:11.816078+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:11.954232+00:00", "trade", 14.8461, 69.0]
["2026-09-14T18:33:12.976700+00:00", "trade", 14.8471, 46.0]
["2026-09-14T18:33:13.094087+00:00", "trade", 14.85, 30.0]
["2026-09-14T18:33:13.578410+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:13.675404+00:00", "trade", 14.8435, 1.0]
["2026-09-14T18:33:14.104283+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:33:14.110853+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:33:14.493846+00:00", "trade", 14.8436, 3.0]
["2026-09-14T18:33:14.509673+00:00", "trade", 14.8436, 1.0]
["2026-09-14T18:33:14.721004+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:15.204597+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:16.660681+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:17.334271+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:17.507779+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:17.509352+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:18.598726+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:33:18.600052+00:00", "trade", 14.85, 417.0]
["2026-09-14T18:33:18.600266+00:00", "trade", 14.845, 21.0]
["2026-09-14T18:33:18.601288+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:33:20.589369+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:20.781355+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:20.784170+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:33:20.813905+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:33:20.814473+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:20.983162+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:33:20.983735+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:21.027517+00:00", "trade", 14.85, 375.0]
["2026-09-14T18:33:22.162413+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:33:22.163067+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:22.163403+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:22.245708+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:22.414925+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:22.466141+00:00", "trade", 14.8436, 90.0]
["2026-09-14T18:33:25.073707+00:00", "trade", 14.845, 28.0]
["2026-09-14T18:33:26.185667+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:26.187071+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:26.230043+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:26.423954+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:28.567641+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:28.982467+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:33:29.016905+00:00", "trade", 14.8438, 1.0]
["2026-09-14T18:33:29.125571+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:33:29.256141+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:29.302156+00:00", "trade", 14.845, 500.0]
["2026-09-14T18:33:30.008443+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:30.036065+00:00", "trade", 14.8472, 8.0]
["2026-09-14T18:33:32.014963+00:00", "trade", 14.8438, 100.0]
["2026-09-14T18:33:32.017348+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:33:32.041529+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:33:32.059704+00:00", "trade", 14.8471, 1.0]
["2026-09-14T18:33:33.080966+00:00", "trade", 14.845, 141.0]
["2026-09-14T18:33:33.081044+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:33:33.081508+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:33.085128+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:33:33.086162+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:33:33.086917+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:33:33.087636+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:33:33.087696+00:00", "trade", 14.845, 122.0]
["2026-09-14T18:33:33.091840+00:00", "trade", 14.845, 422.0]
["2026-09-14T18:33:33.097186+00:00", "trade", 14.845, 50.0]
["2026-09-14T18:33:33.138107+00:00", "trade", 14.845, 1000.0]
["2026-09-14T18:33:33.265737+00:00", "trade", 14.8469, 48.0]
["2026-09-14T18:33:33.545744+00:00", "trade", 14.845, 6.0]
["2026-09-14T18:33:34.052225+00:00", "trade", 14.8436, 100.0]
["2026-09-14T18:33:34.476818+00:00", "trade", 14.844, 3.0]
["2026-09-14T18:33:34.607316+00:00", "trade", 14.844, 2.0]
["2026-09-14T18:33:35.265842+00:00", "trade", 14.8459, 46.0]
["2026-09-14T18:33:35.328294+00:00", "trade", 14.845, 500.0]
["2026-09-14T18:33:35.328817+00:00", "trade", 14.845, 486.0]
["2026-09-14T18:33:37.240735+00:00", "trade", 14.8469, 53.0]
["2026-09-14T18:33:37.764071+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:38.201615+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:38.681698+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:33:41.224538+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:33:41.235977+00:00", "trade", 14.845, 80.0]
["2026-09-14T18:33:41.256200+00:00", "trade", 14.845, 20.0]
["2026-09-14T18:33:42.978701+00:00", "trade", 14.8457, 37.0]
["2026-09-14T18:33:43.662264+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:33:43.665794+00:00", "trade", 14.8467, 2.0]
["2026-09-14T18:33:43.665830+00:00", "trade", 14.8467, 2.0]
["2026-09-14T18:33:43.666002+00:00", "trade", 14.845, 608.0]
["2026-09-14T18:33:43.671833+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:33:43.676142+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:33:43.683849+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:33:43.683939+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:33:43.758396+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:33:44.501059+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:44.551684+00:00", "trade", 14.846, 1.0]
["2026-09-14T18:33:44.752903+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:45.172830+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:45.185004+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:45.552798+00:00", "trade", 14.845, 572.0]
["2026-09-14T18:33:45.553845+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:45.558445+00:00", "trade", 14.845, 572.0]
["2026-09-14T18:33:45.559443+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:45.813687+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:45.902468+00:00", "trade", 14.8464, 100.0]
["2026-09-14T18:33:46.345679+00:00", "trade", 14.8466, 100.0]
["2026-09-14T18:33:46.446896+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:47.354362+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:33:47.362244+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:33:47.629789+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:33:47.927024+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:33:47.927895+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:47.927935+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:47.935727+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:33:47.973798+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:33:48.204933+00:00", "trade", 14.8464, 13.0]
["2026-09-14T18:33:48.364092+00:00", "trade", 14.845, 21.0]
["2026-09-14T18:33:48.376499+00:00", "trade", 14.8464, 1.0]
["2026-09-14T18:33:48.425970+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:33:48.905408+00:00", "trade", 14.8464, 12.0]
["2026-09-14T18:33:49.577564+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:33:49.776264+00:00", "trade", 14.8463, 1.0]
["2026-09-14T18:33:50.021377+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:50.021854+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:50.910928+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:33:50.911506+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:33:50.912243+00:00", "trade", 14.84, 1.0]
["2026-09-14T18:33:50.912300+00:00", "trade", 14.84, 5.0]
["2026-09-14T18:33:50.912351+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:33:50.912414+00:00", "trade", 14.84, 244.0]
["2026-09-14T18:33:50.912509+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:50.912509+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:50.913178+00:00", "trade", 14.84, 12.0]
["2026-09-14T18:33:50.913268+00:00", "trade", 14.84, 338.0]
["2026-09-14T18:33:50.914134+00:00", "trade", 14.84, 350.0]
["2026-09-14T18:33:50.946253+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:33:50.951074+00:00", "trade", 14.845, 11.0]
["2026-09-14T18:33:51.005575+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:51.846478+00:00", "trade", 14.8458, 2.0]
["2026-09-14T18:33:54.743309+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:55.114611+00:00", "trade", 14.845, 15.0]
["2026-09-14T18:33:55.857631+00:00", "trade", 14.8464, 47.0]
["2026-09-14T18:33:56.370593+00:00", "trade", 14.8458, 3.0]
["2026-09-14T18:33:56.874502+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:33:58.465438+00:00", "trade", 14.8435, 95.0]
["2026-09-14T18:34:00.008466+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:00.859425+00:00", "trade", 14.845, 16.0]
["2026-09-14T18:34:00.866064+00:00", "trade", 14.84, 147.0]
["2026-09-14T18:34:00.867101+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:00.937764+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:01.050766+00:00", "trade", 14.8458, 1.0]
["2026-09-14T18:34:01.805923+00:00", "trade", 14.8458, 100.0]
["2026-09-14T18:34:02.106270+00:00", "trade", 14.8435, 15.0]
["2026-09-14T18:34:02.446913+00:00", "trade", 14.8435, 400.0]
["2026-09-14T18:34:02.454134+00:00", "trade", 14.8435, 300.0]
["2026-09-14T18:34:03.610389+00:00", "trade", 14.84, 65.0]
["2026-09-14T18:34:03.610444+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:34:03.611455+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:03.614238+00:00", "trade", 14.8453, 4.0]
["2026-09-14T18:34:03.641867+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:03.679058+00:00", "trade", 14.84, 110.0]
["2026-09-14T18:34:03.761471+00:00", "trade", 14.84, 65.0]
["2026-09-14T18:34:03.766932+00:00", "trade", 14.845, 20.0]
["2026-09-14T18:34:04.217354+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:34:04.219514+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:04.299469+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:04.521161+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:04.665644+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:04.989879+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:05.024862+00:00", "trade", 14.8458, 1.0]
["2026-09-14T18:34:05.311729+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:34:05.921863+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:05.930743+00:00", "trade", 14.84, 52.0]
["2026-09-14T18:34:05.931787+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:06.191509+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:06.213746+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:06.316225+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:06.450674+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:06.859250+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:06.970845+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:07.849800+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:34:07.850890+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:08.020636+00:00", "trade", 14.84, 117.0]
["2026-09-14T18:34:08.020696+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:34:08.020750+00:00", "trade", 14.84, 6.0]
["2026-09-14T18:34:08.020919+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:08.132116+00:00", "trade", 14.8444, 1.0]
["2026-09-14T18:34:09.630708+00:00", "trade", 14.8462, 1.0]
["2026-09-14T18:34:09.632061+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:09.632094+00:00", "trade", 14.84, 1000.0]
["2026-09-14T18:34:11.047085+00:00", "trade", 14.8457, 100.0]
["2026-09-14T18:34:12.254280+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:12.661212+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:12.665577+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:12.670098+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:12.680738+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:12.723274+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:12.776375+00:00", "trade", 14.844, 2500.0]
["2026-09-14T18:34:12.980699+00:00", "trade", 14.8423, 36.0]
["2026-09-14T18:34:12.995596+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:13.009832+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:34:13.011103+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:13.011840+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:13.314582+00:00", "trade", 14.846, 148.0]
["2026-09-14T18:34:13.316076+00:00", "trade", 14.846, 49.0]
["2026-09-14T18:34:13.317075+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:34:13.317087+00:00", "trade", 14.846, 841.0]
["2026-09-14T18:34:13.580086+00:00", "trade", 14.84, 147.0]
["2026-09-14T18:34:13.924590+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:34:14.553931+00:00", "trade", 14.846, 1.0]
["2026-09-14T18:34:14.555010+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:14.561677+00:00", "trade", 14.846, 10.0]
["2026-09-14T18:34:14.846926+00:00", "trade", 14.8472, 10.0]
["2026-09-14T18:34:15.075557+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:15.336241+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:15.526080+00:00", "trade", 14.8477, 1.0]
["2026-09-14T18:34:16.816006+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:17.220852+00:00", "trade", 14.846, 1.0]
["2026-09-14T18:34:17.758971+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:17.758971+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:18.058513+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:34:20.164981+00:00", "trade", 14.846, 1.0]
["2026-09-14T18:34:20.936740+00:00", "trade", 14.844, 27.0]
["2026-09-14T18:34:21.053262+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:21.324712+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:34:21.328324+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:34:21.695313+00:00", "trade", 14.8428, 43.0]
["2026-09-14T18:34:23.561294+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:23.561319+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:23.561805+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:34:24.426845+00:00", "trade", 14.8478, 11.0]
["2026-09-14T18:34:24.434036+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:34:24.517039+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:34:24.762566+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:34:24.777114+00:00", "trade", 14.84, 21.0]
["2026-09-14T18:34:25.822751+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:25.951738+00:00", "trade", 14.846, 126.0]
["2026-09-14T18:34:26.691158+00:00", "trade", 14.8429, 10.0]
["2026-09-14T18:34:27.746398+00:00", "trade", 14.845, 250.0]
["2026-09-14T18:34:27.750045+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:34:27.753173+00:00", "trade", 14.845, 114.0]
["2026-09-14T18:34:27.759560+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:34:28.051475+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:28.051937+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:28.052367+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:28.193912+00:00", "trade", 14.845, 135.0]
["2026-09-14T18:34:28.197177+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:28.197358+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:34:28.197358+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:34:28.388161+00:00", "trade", 14.8461, 100.0]
["2026-09-14T18:34:28.524534+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:28.524559+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:28.525046+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:34:29.252531+00:00", "trade", 14.845, 66.0]
["2026-09-14T18:34:29.268842+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:34:30.008510+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:30.545390+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:30.945701+00:00", "trade", 14.8437, 4.0]
["2026-09-14T18:34:31.103975+00:00", "trade", 14.845, 28.0]
["2026-09-14T18:34:31.915059+00:00", "trade", 14.8451, 1.0]
["2026-09-14T18:34:32.066030+00:00", "trade", 14.8461, 1.0]
["2026-09-14T18:34:32.660389+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:33.715514+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:34:33.716377+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:34.025415+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:34:34.025415+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:34:34.027959+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:34:34.028004+00:00", "trade", 14.85, 80.0]
["2026-09-14T18:34:34.028027+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:34.028599+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:34.049699+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:34.049844+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:34.060382+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:34:34.090881+00:00", "trade", 14.845, 90.0]
["2026-09-14T18:34:34.091328+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:34.106488+00:00", "trade", 14.8432, 11.0]
["2026-09-14T18:34:34.124667+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:34.269700+00:00", "trade", 14.845, 133.0]
["2026-09-14T18:34:34.269707+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:34:34.269807+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:34.269815+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:34:34.270317+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:34:34.290197+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:34:34.305759+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:34:34.305804+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:34:34.306158+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:34.306165+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:34:34.306769+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:34.349005+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:34:34.422008+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:35.106830+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:35.242592+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:35.357974+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:34:35.849175+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:34:35.849810+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:35.866012+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:34:35.866555+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:35.866635+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:35.954343+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:36.081552+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:34:36.082187+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:36.103553+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:36.747608+00:00", "trade", 14.846, 1.0]
["2026-09-14T18:34:36.751153+00:00", "trade", 14.846, 3.0]
["2026-09-14T18:34:36.849727+00:00", "trade", 14.846, 1.0]
["2026-09-14T18:34:36.854036+00:00", "trade", 14.846, 100.0]
["2026-09-14T18:34:36.960583+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:37.913552+00:00", "trade", 14.8499, 50.0]
["2026-09-14T18:34:38.539967+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:34:39.345073+00:00", "trade", 14.8461, 100.0]
["2026-09-14T18:34:40.278409+00:00", "trade", 14.85, 600.0]
["2026-09-14T18:34:40.278430+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:40.278712+00:00", "trade", 14.85, 24.0]
["2026-09-14T18:34:40.278878+00:00", "trade", 14.85, 25.0]
["2026-09-14T18:34:40.278902+00:00", "trade", 14.85, 165.0]
["2026-09-14T18:34:40.279031+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:40.279386+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:34:40.280026+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:34:40.280081+00:00", "trade", 14.85, 6.0]
["2026-09-14T18:34:40.280189+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:40.280269+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:40.280434+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:40.281028+00:00", "trade", 14.85, 176.0]
["2026-09-14T18:34:40.281073+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:34:40.281665+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:34:40.281665+00:00", "trade", 14.845, 77.0]
["2026-09-14T18:34:40.282089+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:34:40.282239+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:40.282549+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:40.282613+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:34:40.282640+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:34:40.284393+00:00", "trade", 14.845, 66.0]
["2026-09-14T18:34:40.288401+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:34:40.288437+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:34:40.288468+00:00", "trade", 14.85, 175.0]
["2026-09-14T18:34:40.297110+00:00", "trade", 14.85, 29.0]
["2026-09-14T18:34:42.076139+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:34:42.076542+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:34:42.982706+00:00", "trade", 14.8471, 35.0]
["2026-09-14T18:34:43.624490+00:00", "trade", 14.845, 500.0]
["2026-09-14T18:34:46.584780+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:46.585707+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:46.593641+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:47.020126+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:34:47.021162+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:47.075000+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:47.283125+00:00", "trade", 14.8462, 1.0]
["2026-09-14T18:34:47.686903+00:00", "trade", 14.8411, 500.0]
["2026-09-14T18:34:48.063448+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:48.063909+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:48.494583+00:00", "trade", 14.8461, 100.0]
["2026-09-14T18:34:48.777293+00:00", "trade", 14.8461, 2.0]
["2026-09-14T18:34:48.890786+00:00", "trade", 14.8461, 2.0]
["2026-09-14T18:34:50.222576+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:50.320707+00:00", "trade", 14.8455, 49.0]
["2026-09-14T18:34:50.322895+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:50.639878+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:50.639918+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:52.210308+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:53.141828+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:34:53.145731+00:00", "trade", 14.845, 149.0]
["2026-09-14T18:34:53.146372+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:53.150663+00:00", "trade", 14.845, 375.0]
["2026-09-14T18:34:53.153189+00:00", "trade", 14.845, 128.0]
["2026-09-14T18:34:53.157237+00:00", "trade", 14.845, 123.0]
["2026-09-14T18:34:53.274344+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:34:54.275334+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:34:54.359721+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:34:54.545409+00:00", "trade", 14.8451, 13.0]
["2026-09-14T18:34:55.072270+00:00", "trade", 14.842, 100.0]
["2026-09-14T18:34:55.073944+00:00", "trade", 14.842, 100.0]
["2026-09-14T18:34:55.077797+00:00", "trade", 14.842, 100.0]
["2026-09-14T18:34:55.081459+00:00", "trade", 14.842, 100.0]
["2026-09-14T18:34:55.084602+00:00", "trade", 14.842, 100.0]
["2026-09-14T18:34:55.774469+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:56.948849+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:56.949305+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:56.949761+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:34:56.966758+00:00", "trade", 14.845, 320.0]
["2026-09-14T18:34:56.966785+00:00", "trade", 14.845, 48.0]
["2026-09-14T18:34:56.967107+00:00", "trade", 14.845, 526.0]
["2026-09-14T18:34:58.004827+00:00", "trade", 14.845, 24.0]
["2026-09-14T18:34:58.318237+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:34:58.717538+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:34:59.395212+00:00", "trade", 14.8461, 100.0]
["2026-09-14T18:34:59.486401+00:00", "trade", 14.8451, 11.0]
["2026-09-14T18:35:00.008537+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:00.012738+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:35:00.457068+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:00.965855+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:35:00.966794+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:01.465339+00:00", "trade", 14.8461, 100.0]
["2026-09-14T18:35:01.529202+00:00", "trade", 14.8463, 53.0]
["2026-09-14T18:35:02.021178+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:02.210518+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:02.718169+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:02.808388+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:03.040690+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:03.144662+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:03.307013+00:00", "trade", 14.8461, 1.0]
["2026-09-14T18:35:03.477533+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:03.689290+00:00", "trade", 14.845, 22.0]
["2026-09-14T18:35:04.243983+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:04.567710+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:35:05.253227+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:35:05.923724+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:06.645781+00:00", "trade", 14.8461, 2.0]
["2026-09-14T18:35:06.645859+00:00", "trade", 14.8461, 4.0]
["2026-09-14T18:35:06.646938+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:35:10.574848+00:00", "trade", 14.846, 700.0]
["2026-09-14T18:35:10.613589+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:35:10.614184+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:35:11.204781+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:35:11.206602+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:11.207124+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:11.321561+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:11.354930+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:11.355371+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:11.383778+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:11.493499+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:11.690203+00:00", "trade", 14.846, 135.0]
["2026-09-14T18:35:12.294471+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:35:12.503223+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:12.984703+00:00", "trade", 14.8441, 19.0]
["2026-09-14T18:35:13.166139+00:00", "trade", 14.8422, 100.0]
["2026-09-14T18:35:13.173155+00:00", "trade", 14.8422, 100.0]
["2026-09-14T18:35:13.409363+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:35:14.180968+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:15.297410+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:15.300796+00:00", "trade", 14.845, 350.0]
["2026-09-14T18:35:15.300808+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:15.301159+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:15.301374+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:15.302357+00:00", "trade", 14.84, 2.0]
["2026-09-14T18:35:15.358630+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:15.605517+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:15.606073+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:16.578047+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:35:16.578508+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:16.675590+00:00", "trade", 14.846, 100.0]
["2026-09-14T18:35:17.515494+00:00", "trade", 14.8461, 1.0]
["2026-09-14T18:35:18.021100+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:18.021696+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:18.384774+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:18.385990+00:00", "trade", 14.846, 100.0]
["2026-09-14T18:35:18.705192+00:00", "trade", 14.846, 12.0]
["2026-09-14T18:35:18.935569+00:00", "trade", 14.846, 200.0]
["2026-09-14T18:35:20.850031+00:00", "trade", 14.846, 1.0]
["2026-09-14T18:35:20.851089+00:00", "trade", 14.845, 161.0]
["2026-09-14T18:35:21.385498+00:00", "trade", 14.846, 2.0]
["2026-09-14T18:35:22.028702+00:00", "trade", 14.8446, 1.0]
["2026-09-14T18:35:24.650765+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:35:27.399983+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:35:27.427781+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:35:27.438859+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:35:27.644996+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:35:27.817000+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:27.817962+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:28.164324+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:28.295035+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:28.370424+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:28.475854+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:28.515441+00:00", "trade", 14.845, 124.0]
["2026-09-14T18:35:28.832492+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:28.872066+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:29.585355+00:00", "trade", 14.8425, 100.0]
["2026-09-14T18:35:29.645593+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:30.008560+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:30.524245+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:30.524722+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:30.625195+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:32.226123+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:32.226619+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:32.243038+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:32.574943+00:00", "trade", 14.846, 4.0]
["2026-09-14T18:35:32.673561+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:32.759445+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:32.928747+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:32.929173+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:33.055744+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:33.064469+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:33.200237+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:33.220916+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:33.497342+00:00", "trade", 14.846, 10.0]
["2026-09-14T18:35:33.535415+00:00", "trade", 14.846, 1.0]
["2026-09-14T18:35:33.664864+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:35:33.711177+00:00", "trade", 14.846, 1.0]
["2026-09-14T18:35:34.095348+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:34.200197+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:35.870324+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:35:36.888864+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:38.234323+00:00", "trade", 14.846, 100.0]
["2026-09-14T18:35:38.329737+00:00", "trade", 14.8444, 50.0]
["2026-09-14T18:35:38.814993+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:35:39.113955+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:39.220949+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:39.306657+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:39.407767+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:39.521402+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:39.622638+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:40.095030+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:40.095511+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:40.236034+00:00", "trade", 14.846, 1.0]
["2026-09-14T18:35:40.284771+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:40.375956+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:35:40.377802+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:41.654289+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:42.986704+00:00", "trade", 14.8446, 7.0]
["2026-09-14T18:35:43.699723+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:43.700244+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:44.783529+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:35:44.783592+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:35:44.846898+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:44.847966+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:35:45.371558+00:00", "trade", 14.84, 5.0]
["2026-09-14T18:35:45.372221+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:45.372221+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:45.372546+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:45.373028+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:45.379927+00:00", "trade", 14.8401, 136.0]
["2026-09-14T18:35:46.186490+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:47.695824+00:00", "trade", 14.8441, 1.0]
["2026-09-14T18:35:48.066082+00:00", "trade", 14.8445, 11.0]
["2026-09-14T18:35:49.935150+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:35:50.779791+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:35:50.783240+00:00", "trade", 14.845, 314.0]
["2026-09-14T18:35:50.783324+00:00", "trade", 14.845, 254.0]
["2026-09-14T18:35:50.828639+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:35:50.890854+00:00", "trade", 14.8446, 39.0]
["2026-09-14T18:35:50.954265+00:00", "trade", 14.846, 100.0]
["2026-09-14T18:35:51.643193+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:35:51.643253+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:35:51.932131+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:35:52.063342+00:00", "trade", 14.846, 5.0]
["2026-09-14T18:35:52.065877+00:00", "trade", 14.846, 1.0]
["2026-09-14T18:35:52.095786+00:00", "trade", 14.846, 1.0]
["2026-09-14T18:35:53.577772+00:00", "trade", 14.84, 9.0]
["2026-09-14T18:35:54.376076+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:35:55.666059+00:00", "trade", 14.846, 6.0]
["2026-09-14T18:35:56.565847+00:00", "trade", 14.8428, 100.0]
["2026-09-14T18:35:57.152274+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:35:57.526185+00:00", "trade", 14.8459, 33.0]
["2026-09-14T18:35:59.938226+00:00", "trade", 14.84, 111.0]
["2026-09-14T18:36:00.008598+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:00.508011+00:00", "trade", 14.846, 1.0]
["2026-09-14T18:36:01.829016+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:36:02.107724+00:00", "trade", 14.845, 49.0]
["2026-09-14T18:36:02.426857+00:00", "trade", 14.845, 9.0]
["2026-09-14T18:36:02.427052+00:00", "trade", 14.845, 46.0]
["2026-09-14T18:36:03.618052+00:00", "trade", 14.845, 27.0]
["2026-09-14T18:36:03.619273+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:36:03.619276+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:36:05.026475+00:00", "trade", 14.8452, 4.0]
["2026-09-14T18:36:05.029672+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:36:05.193642+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:36:07.151010+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:36:07.899903+00:00", "trade", 14.8449, 42.0]
["2026-09-14T18:36:09.109508+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:36:09.110554+00:00", "trade", 14.845, 431.0]
["2026-09-14T18:36:09.110735+00:00", "trade", 14.845, 6.0]
["2026-09-14T18:36:09.110771+00:00", "trade", 14.84, 21.0]
["2026-09-14T18:36:09.110804+00:00", "trade", 14.84, 7.0]
["2026-09-14T18:36:09.526316+00:00", "trade", 14.8459, 3.0]
["2026-09-14T18:36:09.559596+00:00", "trade", 14.8459, 1.0]
["2026-09-14T18:36:09.731223+00:00", "trade", 14.845, 275.0]
["2026-09-14T18:36:09.731521+00:00", "trade", 14.845, 123.0]
["2026-09-14T18:36:09.731638+00:00", "trade", 14.845, 90.0]
["2026-09-14T18:36:09.833535+00:00", "trade", 14.845, 123.0]
["2026-09-14T18:36:10.201125+00:00", "trade", 14.85, 46.0]
["2026-09-14T18:36:10.201128+00:00", "trade", 14.85, 20.0]
["2026-09-14T18:36:10.201128+00:00", "trade", 14.85, 34.0]
["2026-09-14T18:36:10.201696+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:10.201737+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:10.201952+00:00", "trade", 14.845, 6.0]
["2026-09-14T18:36:10.202298+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:10.202934+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:11.466342+00:00", "trade", 14.8459, 1.0]
["2026-09-14T18:36:11.536297+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:36:12.464286+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:12.988702+00:00", "trade", 14.8449, 22.0]
["2026-09-14T18:36:13.442349+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:13.442904+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:36:13.576273+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:13.997052+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:13.998125+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:15.552358+00:00", "trade", 14.8401, 1000.0]
["2026-09-14T18:36:16.294835+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:16.601579+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:17.187615+00:00", "trade", 14.8429, 3.0]
["2026-09-14T18:36:17.197006+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:36:17.197124+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:17.217136+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:17.559915+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:17.664416+00:00", "trade", 14.8458, 100.0]
["2026-09-14T18:36:19.122953+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:19.398488+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:19.584495+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:19.585547+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:19.905600+00:00", "trade", 14.8458, 5.0]
["2026-09-14T18:36:20.205685+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:20.206908+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:20.207991+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:20.279430+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:20.958995+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:21.014010+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:21.018170+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:21.034711+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:36:21.034735+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:21.034762+00:00", "trade", 14.85, 61.0]
["2026-09-14T18:36:21.034816+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:36:21.034873+00:00", "trade", 14.85, 68.0]
["2026-09-14T18:36:21.035336+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:21.148865+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:36:23.047253+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:36:23.047782+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:23.048353+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:23.499500+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:23.830386+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:24.213315+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:24.455410+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:24.763700+00:00", "trade", 14.8452, 1.0]
["2026-09-14T18:36:24.988101+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:25.144206+00:00", "trade", 14.8441, 300.0]
["2026-09-14T18:36:25.146196+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:26.865817+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:36:26.866432+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:26.866981+00:00", "trade", 14.845, 72.0]
["2026-09-14T18:36:27.201383+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:27.304240+00:00", "trade", 14.8458, 26.0]
["2026-09-14T18:36:27.427190+00:00", "trade", 14.845, 500.0]
["2026-09-14T18:36:27.509394+00:00", "trade", 14.8458, 1.0]
["2026-09-14T18:36:27.677352+00:00", "trade", 14.8458, 1.0]
["2026-09-14T18:36:28.374834+00:00", "trade", 14.8485, 5.0]
["2026-09-14T18:36:28.634002+00:00", "trade", 14.8458, 100.0]
["2026-09-14T18:36:28.635867+00:00", "trade", 14.8458, 100.0]
["2026-09-14T18:36:30.008627+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:30.129333+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:30.233566+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:30.330586+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:31.166952+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:36:31.166988+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:31.167951+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:31.209169+00:00", "trade", 14.845, 395.0]
["2026-09-14T18:36:31.216573+00:00", "trade", 14.845, 128.0]
["2026-09-14T18:36:31.216579+00:00", "trade", 14.845, 123.0]
["2026-09-14T18:36:31.273707+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:31.636293+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:31.781369+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:36:32.091378+00:00", "trade", 14.8457, 1.0]
["2026-09-14T18:36:32.706656+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:32.979213+00:00", "trade", 14.8441, 44.0]
["2026-09-14T18:36:34.276003+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:34.276519+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:34.345143+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:34.345322+00:00", "trade", 14.8431, 100.0]
["2026-09-14T18:36:34.345664+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:34.599186+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:34.599627+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:36.523423+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:36:36.690193+00:00", "trade", 14.85, 66.0]
["2026-09-14T18:36:36.690196+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:36:36.690199+00:00", "trade", 14.85, 33.0]
["2026-09-14T18:36:36.690203+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:36.690524+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:36.690785+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:36.691145+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:37.371038+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:36:37.744543+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:39.742837+00:00", "trade", 14.845, 1000.0]
["2026-09-14T18:36:39.888335+00:00", "trade", 14.845, 39.0]
["2026-09-14T18:36:40.367304+00:00", "trade", 14.8452, 8.0]
["2026-09-14T18:36:40.706732+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:36:41.067517+00:00", "trade", 14.8457, 2.0]
["2026-09-14T18:36:41.080331+00:00", "trade", 14.8457, 1.0]
["2026-09-14T18:36:41.775608+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:41.920327+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:41.920603+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:41.921725+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:42.848290+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:36:42.848838+00:00", "trade", 14.85, 24.0]
["2026-09-14T18:36:42.849870+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:42.990699+00:00", "trade", 14.8441, 28.0]
["2026-09-14T18:36:43.705417+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:43.970547+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:43.970552+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:43.971033+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:44.637491+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:44.682127+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:44.784059+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:44.803258+00:00", "trade", 14.8411, 120.0]
["2026-09-14T18:36:44.913151+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:36:45.167139+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:45.509462+00:00", "trade", 14.8457, 1.0]
["2026-09-14T18:36:46.222632+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:46.245517+00:00", "trade", 14.8431, 10.0]
["2026-09-14T18:36:46.783847+00:00", "trade", 14.8457, 57.0]
["2026-09-14T18:36:46.785669+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:46.786426+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:46.803496+00:00", "trade", 14.8457, 2.0]
["2026-09-14T18:36:46.817790+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:46.838207+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:36:47.168256+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:36:49.225554+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:36:50.586909+00:00", "trade", 14.8445, 10.0]
["2026-09-14T18:36:53.322829+00:00", "trade", 14.8457, 1.0]
["2026-09-14T18:36:54.844840+00:00", "trade", 14.84, 8.0]
["2026-09-14T18:36:54.845886+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:54.846327+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:54.846848+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:54.950559+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:36:57.407892+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:36:57.408947+00:00", "trade", 14.845, 328.0]
["2026-09-14T18:36:58.002482+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:36:59.009457+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:36:59.387425+00:00", "trade", 14.8457, 7.0]
["2026-09-14T18:37:00.008650+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:00.636010+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:00.636491+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:00.728920+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:01.148462+00:00", "trade", 14.8444, 20.0]
["2026-09-14T18:37:01.226803+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:01.226803+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:01.325857+00:00", "trade", 14.8457, 1.0]
["2026-09-14T18:37:01.562462+00:00", "trade", 14.8457, 1.0]
["2026-09-14T18:37:01.586546+00:00", "trade", 14.8444, 100.0]
["2026-09-14T18:37:01.888375+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:03.546848+00:00", "trade", 14.845, 24.0]
["2026-09-14T18:37:03.609499+00:00", "trade", 14.8454, 100.0]
["2026-09-14T18:37:03.636863+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:03.637304+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:05.132756+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:37:06.430775+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:07.347333+00:00", "trade", 14.8443, 8.0]
["2026-09-14T18:37:07.348470+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:07.348951+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:07.362432+00:00", "trade", 14.845, 25.0]
["2026-09-14T18:37:07.362802+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:37:08.142314+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:37:08.453616+00:00", "trade", 14.8484, 4.0]
["2026-09-14T18:37:08.520173+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:37:08.866244+00:00", "trade", 14.8445, 2.0]
["2026-09-14T18:37:09.424080+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:09.424175+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:09.424316+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:09.424667+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:09.952195+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:10.698653+00:00", "trade", 14.8458, 1.0]
["2026-09-14T18:37:11.100573+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:11.167512+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:11.472111+00:00", "trade", 14.8444, 1.0]
["2026-09-14T18:37:11.934278+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:12.008184+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:12.325051+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:12.693091+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:12.711534+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:12.814088+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:12.992700+00:00", "trade", 14.845, 9.0]
["2026-09-14T18:37:13.028690+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:37:13.029675+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:13.126067+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:37:13.376329+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:13.409001+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:13.517474+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:13.520551+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:13.577908+00:00", "trade", 14.8452, 38.0]
["2026-09-14T18:37:13.621832+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:13.923955+00:00", "trade", 14.8457, 1.0]
["2026-09-14T18:37:14.173201+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:14.173227+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:14.173711+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:37:14.174730+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:14.581978+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:14.651327+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:14.764281+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:15.197419+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:15.227391+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:15.629641+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:16.526536+00:00", "trade", 14.845, 79.0]
["2026-09-14T18:37:16.526620+00:00", "trade", 14.845, 74.0]
["2026-09-14T18:37:16.527128+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:16.527654+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:16.703748+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:16.703778+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:16.704258+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:37:16.704349+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:16.704830+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:17.128492+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:17.129730+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:17.538646+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:17.923841+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:18.023382+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:18.023823+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:18.528157+00:00", "trade", 14.8457, 1.0]
["2026-09-14T18:37:18.537388+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:18.758574+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:19.244416+00:00", "trade", 14.845, 43.0]
["2026-09-14T18:37:19.244784+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:19.679348+00:00", "trade", 14.845, 336.0]
["2026-09-14T18:37:20.480962+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:37:20.604712+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:37:20.617959+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:37:23.939145+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:24.019985+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:37:24.295516+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:25.090565+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:26.125524+00:00", "trade", 14.8437, 200.0]
["2026-09-14T18:37:26.136193+00:00", "trade", 14.8437, 200.0]
["2026-09-14T18:37:26.140283+00:00", "trade", 14.8437, 100.0]
["2026-09-14T18:37:26.143503+00:00", "trade", 14.8437, 100.0]
["2026-09-14T18:37:26.147082+00:00", "trade", 14.8437, 100.0]
["2026-09-14T18:37:26.150510+00:00", "trade", 14.8437, 100.0]
["2026-09-14T18:37:27.281000+00:00", "trade", 14.8457, 2.0]
["2026-09-14T18:37:30.008673+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:30.265734+00:00", "trade", 14.845, 49.0]
["2026-09-14T18:37:30.705518+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:30.706095+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:30.904840+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:37:31.259444+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:31.449546+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:31.469226+00:00", "trade", 14.8457, 5.0]
["2026-09-14T18:37:31.483757+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:31.601592+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:32.801226+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:33.191669+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:33.870529+00:00", "trade", 14.845, 31.0]
["2026-09-14T18:37:34.270903+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:34.481686+00:00", "trade", 14.8458, 1.0]
["2026-09-14T18:37:35.345710+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:37:36.217496+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:36.217867+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:36.415757+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:36.667278+00:00", "trade", 14.845, 27.0]
["2026-09-14T18:37:36.668322+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:36.756151+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:37.303005+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:37.859266+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:37.859747+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:38.314239+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:37:38.314377+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:38.314613+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:38.469426+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:38.809378+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:39.068912+00:00", "trade", 14.845, 13.0]
["2026-09-14T18:37:39.069817+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:39.111180+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:39.211704+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:39.697458+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:39.762733+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:39.845113+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:40.314308+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:40.314543+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:40.314784+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:40.315225+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:40.319250+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:40.319911+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:40.399495+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:40.465312+00:00", "trade", 14.8478, 40.0]
["2026-09-14T18:37:40.467784+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:37:40.474144+00:00", "trade", 14.845, 382.0]
["2026-09-14T18:37:40.475000+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:40.475476+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:40.476198+00:00", "trade", 14.8401, 1.0]
["2026-09-14T18:37:40.480236+00:00", "trade", 14.845, 128.0]
["2026-09-14T18:37:40.480302+00:00", "trade", 14.845, 40.0]
["2026-09-14T18:37:40.480386+00:00", "trade", 14.845, 83.0]
["2026-09-14T18:37:40.559906+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:40.563925+00:00", "trade", 14.84, 1000.0]
["2026-09-14T18:37:40.896223+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:37:41.126006+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:41.974513+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:37:41.975439+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:42.994698+00:00", "trade", 14.8442, 21.0]
["2026-09-14T18:37:43.011120+00:00", "trade", 14.8451, 1.0]
["2026-09-14T18:37:43.040313+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:43.153467+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:43.750940+00:00", "trade", 14.8451, 1.0]
["2026-09-14T18:37:43.988180+00:00", "trade", 14.8484, 76.0]
["2026-09-14T18:37:44.360895+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:44.373225+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:44.399010+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:37:44.399592+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:44.400033+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:44.903720+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:44.921642+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:45.149835+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:45.976508+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:45.998714+00:00", "trade", 14.8444, 3.0]
["2026-09-14T18:37:46.365613+00:00", "trade", 14.8444, 165.0]
["2026-09-14T18:37:46.365940+00:00", "trade", 14.8448, 221.0]
["2026-09-14T18:37:46.366199+00:00", "trade", 14.8447, 78.0]
["2026-09-14T18:37:46.366307+00:00", "trade", 14.8444, 52.0]
["2026-09-14T18:37:46.367270+00:00", "trade", 14.85, 399.0]
["2026-09-14T18:37:46.367333+00:00", "trade", 14.8451, 70.0]
["2026-09-14T18:37:46.367666+00:00", "trade", 14.8444, 82.0]
["2026-09-14T18:37:46.368605+00:00", "trade", 14.845, 64.0]
["2026-09-14T18:37:46.368785+00:00", "trade", 14.8444, 246.0]
["2026-09-14T18:37:46.368794+00:00", "trade", 14.8446, 28.0]
["2026-09-14T18:37:46.369919+00:00", "trade", 14.8445, 58.0]
["2026-09-14T18:37:46.382010+00:00", "trade", 14.845, 208.0]
["2026-09-14T18:37:46.382422+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:37:46.458034+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:37:46.458515+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:37:46.458515+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:37:46.459099+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:46.459375+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:46.491857+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:46.739015+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:37:47.149842+00:00", "trade", 14.8484, 34.0]
["2026-09-14T18:37:47.368119+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:47.608314+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:47.678656+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:47.679113+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:47.740169+00:00", "trade", 14.845, 8.0]
["2026-09-14T18:37:47.944573+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:47.944623+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:48.063028+00:00", "trade", 14.85, 2.0]
["2026-09-14T18:37:48.190723+00:00", "trade", 14.8448, 1.0]
["2026-09-14T18:37:48.218464+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:48.219075+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:48.524852+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:48.640453+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:37:49.773800+00:00", "trade", 14.8446, 48.0]
["2026-09-14T18:37:50.404346+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:50.404782+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:50.539547+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:50.540269+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:50.545169+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:37:50.546188+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:51.537513+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:51.537914+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:51.568563+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:37:51.584774+00:00", "trade", 14.845, 28.0]
["2026-09-14T18:37:51.585177+00:00", "trade", 14.845, 255.0]
["2026-09-14T18:37:51.585612+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:52.437543+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:37:52.437611+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:52.437917+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:52.440087+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:52.787433+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:37:52.792933+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:37:53.437937+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:53.439331+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:53.439812+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:53.487771+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:53.987653+00:00", "trade", 14.8448, 5.0]
["2026-09-14T18:37:54.577384+00:00", "trade", 14.845, 11.0]
["2026-09-14T18:37:54.626734+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:37:54.637432+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:54.661890+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:54.893766+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:55.016993+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:55.041344+00:00", "trade", 14.845, 17.0]
["2026-09-14T18:37:55.467080+00:00", "trade", 14.8448, 1.0]
["2026-09-14T18:37:55.894768+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:56.130283+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:56.211075+00:00", "trade", 14.8448, 1.0]
["2026-09-14T18:37:56.563903+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:57.243108+00:00", "trade", 14.8418, 42.0]
["2026-09-14T18:37:57.288414+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:37:57.695855+00:00", "trade", 14.8448, 100.0]
["2026-09-14T18:37:58.376305+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:37:59.532274+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:00.008701+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:00.635160+00:00", "trade", 14.8448, 5.0]
["2026-09-14T18:38:00.725846+00:00", "trade", 14.8448, 1.0]
["2026-09-14T18:38:02.063475+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:38:03.227546+00:00", "trade", 14.8448, 11.0]
["2026-09-14T18:38:03.486741+00:00", "trade", 14.845, 21.0]
["2026-09-14T18:38:04.072670+00:00", "trade", 14.8449, 100.0]
["2026-09-14T18:38:04.764996+00:00", "trade", 14.8439, 1.0]
["2026-09-14T18:38:05.028749+00:00", "trade", 14.8445, 2.0]
["2026-09-14T18:38:05.074260+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:38:06.144349+00:00", "trade", 14.845, 80.0]
["2026-09-14T18:38:07.035713+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:07.162589+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:07.611656+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:07.713493+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:08.316949+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:08.903835+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:08.922594+00:00", "trade", 14.845, 90.0]
["2026-09-14T18:38:08.923562+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:08.958215+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:08.977982+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:09.202174+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:09.232541+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:09.232983+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:09.233464+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:10.107306+00:00", "trade", 14.8448, 100.0]
["2026-09-14T18:38:10.320260+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:10.518401+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:10.518962+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:10.654008+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:11.321759+00:00", "trade", 14.84, 13.0]
["2026-09-14T18:38:11.322807+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:11.474472+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:11.509204+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:11.704102+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:38:11.784291+00:00", "trade", 14.8448, 1.0]
["2026-09-14T18:38:11.814266+00:00", "trade", 14.8448, 1.0]
["2026-09-14T18:38:11.913616+00:00", "trade", 14.8448, 2.0]
["2026-09-14T18:38:12.792601+00:00", "trade", 14.8448, 45.0]
["2026-09-14T18:38:12.876747+00:00", "trade", 14.85, 45.0]
["2026-09-14T18:38:12.996699+00:00", "trade", 14.8455, 22.0]
["2026-09-14T18:38:13.011308+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:38:14.086307+00:00", "trade", 14.845, 26.0]
["2026-09-14T18:38:14.407843+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:38:14.408827+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:14.409308+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:15.349687+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:15.349893+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:15.350304+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:15.353629+00:00", "trade", 14.85, 6.0]
["2026-09-14T18:38:15.353686+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:38:15.353689+00:00", "trade", 14.85, 180.0]
["2026-09-14T18:38:15.353704+00:00", "trade", 14.85, 80.0]
["2026-09-14T18:38:15.353707+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:38:15.353707+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:15.353707+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:15.353712+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:38:15.353713+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353716+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:38:15.353719+00:00", "trade", 14.85, 21.0]
["2026-09-14T18:38:15.353722+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:38:15.353723+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:38:15.353723+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:38:15.353727+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:38:15.353729+00:00", "trade", 14.85, 110.0]
["2026-09-14T18:38:15.353729+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353729+00:00", "trade", 14.85, 201.0]
["2026-09-14T18:38:15.353729+00:00", "trade", 14.85, 300.0]
["2026-09-14T18:38:15.353731+00:00", "trade", 14.85, 93.0]
["2026-09-14T18:38:15.353737+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353737+00:00", "trade", 14.85, 67.0]
["2026-09-14T18:38:15.353741+00:00", "trade", 14.85, 67.0]
["2026-09-14T18:38:15.353741+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:38:15.353746+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353746+00:00", "trade", 14.85, 40.0]
["2026-09-14T18:38:15.353765+00:00", "trade", 14.85, 97.0]
["2026-09-14T18:38:15.353765+00:00", "trade", 14.85, 6.0]
["2026-09-14T18:38:15.353771+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353771+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:38:15.353771+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353771+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:38:15.353771+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:38:15.353776+00:00", "trade", 14.85, 60.0]
["2026-09-14T18:38:15.353776+00:00", "trade", 14.85, 6.0]
["2026-09-14T18:38:15.353779+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:38:15.353779+00:00", "trade", 14.85, 15.0]
["2026-09-14T18:38:15.353786+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353787+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:38:15.353789+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353789+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353793+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:38:15.353794+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353794+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353798+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353798+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353800+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353802+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:38:15.353802+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:38:15.353804+00:00", "trade", 14.85, 6.0]
["2026-09-14T18:38:15.353804+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353804+00:00", "trade", 14.85, 120.0]
["2026-09-14T18:38:15.353806+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353806+00:00", "trade", 14.85, 6.0]
["2026-09-14T18:38:15.353807+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:38:15.353817+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:38:15.353836+00:00", "trade", 14.85, 94.0]
["2026-09-14T18:38:15.353842+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353842+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353845+00:00", "trade", 14.85, 96.0]
["2026-09-14T18:38:15.353974+00:00", "trade", 14.85, 4.0]
["2026-09-14T18:38:15.353978+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353980+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353980+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353987+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353987+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353990+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.353990+00:00", "trade", 14.85, 96.0]
["2026-09-14T18:38:15.353995+00:00", "trade", 14.85, 4.0]
["2026-09-14T18:38:15.354000+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:38:15.354006+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.354006+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.354006+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.354011+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.354011+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.354053+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:38:15.354308+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:38:15.354308+00:00", "trade", 14.85, 12.0]
["2026-09-14T18:38:15.354308+00:00", "trade", 14.85, 99.0]
["2026-09-14T18:38:15.354329+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:38:15.354329+00:00", "trade", 14.85, 68.0]
["2026-09-14T18:38:15.354333+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.354338+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:38:15.354343+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:38:15.354344+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.354363+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.354363+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.354367+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.354371+00:00", "trade", 14.855, 182.0]
["2026-09-14T18:38:15.354383+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.354418+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:15.354462+00:00", "trade", 14.85, 25.0]
["2026-09-14T18:38:15.354463+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:15.354754+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:15.354759+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:15.354839+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:15.354865+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:15.355027+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:38:15.355175+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:15.355186+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:38:15.355376+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:15.355689+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:38:15.355689+00:00", "trade", 14.855, 82.0]
["2026-09-14T18:38:15.355803+00:00", "trade", 14.85, 4000.0]
["2026-09-14T18:38:15.356302+00:00", "trade", 14.85, 189.0]
["2026-09-14T18:38:15.356443+00:00", "trade", 14.85, 6.0]
["2026-09-14T18:38:15.356864+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:15.357054+00:00", "trade", 14.8501, 66.0]
["2026-09-14T18:38:15.358152+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:15.363305+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:15.364746+00:00", "trade", 14.85, 11.0]
["2026-09-14T18:38:15.393401+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:38:15.395532+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:15.395536+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:38:15.396148+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:15.396148+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:15.396468+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:15.430770+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:15.431511+00:00", "trade", 14.855, 133.0]
["2026-09-14T18:38:15.432774+00:00", "trade", 14.855, 14.0]
["2026-09-14T18:38:15.432804+00:00", "trade", 14.855, 894.0]
["2026-09-14T18:38:15.432834+00:00", "trade", 14.855, 138.0]
["2026-09-14T18:38:15.432864+00:00", "trade", 14.855, 812.0]
["2026-09-14T18:38:15.437940+00:00", "trade", 14.855, 363.0]
["2026-09-14T18:38:15.973795+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:16.002696+00:00", "trade", 14.8516, 100.0]
["2026-09-14T18:38:16.501213+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:16.973366+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:38:17.707440+00:00", "trade", 14.849, 2.0]
["2026-09-14T18:38:17.758098+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:18.212186+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:38:18.810959+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:20.025250+00:00", "trade", 14.8464, 100.0]
["2026-09-14T18:38:21.383663+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:38:21.858027+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:21.923759+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:21.960250+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:22.214507+00:00", "trade", 14.8464, 1.0]
["2026-09-14T18:38:22.293508+00:00", "trade", 14.8464, 1.0]
["2026-09-14T18:38:24.766742+00:00", "trade", 14.8483, 51.0]
["2026-09-14T18:38:25.739989+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:25.741031+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:27.417333+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:27.506886+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:27.640795+00:00", "trade", 14.855, 71.0]
["2026-09-14T18:38:27.640825+00:00", "trade", 14.855, 300.0]
["2026-09-14T18:38:27.811981+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:28.651192+00:00", "trade", 14.855, 3.0]
["2026-09-14T18:38:29.027106+00:00", "trade", 14.8451, 200.0]
["2026-09-14T18:38:29.039062+00:00", "trade", 14.8451, 100.0]
["2026-09-14T18:38:29.040933+00:00", "trade", 14.8465, 1.0]
["2026-09-14T18:38:29.043633+00:00", "trade", 14.8451, 100.0]
["2026-09-14T18:38:29.046815+00:00", "trade", 14.8451, 100.0]
["2026-09-14T18:38:29.050733+00:00", "trade", 14.8451, 100.0]
["2026-09-14T18:38:30.008730+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:31.282475+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:31.403352+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:31.845788+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:32.067656+00:00", "trade", 14.8465, 3.0]
["2026-09-14T18:38:32.069048+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:32.149434+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:32.398285+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:32.398871+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:32.541681+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:32.542082+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:32.542117+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:32.542598+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:32.601778+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:32.623465+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:33.920010+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:33.920361+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:33.920807+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:34.617963+00:00", "trade", 14.855, 150.0]
["2026-09-14T18:38:34.617990+00:00", "trade", 14.855, 114.0]
["2026-09-14T18:38:34.618020+00:00", "trade", 14.855, 6.0]
["2026-09-14T18:38:34.618123+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:34.625586+00:00", "trade", 14.855, 71.0]
["2026-09-14T18:38:34.625616+00:00", "trade", 14.855, 164.0]
["2026-09-14T18:38:34.627071+00:00", "trade", 14.8466, 2.0]
["2026-09-14T18:38:35.223526+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:35.782299+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:35.944787+00:00", "trade", 14.8467, 100.0]
["2026-09-14T18:38:36.055317+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:37.587902+00:00", "trade", 14.8454, 100.0]
["2026-09-14T18:38:38.012405+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:40.178080+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:40.183944+00:00", "trade", 14.855, 48.0]
["2026-09-14T18:38:41.630370+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:41.630461+00:00", "trade", 14.855, 10.0]
["2026-09-14T18:38:41.633137+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:41.643346+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:41.643413+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:38:41.740166+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:42.645790+00:00", "trade", 14.8455, 100.0]
["2026-09-14T18:38:43.436374+00:00", "trade", 14.855, 300.0]
["2026-09-14T18:38:43.625409+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:43.625494+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:38:43.626041+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:43.733967+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:44.565400+00:00", "trade", 14.8468, 1.0]
["2026-09-14T18:38:44.625420+00:00", "trade", 14.8456, 11.0]
["2026-09-14T18:38:45.358745+00:00", "trade", 14.8546, 29.0]
["2026-09-14T18:38:45.462747+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:38:45.575855+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:45.886086+00:00", "trade", 14.8465, 100.0]
["2026-09-14T18:38:46.625308+00:00", "trade", 14.855, 99.0]
["2026-09-14T18:38:47.660695+00:00", "trade", 14.8469, 1.0]
["2026-09-14T18:38:47.666830+00:00", "trade", 14.8469, 2.0]
["2026-09-14T18:38:47.688222+00:00", "trade", 14.8469, 1.0]
["2026-09-14T18:38:48.305060+00:00", "trade", 14.8465, 100.0]
["2026-09-14T18:38:49.652861+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:49.652868+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:49.652877+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:49.652882+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:38:49.652915+00:00", "trade", 14.85, 275.0]
["2026-09-14T18:38:49.652962+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:49.653840+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:49.653845+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:49.653880+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:49.661237+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:49.661282+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:49.661305+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:50.662525+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:38:50.662555+00:00", "trade", 14.855, 292.0]
["2026-09-14T18:38:50.663748+00:00", "trade", 14.855, 5.0]
["2026-09-14T18:38:51.327345+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:51.684917+00:00", "trade", 14.8465, 100.0]
["2026-09-14T18:38:51.807475+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:52.272300+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:52.272320+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:52.272324+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:38:52.329916+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:53.524359+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:53.565374+00:00", "trade", 14.86, 99.0]
["2026-09-14T18:38:53.839562+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:56.191590+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:38:56.191660+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:56.255647+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:38:57.533672+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:57.534773+00:00", "trade", 14.855, 78.0]
["2026-09-14T18:38:57.534803+00:00", "trade", 14.855, 4.0]
["2026-09-14T18:38:58.277255+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:38:59.607428+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:38:59.766191+00:00", "trade", 14.8481, 51.0]
["2026-09-14T18:39:00.008752+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:39:00.254415+00:00", "trade", 14.8474, 1.0]
["2026-09-14T18:39:01.162053+00:00", "trade", 14.8483, 360.0]
["2026-09-14T18:39:01.167135+00:00", "trade", 14.855, 592.0]
["2026-09-14T18:39:01.167772+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:39:01.170797+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:39:01.175985+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:39:01.753311+00:00", "trade", 14.8516, 100.0]
["2026-09-14T18:39:01.913121+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:39:02.730041+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:39:02.730046+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:39:02.732031+00:00", "trade", 14.85, 118.0]
["2026-09-14T18:39:02.732073+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:39:02.732076+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:39:02.732079+00:00", "trade", 14.85, 800.0]
["2026-09-14T18:39:02.732079+00:00", "trade", 14.85, 20.0]
["2026-09-14T18:39:02.732082+00:00", "trade", 14.85, 341.0]
["2026-09-14T18:39:02.732100+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:39:02.732106+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:39:02.732121+00:00", "trade", 14.85, 69.0]
["2026-09-14T18:39:02.732130+00:00", "trade", 14.85, 22.0]
["2026-09-14T18:39:02.732136+00:00", "trade", 14.85, 14.0]
["2026-09-14T18:39:02.732139+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:39:02.732139+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:39:02.732145+00:00", "trade", 14.85, 500.0]
["2026-09-14T18:39:02.732145+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:39:02.732145+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:39:02.732149+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:39:02.732151+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:39:02.732154+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:39:02.732154+00:00", "trade", 14.85, 99.0]
["2026-09-14T18:39:02.732160+00:00", "trade", 14.85, 82.0]
["2026-09-14T18:39:02.732167+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:39:02.732167+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:39:02.732169+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:39:02.732172+00:00", "trade", 14.85, 7.0]
["2026-09-14T18:39:02.732172+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:39:02.732184+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:39:02.732188+00:00", "trade", 14.85, 461.0]
["2026-09-14T18:39:02.732203+00:00", "trade", 14.85, 690.0]
["2026-09-14T18:39:02.732206+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:39:02.732206+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:39:02.732208+00:00", "trade", 14.85, 600.0]
["2026-09-14T18:39:02.732218+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:39:02.732223+00:00", "trade", 14.85, 439.0]
["2026-09-14T18:39:02.732227+00:00", "trade", 14.85, 16.0]
["2026-09-14T18:39:02.732229+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:39:02.732235+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:39:02.732257+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:39:02.732307+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:39:02.732427+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:39:02.732437+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:39:02.732437+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:39:02.732472+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:39:02.732532+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.732557+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.732567+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.732642+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.732718+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.732718+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.732743+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.732813+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.732818+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.732864+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:39:02.732979+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:39:02.733083+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.733134+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.733214+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.733269+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.733273+00:00", "trade", 14.85, 16.0]
["2026-09-14T18:39:02.733309+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:39:02.733374+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.733374+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.733555+00:00", "trade", 14.8511, 50.0]
["2026-09-14T18:39:02.733590+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.733695+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.733715+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.733935+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.733940+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.734367+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.734477+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.734812+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.736151+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.737038+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.737093+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.840489+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.840569+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.915647+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:39:02.915680+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:39:02.916017+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:39:02.916113+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.916554+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.916990+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:02.920193+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:03.063919+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:03.068440+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:03.174637+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:03.416887+00:00", "trade", 14.845, 21.0]
["2026-09-14T18:39:03.476534+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:03.577289+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:03.618617+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:03.626596+00:00", "trade", 14.8469, 1.0]
["2026-09-14T18:39:03.706339+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:39:03.727896+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:03.728338+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:03.728779+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:04.071247+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:04.071327+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:04.071448+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:04.071528+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:04.072209+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:04.075888+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:04.082328+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:04.082774+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:04.092257+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:04.248383+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:04.365228+00:00", "trade", 14.8512, 41.0]
["2026-09-14T18:39:04.447077+00:00", "trade", 14.8478, 1.0]
["2026-09-14T18:39:04.502346+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:04.502867+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:04.709062+00:00", "trade", 14.8411, 396.0]
["2026-09-14T18:39:04.709420+00:00", "trade", 14.8411, 1.0]
["2026-09-14T18:39:04.911603+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:05.013268+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:39:05.496979+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:05.496989+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:05.497114+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:05.497701+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:05.497751+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:05.497871+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:05.719422+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:06.977946+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:39:08.961358+00:00", "trade", 14.8478, 3.0]
["2026-09-14T18:39:09.307450+00:00", "trade", 14.851, 1.0]
["2026-09-14T18:39:09.771699+00:00", "trade", 14.8496, 25.0]
["2026-09-14T18:39:09.772698+00:00", "trade", 14.8496, 31.0]
["2026-09-14T18:39:10.246293+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:39:12.805549+00:00", "trade", 14.848, 1.0]
["2026-09-14T18:39:12.807359+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:12.809489+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:12.809810+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:12.885590+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:12.886151+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:13.386908+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:39:13.478784+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:14.518965+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:14.519441+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:17.230446+00:00", "trade", 14.848, 1.0]
["2026-09-14T18:39:17.650950+00:00", "trade", 14.848, 1.0]
["2026-09-14T18:39:17.882767+00:00", "trade", 14.845, 300.0]
["2026-09-14T18:39:19.045888+00:00", "trade", 14.8471, 100.0]
["2026-09-14T18:39:20.058243+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:39:21.012467+00:00", "trade", 14.8472, 54.0]
["2026-09-14T18:39:21.035456+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:39:21.035637+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:39:21.035772+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:39:21.043248+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:39:21.934355+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:39:22.035106+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:39:22.036227+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:22.036522+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:22.036608+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:22.036678+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:22.068859+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:23.043031+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:39:23.043214+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:23.043214+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:23.044108+00:00", "trade", 14.85, 300.0]
["2026-09-14T18:39:23.044144+00:00", "trade", 14.85, 44.0]
["2026-09-14T18:39:23.045374+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:23.045374+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:23.045775+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:23.110198+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:23.124934+00:00", "trade", 14.8472, 500.0]
["2026-09-14T18:39:23.126542+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:23.127479+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:23.129896+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:39:23.130561+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:23.131042+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:23.704269+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:23.958192+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:23.958658+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:23.959099+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:24.021730+00:00", "trade", 14.8496, 51.0]
["2026-09-14T18:39:24.023051+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:24.065988+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:24.235160+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:24.785424+00:00", "trade", 14.848, 1.0]
["2026-09-14T18:39:24.805572+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:39:25.136536+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:25.599245+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:25.599767+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:25.612900+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:39:25.613449+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:25.705724+00:00", "trade", 14.8471, 100.0]
["2026-09-14T18:39:27.086433+00:00", "trade", 14.8503, 2.0]
["2026-09-14T18:39:27.393788+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:28.377322+00:00", "trade", 14.848, 1.0]
["2026-09-14T18:39:28.391031+00:00", "trade", 14.848, 1.0]
["2026-09-14T18:39:28.469859+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:28.470376+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:28.470777+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:28.504191+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:28.504667+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:28.521231+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:28.635272+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:28.697410+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:29.030608+00:00", "trade", 14.845, 6000.0]
["2026-09-14T18:39:29.031859+00:00", "trade", 14.8454, 54.0]
["2026-09-14T18:39:29.035351+00:00", "trade", 14.845, 93.0]
["2026-09-14T18:39:29.036520+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:29.036961+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:29.109152+00:00", "trade", 14.845, 93.0]
["2026-09-14T18:39:29.110042+00:00", "trade", 14.845, 113.0]
["2026-09-14T18:39:29.110707+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:29.392877+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:29.464978+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:30.008780+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:30.199470+00:00", "trade", 14.8494, 51.0]
["2026-09-14T18:39:30.500037+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:31.152789+00:00", "trade", 14.8477, 1.0]
["2026-09-14T18:39:31.261796+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:31.261822+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:39:31.261849+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:39:31.261872+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:31.261903+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:39:31.261954+00:00", "trade", 14.84, 175.0]
["2026-09-14T18:39:31.262011+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:39:31.262684+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:31.262689+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:31.262774+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:31.262884+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:31.262924+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:31.263125+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:31.263365+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:31.263766+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:32.263245+00:00", "trade", 14.845, 44.0]
["2026-09-14T18:39:32.965955+00:00", "trade", 14.8477, 100.0]
["2026-09-14T18:39:33.041704+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:33.776912+00:00", "trade", 14.8477, 1.0]
["2026-09-14T18:39:33.778304+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:34.907285+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:39:35.188203+00:00", "trade", 14.8487, 24.0]
["2026-09-14T18:39:35.189602+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:35.195245+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:35.346707+00:00", "trade", 14.8487, 2.0]
["2026-09-14T18:39:36.357621+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:38.729992+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:38.730312+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:38.730433+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:38.730794+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:38.732588+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:38.732588+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:39.033804+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:39:39.608358+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:39.608799+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:40.221675+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:40.296411+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:39:40.376241+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:39:43.142829+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:45.669291+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:45.669767+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:46.367725+00:00", "trade", 14.8491, 1.0]
["2026-09-14T18:39:46.375839+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:46.375879+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:46.597831+00:00", "trade", 14.845, 30.0]
["2026-09-14T18:39:46.599550+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:46.599991+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:46.600072+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:46.644947+00:00", "trade", 14.8476, 200.0]
["2026-09-14T18:39:47.056818+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:39:47.298902+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:39:47.311580+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:39:47.377283+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:48.087501+00:00", "trade", 14.8477, 29.0]
["2026-09-14T18:39:48.088913+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:48.089354+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:48.096570+00:00", "trade", 14.8477, 24.0]
["2026-09-14T18:39:48.100035+00:00", "trade", 14.8477, 23.0]
["2026-09-14T18:39:48.103397+00:00", "trade", 14.8477, 22.0]
["2026-09-14T18:39:48.106518+00:00", "trade", 14.8477, 17.0]
["2026-09-14T18:39:48.109236+00:00", "trade", 14.8477, 15.0]
["2026-09-14T18:39:48.112634+00:00", "trade", 14.8477, 14.0]
["2026-09-14T18:39:48.119398+00:00", "trade", 14.8477, 11.0]
["2026-09-14T18:39:48.120372+00:00", "trade", 14.8477, 10.0]
["2026-09-14T18:39:48.122642+00:00", "trade", 14.8477, 9.0]
["2026-09-14T18:39:48.125677+00:00", "trade", 14.8477, 8.0]
["2026-09-14T18:39:48.128816+00:00", "trade", 14.8477, 7.0]
["2026-09-14T18:39:48.131841+00:00", "trade", 14.8477, 4.0]
["2026-09-14T18:39:48.171728+00:00", "trade", 14.845, 25.0]
["2026-09-14T18:39:48.297022+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:48.297464+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:48.616247+00:00", "trade", 14.845, 11.0]
["2026-09-14T18:39:49.641701+00:00", "trade", 14.8492, 2.0]
["2026-09-14T18:39:50.279020+00:00", "trade", 14.8477, 32.0]
["2026-09-14T18:39:53.162503+00:00", "trade", 14.8477, 1.0]
["2026-09-14T18:39:53.697050+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:39:53.805076+00:00", "trade", 14.847, 100.0]
["2026-09-14T18:39:53.819660+00:00", "trade", 14.844, 943.0]
["2026-09-14T18:39:54.353404+00:00", "trade", 14.8472, 1.0]
["2026-09-14T18:39:54.473347+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:39:54.914412+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:39:56.508212+00:00", "trade", 14.8469, 100.0]
["2026-09-14T18:39:58.340780+00:00", "trade", 14.8477, 9.0]
["2026-09-14T18:39:58.341947+00:00", "trade", 14.845, 6.0]
["2026-09-14T18:39:59.033704+00:00", "trade", 14.8441, 15.0]
["2026-09-14T18:40:00.008823+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:00.635427+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:00.635427+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:01.092403+00:00", "trade", 14.8477, 1.0]
["2026-09-14T18:40:02.709104+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:40:02.770864+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:02.891401+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:02.891887+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:03.330694+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:03.338026+00:00", "trade", 14.845, 21.0]
["2026-09-14T18:40:03.605307+00:00", "trade", 14.8474, 10.0]
["2026-09-14T18:40:04.595864+00:00", "trade", 14.8477, 1.0]
["2026-09-14T18:40:04.780137+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:04.831634+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:04.951314+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:40:05.595283+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:06.048659+00:00", "trade", 14.8469, 100.0]
["2026-09-14T18:40:06.227028+00:00", "trade", 14.8492, 19.0]
["2026-09-14T18:40:06.254393+00:00", "trade", 14.8477, 100.0]
["2026-09-14T18:40:06.334963+00:00", "trade", 14.845, 39.0]
["2026-09-14T18:40:06.659335+00:00", "trade", 14.8477, 1.0]
["2026-09-14T18:40:07.231185+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:40:07.232027+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:40:07.704449+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:07.705170+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:09.066944+00:00", "trade", 14.8451, 10.0]
["2026-09-14T18:40:09.074288+00:00", "trade", 14.8451, 4.0]
["2026-09-14T18:40:09.081399+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:40:10.660180+00:00", "trade", 14.8477, 2.0]
["2026-09-14T18:40:10.661211+00:00", "trade", 14.845, 397.0]
["2026-09-14T18:40:10.895937+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:40:10.946625+00:00", "trade", 14.84, 40.0]
["2026-09-14T18:40:10.946688+00:00", "trade", 14.84, 101.0]
["2026-09-14T18:40:10.946752+00:00", "trade", 14.84, 175.0]
["2026-09-14T18:40:11.073067+00:00", "trade", 14.84, 61.0]
["2026-09-14T18:40:11.322705+00:00", "trade", 14.849, 2.0]
["2026-09-14T18:40:12.144295+00:00", "trade", 14.845, 6.0]
["2026-09-14T18:40:13.948762+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:15.386537+00:00", "trade", 14.8477, 1.0]
["2026-09-14T18:40:15.735850+00:00", "trade", 14.8477, 100.0]
["2026-09-14T18:40:15.815298+00:00", "trade", 14.8477, 100.0]
["2026-09-14T18:40:15.945329+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:16.385973+00:00", "trade", 14.845, 36.0]
["2026-09-14T18:40:16.401797+00:00", "trade", 14.845, 99.0]
["2026-09-14T18:40:16.757226+00:00", "trade", 14.8477, 2.0]
["2026-09-14T18:40:16.924682+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:40:17.454158+00:00", "trade", 14.845, 135.0]
["2026-09-14T18:40:18.536625+00:00", "trade", 14.845, 135.0]
["2026-09-14T18:40:19.618255+00:00", "trade", 14.845, 135.0]
["2026-09-14T18:40:20.698033+00:00", "trade", 14.845, 30.0]
["2026-09-14T18:40:20.700685+00:00", "trade", 14.845, 105.0]
["2026-09-14T18:40:21.400396+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:40:21.663591+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:40:21.787837+00:00", "trade", 14.845, 135.0]
["2026-09-14T18:40:22.848949+00:00", "trade", 14.845, 135.0]
["2026-09-14T18:40:23.717572+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:40:24.767359+00:00", "trade", 14.8476, 199.0]
["2026-09-14T18:40:27.418716+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:40:27.418770+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:40:28.873128+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:29.035705+00:00", "trade", 14.8438, 16.0]
["2026-09-14T18:40:29.147688+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:40:29.148836+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:40:29.282300+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:29.952081+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:30.003895+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:30.008847+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:30.746454+00:00", "trade", 14.848, 100.0]
["2026-09-14T18:40:33.520736+00:00", "trade", 14.8476, 2.0]
["2026-09-14T18:40:33.652707+00:00", "trade", 14.8475, 2.0]
["2026-09-14T18:40:33.694257+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:40:33.700039+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:40:34.040448+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:34.379478+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:34.573894+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:40:35.063303+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:35.083485+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:40:36.127766+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:37.449337+00:00", "trade", 14.845, 62.0]
["2026-09-14T18:40:37.451962+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:40:37.453938+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:40:38.031688+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:40:38.032596+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:40:38.034947+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:38.373808+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:40:38.675671+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:40:38.848807+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:40:39.513790+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:41.692700+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:42.053893+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:42.054375+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:44.916984+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:45.405432+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:40:45.483524+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:40:45.547336+00:00", "trade", 14.84, 151.0]
["2026-09-14T18:40:46.605685+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:40:48.997467+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:40:49.654733+00:00", "trade", 14.8469, 53.0]
["2026-09-14T18:40:50.422923+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:51.701821+00:00", "trade", 14.8477, 1.0]
["2026-09-14T18:40:51.701861+00:00", "trade", 14.8477, 1.0]
["2026-09-14T18:40:51.703241+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:40:52.624127+00:00", "trade", 14.84, 25.0]
["2026-09-14T18:40:52.624181+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:40:52.624251+00:00", "trade", 14.84, 123.0]
["2026-09-14T18:40:52.877091+00:00", "trade", 14.8436, 1.0]
["2026-09-14T18:40:53.606014+00:00", "trade", 14.8436, 13.0]
["2026-09-14T18:40:53.613730+00:00", "trade", 14.8436, 8.0]
["2026-09-14T18:40:54.560854+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:40:55.013492+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:40:55.586329+00:00", "trade", 14.8476, 100.0]
["2026-09-14T18:40:58.091405+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:40:58.092470+00:00", "trade", 14.845, 303.0]
["2026-09-14T18:40:58.093068+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:40:59.037705+00:00", "trade", 14.8442, 8.0]
["2026-09-14T18:40:59.243262+00:00", "trade", 14.845, 62.0]
["2026-09-14T18:41:00.008874+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:00.564802+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:41:02.598698+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:41:02.598761+00:00", "trade", 14.84, 25.0]
["2026-09-14T18:41:02.598843+00:00", "trade", 14.84, 75.0]
["2026-09-14T18:41:02.599215+00:00", "trade", 14.84, 5.0]
["2026-09-14T18:41:02.599306+00:00", "trade", 14.84, 48.0]
["2026-09-14T18:41:02.599420+00:00", "trade", 14.84, 14.0]
["2026-09-14T18:41:02.599715+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:41:02.599854+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:02.600581+00:00", "trade", 14.84, 6.0]
["2026-09-14T18:41:02.600641+00:00", "trade", 14.84, 11.0]
["2026-09-14T18:41:02.617042+00:00", "trade", 14.84, 25.0]
["2026-09-14T18:41:02.672757+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:03.059744+00:00", "trade", 14.8437, 1.0]
["2026-09-14T18:41:03.069515+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:03.069700+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:03.069725+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:03.070286+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:03.072286+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:03.072687+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:03.072767+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:03.073163+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:03.073249+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:03.083889+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:03.083959+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:03.084175+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:03.084210+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:03.265550+00:00", "trade", 14.845, 24.0]
["2026-09-14T18:41:03.636647+00:00", "trade", 14.8474, 100.0]
["2026-09-14T18:41:03.641353+00:00", "trade", 14.8476, 2.0]
["2026-09-14T18:41:03.729056+00:00", "trade", 14.8468, 100.0]
["2026-09-14T18:41:04.001509+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:04.263814+00:00", "trade", 14.8481, 38.0]
["2026-09-14T18:41:04.892914+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:41:04.949114+00:00", "trade", 14.84, 58.0]
["2026-09-14T18:41:06.036407+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:06.480635+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:41:07.306288+00:00", "trade", 14.8437, 39.0]
["2026-09-14T18:41:07.668991+00:00", "trade", 14.8464, 35.0]
["2026-09-14T18:41:09.567437+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:41:09.769508+00:00", "trade", 14.8477, 1.0]
["2026-09-14T18:41:09.771700+00:00", "trade", 14.8446, 10.0]
["2026-09-14T18:41:09.771763+00:00", "trade", 14.8446, 3.0]
["2026-09-14T18:41:09.954354+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:10.576683+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:11.865932+00:00", "trade", 14.8435, 13.0]
["2026-09-14T18:41:12.311951+00:00", "trade", 14.8436, 10.0]
["2026-09-14T18:41:12.613863+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:41:13.093568+00:00", "trade", 14.845, 2344.0]
["2026-09-14T18:41:13.172512+00:00", "trade", 14.845, 54.0]
["2026-09-14T18:41:13.175531+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:13.335950+00:00", "trade", 14.8441, 1.0]
["2026-09-14T18:41:14.100014+00:00", "trade", 14.8441, 42.0]
["2026-09-14T18:41:16.030578+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:16.030818+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:16.031254+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:17.302098+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:41:17.302499+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:17.302619+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:17.303010+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:17.303039+00:00", "trade", 14.845, 300.0]
["2026-09-14T18:41:17.303116+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:17.303141+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:17.303431+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:17.303472+00:00", "trade", 14.845, 175.0]
["2026-09-14T18:41:17.303622+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:17.303912+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:17.304048+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:17.305872+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:17.306333+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:17.307054+00:00", "trade", 14.845, 125.0]
["2026-09-14T18:41:17.325903+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:41:17.327278+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:17.330741+00:00", "trade", 14.845, 400.0]
["2026-09-14T18:41:17.331460+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:41:17.370715+00:00", "trade", 14.845, 34.0]
["2026-09-14T18:41:17.376660+00:00", "trade", 14.845, 14.0]
["2026-09-14T18:41:17.418417+00:00", "trade", 14.845, 14.0]
["2026-09-14T18:41:18.125743+00:00", "trade", 14.8468, 100.0]
["2026-09-14T18:41:18.155706+00:00", "trade", 14.845, 34.0]
["2026-09-14T18:41:18.155793+00:00", "trade", 14.845, 20.0]
["2026-09-14T18:41:18.156909+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:18.156949+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:18.157390+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:18.234333+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:18.901111+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:19.144686+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:41:19.921921+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:41:19.939969+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:19.940009+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:19.940445+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:20.197130+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:21.672370+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:21.695381+00:00", "trade", 14.8476, 100.0]
["2026-09-14T18:41:22.170493+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:22.170924+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:22.472791+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:22.968569+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:41:22.970151+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:41:23.038510+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:41:23.046699+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:23.854152+00:00", "trade", 14.8444, 11.0]
["2026-09-14T18:41:23.854420+00:00", "trade", 14.8444, 5.0]
["2026-09-14T18:41:23.858643+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:23.955473+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:24.249736+00:00", "trade", 14.8476, 2.0]
["2026-09-14T18:41:24.766507+00:00", "trade", 14.8468, 100.0]
["2026-09-14T18:41:24.770714+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:24.771977+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:24.807111+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:26.219792+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:27.098474+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:27.100093+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:27.407907+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:41:27.408205+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:41:27.414844+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:41:27.427123+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:41:27.449739+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:41:27.533735+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:41:27.572289+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:27.616815+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:27.987669+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:41:27.989831+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:41:27.994727+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:41:27.995857+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:41:28.055011+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:41:28.233437+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:41:28.276121+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:28.277239+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:28.277675+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:28.378730+00:00", "trade", 14.8445, 56.0]
["2026-09-14T18:41:28.672408+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:28.714818+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:28.715420+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:28.715866+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:28.716302+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:28.791255+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:28.792287+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:28.792287+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:28.793886+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:28.794367+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:28.796848+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:28.985010+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:29.039706+00:00", "trade", 14.8446, 39.0]
["2026-09-14T18:41:29.278202+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:29.293247+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:29.293322+00:00", "trade", 14.845, 277.0]
["2026-09-14T18:41:29.449178+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:29.541327+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:29.541808+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:29.574881+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:29.748233+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:29.952859+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:30.008907+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:30.087662+00:00", "trade", 14.8443, 4.0]
["2026-09-14T18:41:30.294455+00:00", "trade", 14.85, 402.0]
["2026-09-14T18:41:30.495107+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:30.870975+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:30.871161+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:30.966938+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:31.005325+00:00", "trade", 14.8476, 100.0]
["2026-09-14T18:41:31.815889+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:41:31.894692+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:31.895173+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:32.013302+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:41:32.034289+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:32.034459+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:32.215735+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:33.116400+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:41:33.225265+00:00", "trade", 14.8467, 100.0]
["2026-09-14T18:41:33.497289+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:33.653385+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:33.653826+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:33.726453+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:33.905107+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:33.913353+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:41:34.304316+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:34.304522+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:41:34.305278+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:34.305564+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:34.330443+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:34.330443+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:34.398424+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:34.398545+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:34.518174+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:41:34.519226+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:34.519547+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:34.525386+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:34.552395+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:35.139670+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:35.139826+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:35.140116+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:35.140186+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:35.140307+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:35.140307+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:35.346729+00:00", "trade", 14.8445, 2.0]
["2026-09-14T18:41:35.468178+00:00", "trade", 14.8467, 100.0]
["2026-09-14T18:41:35.961297+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:36.284009+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:36.629028+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:36.719330+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:41:37.259167+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:41:38.628232+00:00", "trade", 14.845, 68.0]
["2026-09-14T18:41:38.676547+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:40.232095+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:41:40.232104+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:41:40.232173+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:41:40.232326+00:00", "trade", 14.845, 121.0]
["2026-09-14T18:41:40.232753+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:41:40.233875+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:41:40.265522+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:41:40.265838+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:41:40.265901+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:41:40.331935+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:41:40.518738+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:40.519294+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:40.929950+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:40.930391+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:41.234027+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:41:41.585427+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:41:41.664108+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:41.904099+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:41.904384+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:41.917305+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:42.045986+00:00", "trade", 14.8467, 100.0]
["2026-09-14T18:41:42.887294+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:41:42.887336+00:00", "trade", 14.8476, 5.0]
["2026-09-14T18:41:42.960628+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:45.149838+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:45.728735+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:41:45.730271+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:41:45.732376+00:00", "trade", 14.845, 560.0]
["2026-09-14T18:41:46.482058+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:46.598719+00:00", "trade", 14.8446, 53.0]
["2026-09-14T18:41:46.733394+00:00", "trade", 14.845, 417.0]
["2026-09-14T18:41:46.733659+00:00", "trade", 14.845, 393.0]
["2026-09-14T18:41:46.733767+00:00", "trade", 14.84, 55.0]
["2026-09-14T18:41:46.786966+00:00", "trade", 14.8476, 58.0]
["2026-09-14T18:41:47.243136+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:47.243622+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:47.941751+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:47.942112+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:48.438225+00:00", "trade", 14.845, 20.0]
["2026-09-14T18:41:48.724465+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:49.244097+00:00", "trade", 14.8475, 1.0]
["2026-09-14T18:41:50.272916+00:00", "trade", 14.85, 500.0]
["2026-09-14T18:41:50.279697+00:00", "trade", 14.8447, 2.0]
["2026-09-14T18:41:50.566801+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:50.567242+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:51.188438+00:00", "trade", 14.8448, 32.0]
["2026-09-14T18:41:51.232377+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:51.233951+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:51.268072+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:51.498270+00:00", "trade", 14.8499, 30.0]
["2026-09-14T18:41:51.498905+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:51.529737+00:00", "trade", 14.845, 60.0]
["2026-09-14T18:41:51.714758+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:51.717124+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:51.717174+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:51.718096+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:51.782840+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:51.800021+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:52.001076+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:41:52.450290+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:52.450315+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:52.451240+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:41:52.991857+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:52.992308+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:53.635461+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:53.635516+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:53.635521+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:53.741332+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:54.376651+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:54.403595+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:54.404527+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:54.405269+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:41:54.405269+00:00", "trade", 14.85, 92.0]
["2026-09-14T18:41:54.405781+00:00", "trade", 14.85, 8.0]
["2026-09-14T18:41:54.405781+00:00", "trade", 14.85, 400.0]
["2026-09-14T18:41:54.405783+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:41:54.405807+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:41:54.405807+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:41:54.405880+00:00", "trade", 14.85, 900.0]
["2026-09-14T18:41:54.405891+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:54.406247+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:54.406292+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:54.406447+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:54.406928+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:54.407329+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:54.408331+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:54.412956+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:41:54.416104+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:41:54.418976+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:41:54.468840+00:00", "trade", 14.85, 49.0]
["2026-09-14T18:41:54.864078+00:00", "trade", 14.8476, 1.0]
["2026-09-14T18:41:56.385169+00:00", "trade", 14.8476, 30.0]
["2026-09-14T18:41:56.466284+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:41:56.466761+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:56.466796+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:56.467197+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:56.467318+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:56.545432+00:00", "trade", 14.8468, 100.0]
["2026-09-14T18:41:56.559251+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:56.634856+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:57.074314+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:57.290508+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:57.290989+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:57.516740+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:57.527902+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:57.770784+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:57.921662+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:57.922595+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:57.922675+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:58.070664+00:00", "trade", 14.8477, 1.0]
["2026-09-14T18:41:58.078284+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:58.099966+00:00", "trade", 14.8477, 1.0]
["2026-09-14T18:41:58.182446+00:00", "trade", 14.8489, 300.0]
["2026-09-14T18:41:58.183038+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:58.244444+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:58.276149+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:58.447005+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:58.599974+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:58.600455+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:59.041704+00:00", "trade", 14.8474, 44.0]
["2026-09-14T18:41:59.109138+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:59.233779+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:59.235278+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:59.298598+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:59.427680+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:41:59.952331+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:00.008946+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:00.070777+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:00.408811+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:42:00.897722+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:01.577895+00:00", "trade", 14.8477, 1.0]
["2026-09-14T18:42:01.954427+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:02.023280+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:02.182455+00:00", "trade", 14.85, 6.0]
["2026-09-14T18:42:02.182509+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:02.182566+00:00", "trade", 14.85, 244.0]
["2026-09-14T18:42:02.183441+00:00", "trade", 14.85, 32.0]
["2026-09-14T18:42:02.183504+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:02.183561+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:02.183618+00:00", "trade", 14.85, 118.0]
["2026-09-14T18:42:02.184400+00:00", "trade", 14.85, 82.0]
["2026-09-14T18:42:02.187801+00:00", "trade", 14.85, 6.0]
["2026-09-14T18:42:02.214772+00:00", "trade", 14.85, 175.0]
["2026-09-14T18:42:02.986038+00:00", "trade", 14.8468, 500.0]
["2026-09-14T18:42:02.997980+00:00", "trade", 14.8468, 200.0]
["2026-09-14T18:42:03.002214+00:00", "trade", 14.8468, 100.0]
["2026-09-14T18:42:03.007720+00:00", "trade", 14.8468, 100.0]
["2026-09-14T18:42:03.146175+00:00", "trade", 14.8481, 16.0]
["2026-09-14T18:42:03.147375+00:00", "trade", 14.845, 7.0]
["2026-09-14T18:42:03.188284+00:00", "trade", 14.845, 22.0]
["2026-09-14T18:42:04.482963+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:04.484086+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:04.831230+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:42:06.548929+00:00", "trade", 14.85, 14.0]
["2026-09-14T18:42:07.201651+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:07.201711+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:07.202679+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:07.394769+00:00", "trade", 14.8477, 2.0]
["2026-09-14T18:42:07.394808+00:00", "trade", 14.8477, 1.0]
["2026-09-14T18:42:07.611625+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:07.615012+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:42:07.616209+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:42:08.951209+00:00", "trade", 14.85, 300.0]
["2026-09-14T18:42:09.001201+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:09.004063+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:09.004123+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:09.063559+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:09.235189+00:00", "trade", 14.845, 6.0]
["2026-09-14T18:42:10.231031+00:00", "trade", 14.8476, 28.0]
["2026-09-14T18:42:10.305279+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:10.306261+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:10.718255+00:00", "trade", 14.8477, 1.0]
["2026-09-14T18:42:10.748961+00:00", "trade", 14.845, 194.0]
["2026-09-14T18:42:10.749643+00:00", "trade", 14.845, 195.0]
["2026-09-14T18:42:12.073703+00:00", "trade", 14.846, 2.0]
["2026-09-14T18:42:12.586608+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:12.586673+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:12.586718+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:12.586878+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:12.586959+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:12.587199+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:12.587239+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:12.624961+00:00", "trade", 14.8484, 5.0]
["2026-09-14T18:42:12.746583+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:12.772459+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:12.874612+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:13.044786+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:13.068400+00:00", "trade", 14.8477, 1.0]
["2026-09-14T18:42:13.147255+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:13.327523+00:00", "trade", 14.8466, 11.0]
["2026-09-14T18:42:13.485443+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:13.836627+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:13.836627+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:13.836923+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:13.886977+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:13.985175+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:14.296698+00:00", "trade", 14.846, 1.0]
["2026-09-14T18:42:14.296773+00:00", "trade", 14.846, 1.0]
["2026-09-14T18:42:15.280025+00:00", "trade", 14.8462, 88.0]
["2026-09-14T18:42:15.280103+00:00", "trade", 14.8476, 33.0]
["2026-09-14T18:42:16.221262+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:16.224980+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:16.287559+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:16.495202+00:00", "trade", 14.8484, 10.0]
["2026-09-14T18:42:16.551129+00:00", "trade", 14.8469, 40.0]
["2026-09-14T18:42:17.314661+00:00", "trade", 14.8477, 100.0]
["2026-09-14T18:42:17.465695+00:00", "trade", 14.8468, 100.0]
["2026-09-14T18:42:17.793681+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:17.794734+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:17.948956+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:18.033928+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:18.034880+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:18.035346+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:18.068813+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:42:18.069582+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:18.075060+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:18.113757+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:18.114193+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:18.553381+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:18.955271+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:18.977634+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:18.978075+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:19.324317+00:00", "trade", 14.8477, 2.0]
["2026-09-14T18:42:19.660476+00:00", "trade", 14.8462, 1.0]
["2026-09-14T18:42:19.929934+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:19.929941+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:19.930528+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:19.930939+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:19.951513+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:20.652182+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:20.736247+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:20.737049+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:20.851888+00:00", "trade", 14.8472, 6.0]
["2026-09-14T18:42:20.852528+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:21.023846+00:00", "trade", 14.85, 362.0]
["2026-09-14T18:42:21.024862+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:21.034265+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:21.094443+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:21.094924+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:21.838846+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:22.028827+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:22.179355+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:22.892388+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:23.525392+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:23.589274+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:23.699360+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:23.765297+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:23.963287+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:24.589019+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:24.589099+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:24.589540+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:24.590462+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:24.925428+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:25.119153+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:25.175409+00:00", "trade", 14.8469, 100.0]
["2026-09-14T18:42:25.182112+00:00", "trade", 14.8469, 100.0]
["2026-09-14T18:42:25.185756+00:00", "trade", 14.8469, 100.0]
["2026-09-14T18:42:25.189007+00:00", "trade", 14.8469, 100.0]
["2026-09-14T18:42:25.192136+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:25.192933+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:25.193409+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:25.211522+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:25.321579+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:25.322015+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:25.536805+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:25.846471+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:25.846907+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:25.847027+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:26.580269+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:26.941066+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:27.014129+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:27.302563+00:00", "trade", 14.8478, 1.0]
["2026-09-14T18:42:27.303735+00:00", "trade", 14.845, 27.0]
["2026-09-14T18:42:27.303768+00:00", "trade", 14.845, 15.0]
["2026-09-14T18:42:27.303799+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:42:27.303847+00:00", "trade", 14.845, 57.0]
["2026-09-14T18:42:27.303943+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:27.304339+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:27.304815+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:27.435976+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:27.606336+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:27.608712+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:27.608782+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:27.609303+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:27.609719+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:27.610200+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:27.610681+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:27.750809+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:27.751285+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:27.863987+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:42:28.120843+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:28.245690+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:28.358127+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:29.005455+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:29.043705+00:00", "trade", 14.8483, 18.0]
["2026-09-14T18:42:29.101528+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:30.008983+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:31.023154+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:31.023196+00:00", "trade", 14.85, 500.0]
["2026-09-14T18:42:31.023669+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:31.024173+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:42:31.025989+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:31.032085+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:31.033874+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:31.488208+00:00", "trade", 14.8478, 1.0]
["2026-09-14T18:42:31.500226+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:32.144821+00:00", "trade", 14.8478, 100.0]
["2026-09-14T18:42:32.207264+00:00", "trade", 14.8478, 1.0]
["2026-09-14T18:42:33.260297+00:00", "trade", 14.845, 70.0]
["2026-09-14T18:42:33.260918+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:33.261121+00:00", "trade", 14.84, 70.0]
["2026-09-14T18:42:33.263199+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:33.601587+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:33.652699+00:00", "trade", 14.8464, 2.0]
["2026-09-14T18:42:33.877398+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:34.505124+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:34.505560+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:34.524530+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:34.944805+00:00", "trade", 14.85, 237.0]
["2026-09-14T18:42:34.945415+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:34.962427+00:00", "trade", 14.845, 45.0]
["2026-09-14T18:42:34.962839+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:42:34.963031+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:34.963050+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:42:34.963332+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:42:35.430382+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:36.093507+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:36.097441+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:36.133918+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:36.581500+00:00", "trade", 14.8499, 1.0]
["2026-09-14T18:42:36.817269+00:00", "trade", 14.8478, 100.0]
["2026-09-14T18:42:37.473942+00:00", "trade", 14.845, 144.0]
["2026-09-14T18:42:37.474608+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:38.786313+00:00", "trade", 14.8478, 16.0]
["2026-09-14T18:42:40.412874+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:42:40.786208+00:00", "trade", 14.8469, 100.0]
["2026-09-14T18:42:43.047974+00:00", "trade", 14.8479, 2.0]
["2026-09-14T18:42:43.243727+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:42:43.773294+00:00", "trade", 14.8479, 1.0]
["2026-09-14T18:42:43.842061+00:00", "trade", 14.8499, 150.0]
["2026-09-14T18:42:44.774779+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:44.775245+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:44.844405+00:00", "trade", 14.8468, 44.0]
["2026-09-14T18:42:46.427651+00:00", "trade", 14.848, 1.0]
["2026-09-14T18:42:46.435560+00:00", "trade", 14.848, 1.0]
["2026-09-14T18:42:47.846781+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:47.847257+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:48.409864+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:42:48.998737+00:00", "trade", 14.8465, 52.0]
["2026-09-14T18:42:49.651528+00:00", "trade", 14.8468, 100.0]
["2026-09-14T18:42:50.685465+00:00", "trade", 14.8467, 5.0]
["2026-09-14T18:42:51.224149+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:51.225878+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:51.436580+00:00", "trade", 14.848, 100.0]
["2026-09-14T18:42:51.459513+00:00", "trade", 14.8475, 100.0]
["2026-09-14T18:42:51.514990+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:51.630810+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:53.023082+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:53.023292+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:53.023383+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:53.024024+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.024081+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.024135+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.024208+00:00", "trade", 14.85, 50.0]
["2026-09-14T18:42:53.024980+00:00", "trade", 14.85, 150.0]
["2026-09-14T18:42:53.025576+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:42:53.025904+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:42:53.031407+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.031410+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.031413+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.031416+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.031416+00:00", "trade", 14.85, 50.0]
["2026-09-14T18:42:53.031431+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:42:53.031437+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:42:53.031437+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:42:53.031440+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.031440+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:42:53.031446+00:00", "trade", 14.85, 300.0]
["2026-09-14T18:42:53.031446+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:42:53.031449+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.031449+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.031452+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:42:53.031453+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.031453+00:00", "trade", 14.85, 59.0]
["2026-09-14T18:42:53.031455+00:00", "trade", 14.85, 140.0]
["2026-09-14T18:42:53.031457+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:42:53.031458+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:42:53.031458+00:00", "trade", 14.85, 28.0]
["2026-09-14T18:42:53.031461+00:00", "trade", 14.85, 3.0]
["2026-09-14T18:42:53.031464+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:42:53.031473+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.031473+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.031479+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.031479+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:42:53.031482+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:42:53.031484+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.031484+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.031487+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:42:53.031488+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.031488+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.031512+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:42:53.031537+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:42:53.031537+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:42:53.031537+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:42:53.031549+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.031572+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:42:53.031572+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:42:53.031612+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:42:53.031612+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:42:53.031617+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:42:53.031653+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:42:53.031697+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:42:53.031700+00:00", "trade", 14.85, 12.0]
["2026-09-14T18:42:53.031703+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:42:53.031705+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.031709+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:42:53.031709+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:42:53.031713+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:42:53.031714+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:42:53.031714+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:42:53.031717+00:00", "trade", 14.85, 3.0]
["2026-09-14T18:42:53.031717+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.031722+00:00", "trade", 14.85, 3.0]
["2026-09-14T18:42:53.031870+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.031948+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:42:53.031996+00:00", "trade", 14.85, 31.0]
["2026-09-14T18:42:53.032021+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:42:53.032023+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:42:53.032038+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:42:53.032054+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:42:53.032057+00:00", "trade", 14.85, 25.0]
["2026-09-14T18:42:53.032081+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.032084+00:00", "trade", 14.85, 62.0]
["2026-09-14T18:42:53.032173+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:42:53.032264+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:53.032304+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:53.032372+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:42:53.032630+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:53.032652+00:00", "trade", 14.855, 848.0]
["2026-09-14T18:42:53.032700+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:53.032705+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:53.032710+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:53.032808+00:00", "trade", 14.855, 70.0]
["2026-09-14T18:42:53.033181+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:53.033261+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:53.033427+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:53.033627+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:53.033983+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:53.034023+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:53.034063+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:53.034384+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:53.034504+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:53.036353+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:42:53.036384+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:53.036825+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:53.038041+00:00", "trade", 14.85, 95.0]
["2026-09-14T18:42:53.038133+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:53.041234+00:00", "trade", 14.855, 99.0]
["2026-09-14T18:42:53.041526+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:53.044452+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:42:53.044528+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:53.083178+00:00", "trade", 14.86, 89.0]
["2026-09-14T18:42:53.111051+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:53.111527+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:53.256336+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:53.704400+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:54.040353+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:57.214722+00:00", "trade", 14.8478, 38.0]
["2026-09-14T18:42:57.820884+00:00", "trade", 14.855, 300.0]
["2026-09-14T18:42:57.820908+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:42:57.820911+00:00", "trade", 14.855, 500.0]
["2026-09-14T18:42:57.820914+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:42:57.820914+00:00", "trade", 14.85, 600.0]
["2026-09-14T18:42:57.820921+00:00", "trade", 14.85, 195.0]
["2026-09-14T18:42:57.820921+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:57.820923+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:57.820923+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:42:57.820926+00:00", "trade", 14.85, 300.0]
["2026-09-14T18:42:57.821034+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:57.821038+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:57.821038+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:57.821295+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:57.821300+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:57.821630+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:42:57.821789+00:00", "trade", 14.85, 74.0]
["2026-09-14T18:42:57.821821+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:57.821867+00:00", "trade", 14.855, 422.0]
["2026-09-14T18:42:57.821941+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:57.822022+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:57.822022+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:57.822207+00:00", "trade", 14.855, 3.0]
["2026-09-14T18:42:57.822213+00:00", "trade", 14.8507, 51.0]
["2026-09-14T18:42:57.822503+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:57.822979+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:57.824189+00:00", "trade", 14.855, 300.0]
["2026-09-14T18:42:57.839203+00:00", "trade", 14.855, 44.0]
["2026-09-14T18:42:57.841537+00:00", "trade", 14.86, 44.0]
["2026-09-14T18:42:58.186598+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:58.426658+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:42:58.820984+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:58.876612+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:58.877549+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:58.877604+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:58.940624+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:58.940944+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:42:58.941105+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:00.009002+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:00.309707+00:00", "trade", 14.855, 33.0]
["2026-09-14T18:43:00.310107+00:00", "trade", 14.855, 20.0]
["2026-09-14T18:43:00.512087+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:00.512142+00:00", "trade", 14.855, 200.0]
["2026-09-14T18:43:00.512653+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:00.513134+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:00.651258+00:00", "trade", 14.8485, 28.0]
["2026-09-14T18:43:00.675821+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:00.719166+00:00", "trade", 14.855, 3.0]
["2026-09-14T18:43:00.751321+00:00", "trade", 14.8485, 2.0]
["2026-09-14T18:43:01.791844+00:00", "trade", 14.855, 3.0]
["2026-09-14T18:43:02.051268+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:02.051315+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:43:02.171929+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:03.053278+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:03.053328+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:43:03.105662+00:00", "trade", 14.855, 22.0]
["2026-09-14T18:43:03.178856+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:04.310294+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:04.772316+00:00", "trade", 14.855, 3.0]
["2026-09-14T18:43:04.803537+00:00", "trade", 14.855, 6.0]
["2026-09-14T18:43:04.893727+00:00", "trade", 14.8484, 1.0]
["2026-09-14T18:43:04.985812+00:00", "trade", 14.8472, 100.0]
["2026-09-14T18:43:06.064436+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:06.064507+00:00", "trade", 14.855, 350.0]
["2026-09-14T18:43:06.064790+00:00", "trade", 14.855, 175.0]
["2026-09-14T18:43:06.349428+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:06.511068+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:43:07.494957+00:00", "trade", 14.8486, 100.0]
["2026-09-14T18:43:07.598941+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:43:07.820598+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:07.946525+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:43:08.052463+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:43:08.375461+00:00", "trade", 14.8487, 1.0]
["2026-09-14T18:43:09.616679+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:09.700895+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:43:09.771701+00:00", "trade", 14.8487, 3.0]
["2026-09-14T18:43:11.480498+00:00", "trade", 14.8487, 1.0]
["2026-09-14T18:43:11.716003+00:00", "trade", 14.855, 246.0]
["2026-09-14T18:43:11.928723+00:00", "trade", 14.8487, 1.0]
["2026-09-14T18:43:12.271936+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:12.478792+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:43:14.255007+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:15.285082+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:43:15.287695+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:15.287743+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:43:15.289322+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:43:15.358989+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:15.926394+00:00", "trade", 14.8513, 5.0]
["2026-09-14T18:43:16.431988+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:16.432429+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:16.711402+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:17.011580+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:17.020240+00:00", "trade", 14.8513, 39.0]
["2026-09-14T18:43:17.451520+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:17.452001+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:17.746558+00:00", "trade", 14.8473, 100.0]
["2026-09-14T18:43:18.136587+00:00", "trade", 14.8481, 1.0]
["2026-09-14T18:43:18.867065+00:00", "trade", 14.858, 200.0]
["2026-09-14T18:43:18.868640+00:00", "trade", 14.855, 31.0]
["2026-09-14T18:43:19.253576+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:19.254438+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:19.631342+00:00", "trade", 14.855, 33.0]
["2026-09-14T18:43:19.631413+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:19.631433+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:20.999939+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:21.001277+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:21.002350+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:21.702658+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:21.703390+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:21.703545+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:21.703992+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:21.704137+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:21.932989+00:00", "trade", 14.855, 194.0]
["2026-09-14T18:43:21.933013+00:00", "trade", 14.855, 193.0]
["2026-09-14T18:43:21.934029+00:00", "trade", 14.855, 372.0]
["2026-09-14T18:43:21.945143+00:00", "trade", 14.855, 30.0]
["2026-09-14T18:43:21.945838+00:00", "trade", 14.855, 12.0]
["2026-09-14T18:43:21.945871+00:00", "trade", 14.855, 21.0]
["2026-09-14T18:43:21.945898+00:00", "trade", 14.855, 46.0]
["2026-09-14T18:43:22.228073+00:00", "trade", 14.8483, 4.0]
["2026-09-14T18:43:22.306437+00:00", "trade", 14.8483, 1.0]
["2026-09-14T18:43:23.093614+00:00", "trade", 14.855, 161.0]
["2026-09-14T18:43:23.831500+00:00", "trade", 14.8595, 500.0]
["2026-09-14T18:43:23.834474+00:00", "trade", 14.855, 57.0]
["2026-09-14T18:43:23.886308+00:00", "trade", 14.86, 25.0]
["2026-09-14T18:43:23.963218+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:24.154813+00:00", "trade", 14.855, 328.0]
["2026-09-14T18:43:24.289786+00:00", "trade", 14.8521, 12.0]
["2026-09-14T18:43:24.465421+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:24.465441+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:24.465466+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:24.465522+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:24.465526+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:43:24.466003+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:24.468960+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:24.516944+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:25.728892+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:25.729314+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:26.186790+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:26.234909+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:26.243987+00:00", "trade", 14.8484, 300.0]
["2026-09-14T18:43:26.285585+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:26.285660+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:27.823739+00:00", "trade", 14.8541, 42.0]
["2026-09-14T18:43:28.107578+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:28.114655+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:29.054340+00:00", "trade", 14.8484, 1.0]
["2026-09-14T18:43:29.549610+00:00", "trade", 14.855, 1000.0]
["2026-09-14T18:43:29.549698+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:29.552320+00:00", "trade", 14.855, 62.0]
["2026-09-14T18:43:29.553292+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:29.608370+00:00", "trade", 14.86, 15.0]
["2026-09-14T18:43:29.613202+00:00", "trade", 14.86, 11.0]
["2026-09-14T18:43:29.685897+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:29.852162+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:30.009025+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:31.846575+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:31.846638+00:00", "trade", 14.855, 5.0]
["2026-09-14T18:43:31.846905+00:00", "trade", 14.855, 6.0]
["2026-09-14T18:43:31.847161+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:31.865364+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:32.016208+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:32.104010+00:00", "trade", 14.8485, 2.0]
["2026-09-14T18:43:32.536133+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:34.154689+00:00", "trade", 14.855, 174.0]
["2026-09-14T18:43:34.154833+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:34.300033+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:34.310571+00:00", "trade", 14.8486, 1.0]
["2026-09-14T18:43:34.361647+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:43:34.593099+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:34.657477+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:34.660789+00:00", "trade", 14.8485, 1.0]
["2026-09-14T18:43:34.668077+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:34.690425+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:35.243013+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:35.293798+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:35.346700+00:00", "trade", 14.8508, 2.0]
["2026-09-14T18:43:35.470714+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:35.588163+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:35.588829+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:35.588884+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:35.588900+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:35.588974+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:35.588982+00:00", "trade", 14.86, 51.0]
["2026-09-14T18:43:35.589100+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:35.589496+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:35.589497+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:43:35.589587+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:43:35.589650+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:43:35.589713+00:00", "trade", 14.86, 50.0]
["2026-09-14T18:43:35.589952+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:35.589978+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:43:35.589987+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:43:35.589994+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:43:35.589994+00:00", "trade", 14.86, 40.0]
["2026-09-14T18:43:35.589996+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:43:35.589996+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:43:35.589999+00:00", "trade", 14.86, 45.0]
["2026-09-14T18:43:35.590037+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:35.590052+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:35.590458+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:35.590734+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:35.591014+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:35.592600+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:43:35.598491+00:00", "trade", 14.8599, 1.0]
["2026-09-14T18:43:35.621255+00:00", "trade", 14.86, 15.0]
["2026-09-14T18:43:35.621258+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:43:35.621285+00:00", "trade", 14.86, 60.0]
["2026-09-14T18:43:35.621289+00:00", "trade", 14.86, 20.0]
["2026-09-14T18:43:35.621291+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:43:35.621295+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:43:35.621295+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:43:35.621296+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:35.621297+00:00", "trade", 14.86, 25.0]
["2026-09-14T18:43:35.621300+00:00", "trade", 14.86, 28.0]
["2026-09-14T18:43:35.621303+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:43:35.621306+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:43:35.621306+00:00", "trade", 14.86, 68.0]
["2026-09-14T18:43:35.621306+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:43:35.621326+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:35.621331+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:43:35.621333+00:00", "trade", 14.86, 6.0]
["2026-09-14T18:43:35.621336+00:00", "trade", 14.86, 27.0]
["2026-09-14T18:43:35.621339+00:00", "trade", 14.86, 167.0]
["2026-09-14T18:43:35.621352+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:43:35.621356+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:43:35.621363+00:00", "trade", 14.86, 45.0]
["2026-09-14T18:43:35.621376+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:43:35.621392+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:43:35.621421+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:43:35.621427+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:43:35.621457+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:43:35.621565+00:00", "trade", 14.86, 62.0]
["2026-09-14T18:43:35.621571+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:43:35.621598+00:00", "trade", 14.86, 180.0]
["2026-09-14T18:43:35.621604+00:00", "trade", 14.86, 15.0]
["2026-09-14T18:43:35.621613+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:43:35.621808+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:43:35.621818+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:43:35.621818+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:43:35.621822+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:43:35.621827+00:00", "trade", 14.86, 9.0]
["2026-09-14T18:43:35.621831+00:00", "trade", 14.86, 20.0]
["2026-09-14T18:43:35.621836+00:00", "trade", 14.86, 40.0]
["2026-09-14T18:43:35.621836+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:43:35.621839+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:43:35.621839+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:43:35.621843+00:00", "trade", 14.86, 20.0]
["2026-09-14T18:43:35.621869+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:43:35.622193+00:00", "trade", 14.86, 36.0]
["2026-09-14T18:43:35.622193+00:00", "trade", 14.86, 65.0]
["2026-09-14T18:43:35.622223+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:43:35.622263+00:00", "trade", 14.86, 6.0]
["2026-09-14T18:43:35.622264+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.622371+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:43:35.622384+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.622449+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.623106+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.623106+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.624228+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.624905+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.628193+00:00", "trade", 14.865, 21.0]
["2026-09-14T18:43:35.629152+00:00", "trade", 14.87, 43.0]
["2026-09-14T18:43:35.630227+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.630669+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.634949+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.646299+00:00", "trade", 14.8601, 421.0]
["2026-09-14T18:43:35.674572+00:00", "trade", 14.86, 135.0]
["2026-09-14T18:43:35.674588+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.675039+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.675109+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.675430+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.703171+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.704133+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.720532+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.783151+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.784681+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:43:35.798813+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.799940+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:43:35.821331+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.821412+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.823051+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.861219+00:00", "trade", 14.865, 21.0]
["2026-09-14T18:43:35.862118+00:00", "trade", 14.865, 25.0]
["2026-09-14T18:43:35.862143+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.862584+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:35.938410+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:36.405085+00:00", "trade", 14.87, 1.0]
["2026-09-14T18:43:36.464909+00:00", "trade", 14.8492, 300.0]
["2026-09-14T18:43:36.863419+00:00", "trade", 14.865, 622.0]
["2026-09-14T18:43:37.035486+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:37.035721+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:37.078468+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:37.264359+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:37.368923+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:37.368978+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:37.369043+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:37.369835+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:37.896065+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:37.896115+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:37.897007+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:38.582485+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:38.766330+00:00", "trade", 14.8482, 100.0]
["2026-09-14T18:43:39.689977+00:00", "trade", 14.86, 78.0]
["2026-09-14T18:43:39.689986+00:00", "trade", 14.86, 22.0]
["2026-09-14T18:43:39.690106+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:41.868681+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:41.889994+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:43:41.891105+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:42.829203+00:00", "trade", 14.855, 14.0]
["2026-09-14T18:43:42.837334+00:00", "trade", 14.855, 11.0]
["2026-09-14T18:43:42.840333+00:00", "trade", 14.855, 10.0]
["2026-09-14T18:43:42.844034+00:00", "trade", 14.855, 8.0]
["2026-09-14T18:43:42.847980+00:00", "trade", 14.855, 8.0]
["2026-09-14T18:43:42.850683+00:00", "trade", 14.855, 4.0]
["2026-09-14T18:43:43.149384+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:43.657076+00:00", "trade", 14.8494, 3.0]
["2026-09-14T18:43:43.669528+00:00", "trade", 14.8494, 1.0]
["2026-09-14T18:43:44.939155+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:45.508898+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:45.703827+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:46.651872+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:43:46.773977+00:00", "trade", 14.8494, 200.0]
["2026-09-14T18:43:47.049939+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:47.671816+00:00", "trade", 14.8494, 1.0]
["2026-09-14T18:43:48.198277+00:00", "trade", 14.8617, 100.0]
["2026-09-14T18:43:48.896160+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:48.896225+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:49.254205+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:49.254336+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:51.189714+00:00", "trade", 14.8531, 2.0]
["2026-09-14T18:43:51.388655+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:51.390385+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:51.590169+00:00", "trade", 14.8699, 500.0]
["2026-09-14T18:43:51.590249+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:51.668821+00:00", "trade", 14.865, 10.0]
["2026-09-14T18:43:51.669648+00:00", "trade", 14.865, 13.0]
["2026-09-14T18:43:51.691986+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:51.692051+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:51.692928+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:51.692933+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:51.874670+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:51.974573+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:51.974632+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:52.452735+00:00", "trade", 14.8535, 51.0]
["2026-09-14T18:43:52.544987+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:52.545303+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:52.545769+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:52.546230+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:52.548631+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:52.634565+00:00", "trade", 14.86, 24.0]
["2026-09-14T18:43:52.634652+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:43:52.634718+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:43:52.634770+00:00", "trade", 14.86, 26.0]
["2026-09-14T18:43:52.636710+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:52.641782+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:52.698492+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:52.698592+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:52.813174+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:43:52.913112+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:52.913114+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:43:52.919743+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:52.985219+00:00", "trade", 14.8557, 12.0]
["2026-09-14T18:43:52.994830+00:00", "trade", 14.8557, 4.0]
["2026-09-14T18:43:54.619150+00:00", "trade", 14.865, 350.0]
["2026-09-14T18:43:55.620243+00:00", "trade", 14.865, 201.0]
["2026-09-14T18:43:55.620427+00:00", "trade", 14.865, 26.0]
["2026-09-14T18:43:55.629749+00:00", "trade", 14.865, 134.0]
["2026-09-14T18:43:55.629782+00:00", "trade", 14.865, 33.0]
["2026-09-14T18:43:55.633348+00:00", "trade", 14.865, 10.0]
["2026-09-14T18:43:55.633424+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:55.651010+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:43:56.231340+00:00", "trade", 14.8498, 3.0]
["2026-09-14T18:43:56.650205+00:00", "trade", 14.8539, 26.0]
["2026-09-14T18:43:57.826160+00:00", "trade", 14.8611, 48.0]
["2026-09-14T18:44:00.009053+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:00.268622+00:00", "trade", 14.8498, 1.0]
["2026-09-14T18:44:00.298190+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:00.505447+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:01.280288+00:00", "trade", 14.8509, 100.0]
["2026-09-14T18:44:01.607059+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:01.607583+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:02.774992+00:00", "trade", 14.8497, 1.0]
["2026-09-14T18:44:03.038255+00:00", "trade", 14.865, 24.0]
["2026-09-14T18:44:04.476554+00:00", "trade", 14.8677, 250.0]
["2026-09-14T18:44:04.479784+00:00", "trade", 14.865, 7.0]
["2026-09-14T18:44:04.479863+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:04.526629+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:04.692446+00:00", "trade", 14.865, 3.0]
["2026-09-14T18:44:05.033769+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:44:05.519945+00:00", "trade", 14.865, 200.0]
["2026-09-14T18:44:05.520019+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:05.583389+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:05.597575+00:00", "trade", 14.865, 7.0]
["2026-09-14T18:44:05.597633+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:05.598309+00:00", "trade", 14.865, 8.0]
["2026-09-14T18:44:05.633844+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:05.703159+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:07.308230+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:07.310050+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:44:08.989611+00:00", "trade", 14.85, 3.0]
["2026-09-14T18:44:09.161482+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:09.603174+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:09.792077+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:09.792638+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:10.295253+00:00", "trade", 14.8501, 100.0]
["2026-09-14T18:44:10.486561+00:00", "trade", 14.8491, 100.0]
["2026-09-14T18:44:10.494169+00:00", "trade", 14.8491, 100.0]
["2026-09-14T18:44:10.670779+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:10.982239+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:12.443635+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:13.069706+00:00", "trade", 14.8553, 2.0]
["2026-09-14T18:44:13.137460+00:00", "trade", 14.865, 5.0]
["2026-09-14T18:44:13.615175+00:00", "trade", 14.8604, 54.0]
["2026-09-14T18:44:15.279737+00:00", "trade", 14.8553, 56.0]
["2026-09-14T18:44:15.675369+00:00", "trade", 14.8501, 100.0]
["2026-09-14T18:44:15.892343+00:00", "trade", 14.8501, 1.0]
["2026-09-14T18:44:15.912525+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:15.931151+00:00", "trade", 14.8501, 1.0]
["2026-09-14T18:44:16.016698+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:17.786051+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:17.786572+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:17.903969+00:00", "trade", 14.8501, 1.0]
["2026-09-14T18:44:17.907337+00:00", "trade", 14.8501, 2.0]
["2026-09-14T18:44:18.944287+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:19.324214+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:19.588457+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:19.822613+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:21.164864+00:00", "trade", 14.8502, 100.0]
["2026-09-14T18:44:21.216354+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:21.229726+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:21.510187+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:21.510282+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:21.510343+00:00", "trade", 14.86, 115.0]
["2026-09-14T18:44:21.510819+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:21.592608+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:21.953635+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:21.953696+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:22.429235+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:22.682310+00:00", "trade", 14.8673, 21.0]
["2026-09-14T18:44:22.682397+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:22.720718+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:22.774806+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:22.851283+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:23.337312+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:24.160700+00:00", "trade", 14.8616, 5.0]
["2026-09-14T18:44:24.162242+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:24.428008+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:25.153061+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:44:25.230798+00:00", "trade", 14.865, 5.0]
["2026-09-14T18:44:25.230870+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:25.231146+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:25.231266+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:25.231331+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:25.231535+00:00", "trade", 14.865, 6.0]
["2026-09-14T18:44:25.231833+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:25.254491+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:25.650081+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:25.650141+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:25.935089+00:00", "trade", 14.865, 30.0]
["2026-09-14T18:44:25.975944+00:00", "trade", 14.8682, 200.0]
["2026-09-14T18:44:26.221036+00:00", "trade", 14.865, 1.0]
["2026-09-14T18:44:26.221539+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:26.222975+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:44:27.475753+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:27.737886+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:27.737886+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:27.737887+00:00", "trade", 14.865, 200.0]
["2026-09-14T18:44:27.737946+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:27.798359+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:27.814491+00:00", "trade", 14.865, 5.0]
["2026-09-14T18:44:27.814553+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:27.815378+00:00", "trade", 14.865, 6.0]
["2026-09-14T18:44:27.827734+00:00", "trade", 14.8643, 12.0]
["2026-09-14T18:44:27.827819+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:27.985910+00:00", "trade", 14.865, 3.0]
["2026-09-14T18:44:28.125225+00:00", "trade", 14.8504, 100.0]
["2026-09-14T18:44:28.251947+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:28.252007+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:28.835599+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:44:28.865812+00:00", "trade", 14.8493, 100.0]
["2026-09-14T18:44:29.090758+00:00", "trade", 14.8511, 3.0]
["2026-09-14T18:44:30.009086+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:31.023315+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:31.023360+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:31.023375+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:31.023671+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:31.170433+00:00", "trade", 14.8512, 1.0]
["2026-09-14T18:44:31.358012+00:00", "trade", 14.8504, 61.0]
["2026-09-14T18:44:31.395328+00:00", "trade", 14.8513, 1.0]
["2026-09-14T18:44:31.467535+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:32.558642+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:32.577512+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:34.081302+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:44:34.081384+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:34.081389+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:34.140530+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:34.158474+00:00", "trade", 14.865, 3.0]
["2026-09-14T18:44:34.158537+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:34.159346+00:00", "trade", 14.865, 3.0]
["2026-09-14T18:44:34.184855+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:34.518683+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:34.566441+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:34.566582+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:34.566647+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:34.677426+00:00", "trade", 14.8493, 100.0]
["2026-09-14T18:44:34.946662+00:00", "trade", 14.8563, 2.0]
["2026-09-14T18:44:35.259426+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:44:35.260448+00:00", "trade", 14.865, 22.0]
["2026-09-14T18:44:35.260478+00:00", "trade", 14.865, 36.0]
["2026-09-14T18:44:35.260511+00:00", "trade", 14.865, 2.0]
["2026-09-14T18:44:35.260544+00:00", "trade", 14.865, 341.0]
["2026-09-14T18:44:35.260619+00:00", "trade", 14.865, 12.0]
["2026-09-14T18:44:35.260620+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:35.263762+00:00", "trade", 14.865, 6.0]
["2026-09-14T18:44:35.263828+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:35.263833+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:35.263843+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:35.267702+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:35.341202+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:35.341252+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:35.685523+00:00", "trade", 14.863, 12.0]
["2026-09-14T18:44:36.313871+00:00", "trade", 14.865, 32.0]
["2026-09-14T18:44:37.305688+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:37.925592+00:00", "trade", 14.8515, 100.0]
["2026-09-14T18:44:38.173994+00:00", "trade", 14.8699, 200.0]
["2026-09-14T18:44:38.177263+00:00", "trade", 14.865, 3.0]
["2026-09-14T18:44:38.177354+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:38.204258+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:38.250592+00:00", "trade", 14.865, 3.0]
["2026-09-14T18:44:38.250658+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:38.251365+00:00", "trade", 14.865, 3.0]
["2026-09-14T18:44:38.267393+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:38.528473+00:00", "trade", 14.8495, 100.0]
["2026-09-14T18:44:39.486492+00:00", "trade", 14.86, 79.0]
["2026-09-14T18:44:39.486513+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:39.486516+00:00", "trade", 14.86, 300.0]
["2026-09-14T18:44:39.486520+00:00", "trade", 14.86, 300.0]
["2026-09-14T18:44:39.486523+00:00", "trade", 14.86, 1700.0]
["2026-09-14T18:44:39.486523+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:39.486525+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:39.486528+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:39.486540+00:00", "trade", 14.86, 821.0]
["2026-09-14T18:44:39.486549+00:00", "trade", 14.86, 6.0]
["2026-09-14T18:44:39.486549+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:39.486549+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:39.486552+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:39.486552+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:44:39.486554+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:39.486554+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:39.486555+00:00", "trade", 14.86, 10.0]
["2026-09-14T18:44:39.486559+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:39.486559+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:44:39.486565+00:00", "trade", 14.86, 2200.0]
["2026-09-14T18:44:39.486565+00:00", "trade", 14.86, 300.0]
["2026-09-14T18:44:39.486565+00:00", "trade", 14.86, 400.0]
["2026-09-14T18:44:39.486565+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:39.486570+00:00", "trade", 14.86, 1400.0]
["2026-09-14T18:44:39.486570+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:39.486570+00:00", "trade", 14.86, 12.0]
["2026-09-14T18:44:39.486573+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:39.486588+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:39.486589+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:39.486618+00:00", "trade", 14.86, 6.0]
["2026-09-14T18:44:39.486669+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:39.486704+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:39.486704+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:44:39.486741+00:00", "trade", 14.86, 260.0]
["2026-09-14T18:44:39.486745+00:00", "trade", 14.86, 10.0]
["2026-09-14T18:44:39.486748+00:00", "trade", 14.86, 26.0]
["2026-09-14T18:44:39.486750+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:39.486756+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:39.486756+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:39.486759+00:00", "trade", 14.86, 99.0]
["2026-09-14T18:44:39.486762+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:39.486845+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:44:39.486865+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.486890+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.486890+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.486915+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.486925+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.486975+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.486975+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.487025+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.487025+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.487030+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.487115+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.487146+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.487162+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:39.487185+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.487190+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.487331+00:00", "trade", 14.855, 5.0]
["2026-09-14T18:44:39.487421+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.487466+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.487481+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.487686+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:44:39.487696+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.487742+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.487767+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.487935+00:00", "trade", 14.8608, 56.0]
["2026-09-14T18:44:39.488318+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.488407+00:00", "trade", 14.86, 242.0]
["2026-09-14T18:44:39.488564+00:00", "trade", 14.86, 11.0]
["2026-09-14T18:44:39.489947+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.490503+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.490533+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.490588+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.492067+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.494581+00:00", "trade", 14.8617, 1.0]
["2026-09-14T18:44:39.494614+00:00", "trade", 14.8615, 1.0]
["2026-09-14T18:44:39.494674+00:00", "trade", 14.861, 1.0]
["2026-09-14T18:44:39.494746+00:00", "trade", 14.861, 3.0]
["2026-09-14T18:44:39.494768+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:39.494858+00:00", "trade", 14.861, 3.0]
["2026-09-14T18:44:39.496590+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:39.512173+00:00", "trade", 14.855, 9.0]
["2026-09-14T18:44:39.514443+00:00", "trade", 14.8578, 100.0]
["2026-09-14T18:44:39.538933+00:00", "trade", 14.855, 170.0]
["2026-09-14T18:44:39.587689+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:40.152466+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:40.221477+00:00", "trade", 14.86, 150.0]
["2026-09-14T18:44:40.500858+00:00", "trade", 14.8578, 100.0]
["2026-09-14T18:44:40.698167+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:40.698247+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:41.515549+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:41.718601+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:44:42.307180+00:00", "trade", 14.8504, 100.0]
["2026-09-14T18:44:42.989560+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:42.989605+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:42.989640+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:44.222520+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:44:44.266397+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:44:44.370505+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:45.138580+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:45.260453+00:00", "trade", 14.8505, 200.0]
["2026-09-14T18:44:45.636809+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:45.918840+00:00", "trade", 14.855, 200.0]
["2026-09-14T18:44:45.922442+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:45.926130+00:00", "trade", 14.855, 300.0]
["2026-09-14T18:44:45.926466+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:44:45.927239+00:00", "trade", 14.855, 175.0]
["2026-09-14T18:44:45.927329+00:00", "trade", 14.855, 170.0]
["2026-09-14T18:44:45.932544+00:00", "trade", 14.855, 14.0]
["2026-09-14T18:44:46.334691+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:46.663550+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:44:46.668290+00:00", "trade", 14.855, 376.0]
["2026-09-14T18:44:46.991233+00:00", "trade", 14.8591, 35.0]
["2026-09-14T18:44:47.084986+00:00", "trade", 14.8532, 5.0]
["2026-09-14T18:44:47.321910+00:00", "trade", 14.8532, 1.0]
["2026-09-14T18:44:47.408546+00:00", "trade", 14.861, 2.0]
["2026-09-14T18:44:48.198231+00:00", "trade", 14.8532, 2.0]
["2026-09-14T18:44:48.998732+00:00", "trade", 14.8578, 123.0]
["2026-09-14T18:44:49.502481+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:49.503559+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:50.553380+00:00", "trade", 14.8578, 36.0]
["2026-09-14T18:44:51.394683+00:00", "trade", 14.8532, 100.0]
["2026-09-14T18:44:52.458547+00:00", "trade", 14.855, 200.0]
["2026-09-14T18:44:53.505893+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:44:54.713932+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:44:54.714176+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:54.925123+00:00", "trade", 14.8606, 13.0]
["2026-09-14T18:44:55.166068+00:00", "trade", 14.8506, 100.0]
["2026-09-14T18:44:57.065927+00:00", "trade", 14.8603, 500.0]
["2026-09-14T18:44:57.799357+00:00", "trade", 14.85, 2.0]
["2026-09-14T18:44:57.805645+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:44:57.805822+00:00", "trade", 14.855, 198.0]
["2026-09-14T18:44:58.254165+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:58.254441+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:58.254441+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:58.298420+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:58.298856+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:44:58.311924+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:44:58.915972+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:00.008579+00:00", "trade", 14.8557, 453.0]
["2026-09-14T18:45:00.009119+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:00.019694+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:00.060025+00:00", "trade", 14.8534, 166.0]
["2026-09-14T18:45:00.196411+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:45:01.113971+00:00", "trade", 14.8534, 1.0]
["2026-09-14T18:45:01.371581+00:00", "trade", 14.855, 12.0]
["2026-09-14T18:45:01.484280+00:00", "trade", 14.8534, 1.0]
["2026-09-14T18:45:01.817920+00:00", "trade", 14.855, 23.0]
["2026-09-14T18:45:02.201379+00:00", "trade", 14.855, 5.0]
["2026-09-14T18:45:02.962634+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:45:02.968191+00:00", "trade", 14.855, 22.0]
["2026-09-14T18:45:03.186242+00:00", "trade", 14.8507, 100.0]
["2026-09-14T18:45:03.563560+00:00", "trade", 14.8528, 8.0]
["2026-09-14T18:45:03.563578+00:00", "trade", 14.8528, 100.0]
["2026-09-14T18:45:04.612903+00:00", "trade", 14.855, 4.0]
["2026-09-14T18:45:06.458242+00:00", "trade", 14.8534, 2.0]
["2026-09-14T18:45:06.459351+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:06.630600+00:00", "trade", 14.8595, 160.0]
["2026-09-14T18:45:06.830476+00:00", "trade", 14.8599, 51.0]
["2026-09-14T18:45:07.274784+00:00", "trade", 14.8535, 3.0]
["2026-09-14T18:45:09.489734+00:00", "trade", 14.8572, 31.0]
["2026-09-14T18:45:09.748544+00:00", "trade", 14.855, 400.0]
["2026-09-14T18:45:09.772298+00:00", "trade", 14.8598, 3.0]
["2026-09-14T18:45:09.779993+00:00", "trade", 14.855, 158.0]
["2026-09-14T18:45:09.989216+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:10.056277+00:00", "trade", 14.855, 57.0]
["2026-09-14T18:45:11.665294+00:00", "trade", 14.8536, 100.0]
["2026-09-14T18:45:12.479731+00:00", "trade", 14.8598, 51.0]
["2026-09-14T18:45:12.831813+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:14.357063+00:00", "trade", 14.8536, 135.0]
["2026-09-14T18:45:15.406520+00:00", "trade", 14.8536, 1.0]
["2026-09-14T18:45:16.545510+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:16.770143+00:00", "trade", 14.8537, 1.0]
["2026-09-14T18:45:17.178107+00:00", "trade", 14.855, 50.0]
["2026-09-14T18:45:17.178193+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:17.287733+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:17.525510+00:00", "trade", 14.8537, 100.0]
["2026-09-14T18:45:18.583907+00:00", "trade", 14.855, 12.0]
["2026-09-14T18:45:19.486712+00:00", "trade", 14.8508, 27.0]
["2026-09-14T18:45:20.897883+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:45:20.956098+00:00", "trade", 14.8538, 100.0]
["2026-09-14T18:45:21.036572+00:00", "trade", 14.855, 56.0]
["2026-09-14T18:45:21.036626+00:00", "trade", 14.855, 56.0]
["2026-09-14T18:45:21.036699+00:00", "trade", 14.855, 65.0]
["2026-09-14T18:45:21.036750+00:00", "trade", 14.855, 56.0]
["2026-09-14T18:45:21.415881+00:00", "trade", 14.8538, 7.0]
["2026-09-14T18:45:21.421202+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:22.827807+00:00", "trade", 14.8596, 1.0]
["2026-09-14T18:45:22.828881+00:00", "trade", 14.86, 359.0]
["2026-09-14T18:45:22.828966+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:22.829016+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:22.829913+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:22.830790+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:22.830911+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:22.850352+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:22.965355+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:22.972903+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:24.730147+00:00", "trade", 14.855, 300.0]
["2026-09-14T18:45:25.665645+00:00", "trade", 14.855, 2000.0]
["2026-09-14T18:45:25.665729+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:25.666869+00:00", "trade", 14.855, 7.0]
["2026-09-14T18:45:25.754588+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:45:25.956590+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:26.446288+00:00", "trade", 14.8598, 100.0]
["2026-09-14T18:45:27.434348+00:00", "trade", 14.8539, 1.0]
["2026-09-14T18:45:27.766342+00:00", "trade", 14.8509, 100.0]
["2026-09-14T18:45:28.196884+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:45:28.196967+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:28.206877+00:00", "trade", 14.855, 198.0]
["2026-09-14T18:45:28.219678+00:00", "trade", 14.85, 2.0]
["2026-09-14T18:45:28.228188+00:00", "trade", 14.85, 300.0]
["2026-09-14T18:45:28.372735+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:29.444857+00:00", "trade", 14.855, 3.0]
["2026-09-14T18:45:29.444927+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:29.479855+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:29.665233+00:00", "trade", 14.8539, 100.0]
["2026-09-14T18:45:30.009147+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:30.054580+00:00", "trade", 14.8539, 100.0]
["2026-09-14T18:45:30.055662+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:30.056179+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:30.755405+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:30.755450+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:30.755876+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:30.755936+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:31.540540+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:33.544824+00:00", "trade", 14.8539, 3.0]
["2026-09-14T18:45:33.733648+00:00", "trade", 14.8539, 1.0]
["2026-09-14T18:45:36.544411+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:36.545835+00:00", "trade", 14.855, 200.0]
["2026-09-14T18:45:36.545925+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:36.627519+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:36.627589+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:37.768973+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:45:39.491732+00:00", "trade", 14.8551, 28.0]
["2026-09-14T18:45:39.506026+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:39.509781+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:45:39.510918+00:00", "trade", 14.855, 7.0]
["2026-09-14T18:45:39.511080+00:00", "trade", 14.855, 21.0]
["2026-09-14T18:45:39.511131+00:00", "trade", 14.855, 7.0]
["2026-09-14T18:45:40.473483+00:00", "trade", 14.85, 300.0]
["2026-09-14T18:45:41.854936+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:41.886218+00:00", "trade", 14.851, 900.0]
["2026-09-14T18:45:43.213338+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:43.906579+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:45:44.926632+00:00", "trade", 14.8551, 11.0]
["2026-09-14T18:45:44.930281+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:44.930341+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:45.255639+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:45.495494+00:00", "trade", 14.854, 3.0]
["2026-09-14T18:45:45.885515+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:47.744927+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:48.171253+00:00", "trade", 14.855, 500.0]
["2026-09-14T18:45:48.171345+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:48.171390+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:48.253681+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:48.782226+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:48.782326+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:48.782386+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:48.782388+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:45:48.782863+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:48.782863+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:48.782908+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:48.783268+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:48.783349+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:48.832696+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:49.337500+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:50.633068+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:50.659113+00:00", "trade", 14.855, 12.0]
["2026-09-14T18:45:51.373460+00:00", "trade", 14.854, 1.0]
["2026-09-14T18:45:51.386145+00:00", "trade", 14.854, 1.0]
["2026-09-14T18:45:51.722869+00:00", "trade", 14.854, 2.0]
["2026-09-14T18:45:51.834699+00:00", "trade", 14.8589, 52.0]
["2026-09-14T18:45:52.586518+00:00", "trade", 14.8522, 100.0]
["2026-09-14T18:45:52.712998+00:00", "trade", 14.8587, 26.0]
["2026-09-14T18:45:54.409755+00:00", "trade", 14.8549, 100.0]
["2026-09-14T18:45:55.738025+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:45:55.738025+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:45:55.738110+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:55.738174+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:55.739077+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:55.739077+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:55.742209+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:55.747492+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:55.799971+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:55.857438+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:55.857503+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:55.996293+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:56.696481+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:56.696957+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:56.778947+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:56.779388+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:56.933995+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:56.934436+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:56.935995+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:57.611815+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:58.000037+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:58.001225+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:58.001225+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:58.003781+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:58.159672+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:58.160153+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:58.977103+00:00", "trade", 14.8541, 2.0]
["2026-09-14T18:45:58.983343+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:58.983779+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:59.214217+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:45:59.773518+00:00", "trade", 14.8547, 64.0]
["2026-09-14T18:46:00.009170+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:00.026491+00:00", "trade", 14.85, 600.0]
["2026-09-14T18:46:00.139700+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:00.161251+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:00.161256+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:46:00.161261+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:00.161883+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:00.161883+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:00.162143+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:00.162319+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:00.163632+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:00.164113+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:00.599926+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:46:00.601667+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:00.615708+00:00", "trade", 14.85, 800.0]
["2026-09-14T18:46:00.652523+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:00.653485+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:00.655846+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:00.754120+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:01.464618+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:46:02.904905+00:00", "trade", 14.855, 25.0]
["2026-09-14T18:46:04.540595+00:00", "trade", 14.855, 3.0]
["2026-09-14T18:46:05.513481+00:00", "trade", 14.854, 16.0]
["2026-09-14T18:46:05.514735+00:00", "trade", 14.855, 299.0]
["2026-09-14T18:46:05.514759+00:00", "trade", 14.855, 32.0]
["2026-09-14T18:46:08.972672+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:09.036764+00:00", "trade", 14.855, 9.0]
["2026-09-14T18:46:09.493733+00:00", "trade", 14.8522, 20.0]
["2026-09-14T18:46:09.586786+00:00", "trade", 14.8542, 1.0]
["2026-09-14T18:46:09.725530+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:09.725886+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:09.726874+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:09.740120+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:09.748901+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:09.749122+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:12.437928+00:00", "trade", 14.855, 142.0]
["2026-09-14T18:46:13.138703+00:00", "trade", 14.8577, 1.0]
["2026-09-14T18:46:13.199439+00:00", "trade", 14.8546, 2.0]
["2026-09-14T18:46:13.208030+00:00", "trade", 14.8546, 4.0]
["2026-09-14T18:46:14.428208+00:00", "trade", 14.8542, 4.0]
["2026-09-14T18:46:14.428299+00:00", "trade", 14.8542, 23.0]
["2026-09-14T18:46:14.627347+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:46:14.633783+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:46:15.279735+00:00", "trade", 14.8577, 54.0]
["2026-09-14T18:46:15.706237+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:16.740659+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:17.520138+00:00", "trade", 14.855, 194.0]
["2026-09-14T18:46:17.521539+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:46:18.303547+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:18.428820+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:18.578134+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:18.594984+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:18.957008+00:00", "trade", 14.85, 20.0]
["2026-09-14T18:46:20.149954+00:00", "trade", 14.85, 2.0]
["2026-09-14T18:46:20.470464+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:20.629146+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:20.783663+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:20.783727+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:46:20.968110+00:00", "trade", 14.86, 15.0]
["2026-09-14T18:46:20.974632+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:21.036509+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:21.697304+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:21.938630+00:00", "trade", 14.8542, 49.0]
["2026-09-14T18:46:23.611889+00:00", "trade", 14.855, 13.0]
["2026-09-14T18:46:23.612949+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:23.613016+00:00", "trade", 14.855, 1342.0]
["2026-09-14T18:46:23.614144+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:46:23.614231+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:46:24.205658+00:00", "trade", 14.855, 16.0]
["2026-09-14T18:46:24.264168+00:00", "trade", 14.8548, 1.0]
["2026-09-14T18:46:24.656224+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:46:24.669714+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:24.669714+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:24.699956+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:24.700001+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:24.765856+00:00", "trade", 14.8514, 2.0]
["2026-09-14T18:46:26.936325+00:00", "trade", 14.8548, 100.0]
["2026-09-14T18:46:27.398074+00:00", "trade", 14.8576, 1.0]
["2026-09-14T18:46:27.448215+00:00", "trade", 14.8549, 6.0]
["2026-09-14T18:46:27.496218+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:46:27.694595+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:27.694630+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:27.707255+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:27.707300+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:27.762679+00:00", "trade", 14.85, 74.0]
["2026-09-14T18:46:27.763734+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:27.764185+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:27.764631+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:27.769558+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:28.132856+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:28.132909+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:46:28.201634+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:28.209147+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:29.554964+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:29.698645+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:29.699181+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:29.699397+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:29.699828+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:29.703101+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:29.709466+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:29.714333+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:46:29.714339+00:00", "trade", 14.85, 700.0]
["2026-09-14T18:46:29.714353+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:29.715343+00:00", "trade", 14.85, 300.0]
["2026-09-14T18:46:29.715356+00:00", "trade", 14.85, 500.0]
["2026-09-14T18:46:29.715356+00:00", "trade", 14.85, 400.0]
["2026-09-14T18:46:29.715356+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:46:29.715358+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:46:29.726306+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:29.732811+00:00", "trade", 14.85, 22.0]
["2026-09-14T18:46:29.732811+00:00", "trade", 14.85, 78.0]
["2026-09-14T18:46:29.736940+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:46:29.736964+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:46:29.736964+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:46:29.737372+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:29.738684+00:00", "trade", 14.85, 300.0]
["2026-09-14T18:46:29.740952+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:46:29.744208+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:29.752182+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:29.768947+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:29.782511+00:00", "trade", 14.8501, 2198.0]
["2026-09-14T18:46:29.788644+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:29.803494+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:29.875846+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:30.009198+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:30.097618+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:30.098625+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:30.199355+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:30.315319+00:00", "trade", 14.8547, 100.0]
["2026-09-14T18:46:30.543658+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:30.567404+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:30.727725+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:31.212888+00:00", "trade", 14.857, 1.0]
["2026-09-14T18:46:31.213246+00:00", "trade", 14.857, 1.0]
["2026-09-14T18:46:31.419193+00:00", "trade", 14.8514, 100.0]
["2026-09-14T18:46:32.300030+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:32.568167+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:32.569695+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:34.605411+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:34.946705+00:00", "trade", 14.8558, 4.0]
["2026-09-14T18:46:35.783668+00:00", "trade", 14.855, 357.0]
["2026-09-14T18:46:35.783701+00:00", "trade", 14.855, 78.0]
["2026-09-14T18:46:35.783725+00:00", "trade", 14.855, 23.0]
["2026-09-14T18:46:36.117773+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:36.118214+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:36.118691+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:36.119773+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:36.121177+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:36.121653+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:36.132378+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:36.132794+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:36.133175+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:36.133295+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:36.138573+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:36.139044+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:36.157356+00:00", "trade", 14.8523, 1.0]
["2026-09-14T18:46:36.764772+00:00", "trade", 14.8548, 1.0]
["2026-09-14T18:46:36.994546+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:38.581228+00:00", "trade", 14.85, 20.0]
["2026-09-14T18:46:38.581235+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:46:38.581235+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:46:38.581235+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:46:38.581237+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:46:38.581237+00:00", "trade", 14.85, 2.0]
["2026-09-14T18:46:38.581240+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:46:38.581240+00:00", "trade", 14.85, 300.0]
["2026-09-14T18:46:38.581460+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:46:38.581463+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:46:38.581466+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:46:38.581605+00:00", "trade", 14.85, 300.0]
["2026-09-14T18:46:38.581607+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:46:38.581621+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:38.581622+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:46:38.581625+00:00", "trade", 14.85, 399.0]
["2026-09-14T18:46:38.581694+00:00", "trade", 14.85, 3.0]
["2026-09-14T18:46:38.581718+00:00", "trade", 14.85, 301.0]
["2026-09-14T18:46:38.581718+00:00", "trade", 14.85, 99.0]
["2026-09-14T18:46:38.581848+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:46:38.581848+00:00", "trade", 14.85, 800.0]
["2026-09-14T18:46:38.581986+00:00", "trade", 14.85, 7.0]
["2026-09-14T18:46:38.581998+00:00", "trade", 14.85, 193.0]
["2026-09-14T18:46:38.582002+00:00", "trade", 14.85, 507.0]
["2026-09-14T18:46:38.582004+00:00", "trade", 14.85, 300.0]
["2026-09-14T18:46:38.582705+00:00", "trade", 14.85, 122.0]
["2026-09-14T18:46:38.582708+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:46:38.582708+00:00", "trade", 14.85, 553.0]
["2026-09-14T18:46:38.583606+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:46:38.583877+00:00", "trade", 14.85, 3.0]
["2026-09-14T18:46:38.583881+00:00", "trade", 14.85, 11.0]
["2026-09-14T18:46:38.583881+00:00", "trade", 14.85, 6.0]
["2026-09-14T18:46:38.583997+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.584057+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.584067+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.584077+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.585586+00:00", "trade", 14.85, 6.0]
["2026-09-14T18:46:38.585891+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.585926+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.586628+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.586778+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.586939+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.587485+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.588012+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.588362+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.588478+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.589104+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.589426+00:00", "trade", 14.85, 141.0]
["2026-09-14T18:46:38.589498+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:46:38.589564+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:46:38.589669+00:00", "trade", 14.85, 3.0]
["2026-09-14T18:46:38.589856+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.589986+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.590352+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.590407+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.592111+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.592634+00:00", "trade", 14.85, 11.0]
["2026-09-14T18:46:38.604776+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.604836+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.606430+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.676272+00:00", "trade", 14.85, 113.0]
["2026-09-14T18:46:38.684536+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:46:38.688430+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:46:38.688620+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:38.689072+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:38.689232+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:38.689323+00:00", "trade", 14.845, 15.0]
["2026-09-14T18:46:38.689337+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:38.689539+00:00", "trade", 14.845, 27.0]
["2026-09-14T18:46:38.689628+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:38.689773+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:38.689808+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:38.689818+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:38.689853+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:38.691091+00:00", "trade", 14.845, 90.0]
["2026-09-14T18:46:38.692276+00:00", "trade", 14.84, 1.0]
["2026-09-14T18:46:38.700579+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:38.703123+00:00", "trade", 14.85, 17.0]
["2026-09-14T18:46:38.737191+00:00", "trade", 14.8516, 50.0]
["2026-09-14T18:46:38.777356+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:38.781483+00:00", "trade", 14.845, 41.0]
["2026-09-14T18:46:38.788622+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:46:38.809055+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:46:38.810901+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:38.816660+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:38.936877+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:46:38.936934+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:46:38.982258+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:38.983371+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.024580+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:46:39.024909+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.024909+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.056204+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.056750+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.057156+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.057296+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.057843+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.058063+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.059542+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.059552+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.068608+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.076733+00:00", "trade", 14.845, 10.0]
["2026-09-14T18:46:39.077364+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.077429+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.084897+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.209137+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.297993+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.316542+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.318276+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.325012+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.350468+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.356968+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.359178+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.360772+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.484070+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.484942+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.485047+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.487228+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.494705+00:00", "trade", 14.8524, 2.0]
["2026-09-14T18:46:39.495707+00:00", "trade", 14.8524, 2.0]
["2026-09-14T18:46:39.502614+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.504408+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.518126+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.518211+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.519033+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.519474+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.551716+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.582138+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.633159+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.635735+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.848335+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.848972+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.850024+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.863241+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:39.874011+00:00", "trade", 14.85, 40.0]
["2026-09-14T18:46:39.979378+00:00", "trade", 14.845, 17.0]
["2026-09-14T18:46:40.127041+00:00", "trade", 14.851, 17.0]
["2026-09-14T18:46:40.127829+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:40.128822+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:40.134346+00:00", "trade", 14.851, 11.0]
["2026-09-14T18:46:40.137804+00:00", "trade", 14.851, 10.0]
["2026-09-14T18:46:40.141530+00:00", "trade", 14.851, 10.0]
["2026-09-14T18:46:40.144122+00:00", "trade", 14.851, 8.0]
["2026-09-14T18:46:40.179051+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:40.200806+00:00", "trade", 14.8486, 35.0]
["2026-09-14T18:46:40.411147+00:00", "trade", 14.8544, 1.0]
["2026-09-14T18:46:40.412230+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:40.417543+00:00", "trade", 14.8544, 3.0]
["2026-09-14T18:46:40.626915+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:40.794443+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:40.797525+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:41.904218+00:00", "trade", 14.845, 25.0]
["2026-09-14T18:46:41.968056+00:00", "trade", 14.8478, 100.0]
["2026-09-14T18:46:42.687242+00:00", "trade", 14.851, 1.0]
["2026-09-14T18:46:42.897435+00:00", "trade", 14.8545, 1.0]
["2026-09-14T18:46:45.349565+00:00", "trade", 14.8478, 3.0]
["2026-09-14T18:46:46.790377+00:00", "trade", 14.8546, 38.0]
["2026-09-14T18:46:49.231149+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:49.263064+00:00", "trade", 14.8547, 1.0]
["2026-09-14T18:46:50.839454+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:50.923413+00:00", "trade", 14.845, 69.0]
["2026-09-14T18:46:51.037118+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:52.505237+00:00", "trade", 14.8514, 7.0]
["2026-09-14T18:46:53.513751+00:00", "trade", 14.845, 449.0]
["2026-09-14T18:46:53.514067+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:53.514067+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:53.992705+00:00", "trade", 14.8518, 2.0]
["2026-09-14T18:46:54.429962+00:00", "trade", 14.8549, 2.0]
["2026-09-14T18:46:55.027076+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:55.203736+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:55.724102+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:55.724553+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:55.724999+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:56.015346+00:00", "trade", 14.845, 19.0]
["2026-09-14T18:46:56.096988+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:56.107704+00:00", "trade", 14.8484, 100.0]
["2026-09-14T18:46:56.205380+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:56.548609+00:00", "trade", 14.8549, 1.0]
["2026-09-14T18:46:57.107197+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:57.440347+00:00", "trade", 14.8484, 100.0]
["2026-09-14T18:46:57.609556+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:57.647268+00:00", "trade", 14.8506, 12.0]
["2026-09-14T18:46:57.657706+00:00", "trade", 14.8514, 100.0]
["2026-09-14T18:46:57.661880+00:00", "trade", 14.8514, 100.0]
["2026-09-14T18:46:57.665284+00:00", "trade", 14.8514, 100.0]
["2026-09-14T18:46:57.669100+00:00", "trade", 14.8514, 100.0]
["2026-09-14T18:46:57.882129+00:00", "trade", 14.84, 8.0]
["2026-09-14T18:46:57.883166+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:46:58.186500+00:00", "trade", 14.8561, 5.0]
["2026-09-14T18:47:00.009232+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:00.039658+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:00.039663+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:00.039663+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:00.050985+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:00.294744+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:01.253552+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:01.637663+00:00", "trade", 14.85, 2000.0]
["2026-09-14T18:47:01.637755+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:01.638707+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:01.638947+00:00", "trade", 14.8493, 53.0]
["2026-09-14T18:47:01.911314+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.086064+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.099536+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.148793+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.301962+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.302925+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.303802+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.598220+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:47:02.598296+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.598622+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.598632+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.598716+00:00", "trade", 14.84, 10.0]
["2026-09-14T18:47:02.598719+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:47:02.598762+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.598767+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.599218+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.599218+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.599379+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.599379+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.599379+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.599379+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.599454+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.599454+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.599619+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.601258+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.604421+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.604496+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.604927+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.615018+00:00", "trade", 14.84, 1.0]
["2026-09-14T18:47:02.615033+00:00", "trade", 14.84, 6.0]
["2026-09-14T18:47:02.615036+00:00", "trade", 14.84, 48.0]
["2026-09-14T18:47:02.615039+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:47:02.615039+00:00", "trade", 14.84, 9.0]
["2026-09-14T18:47:02.615043+00:00", "trade", 14.84, 300.0]
["2026-09-14T18:47:02.615043+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:47:02.615048+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:47:02.615060+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:02.615073+00:00", "trade", 14.84, 1000.0]
["2026-09-14T18:47:02.615073+00:00", "trade", 14.84, 10.0]
["2026-09-14T18:47:02.615078+00:00", "trade", 14.84, 39.0]
["2026-09-14T18:47:02.615078+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:02.615115+00:00", "trade", 14.84, 46.0]
["2026-09-14T18:47:02.615221+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:02.615268+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:02.615268+00:00", "trade", 14.84, 10.0]
["2026-09-14T18:47:02.615271+00:00", "trade", 14.84, 24.0]
["2026-09-14T18:47:02.615271+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:02.615274+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:47:02.615362+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:02.615377+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.615382+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.615387+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.615387+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.615472+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.615698+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.615710+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:02.615733+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.615823+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.615858+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.615893+00:00", "trade", 14.84, 10.0]
["2026-09-14T18:47:02.615898+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.615943+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.615962+00:00", "trade", 14.84, 6.0]
["2026-09-14T18:47:02.615983+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.616104+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.616104+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.616144+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.616174+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.616174+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.616254+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.616439+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.616585+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.616625+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.618504+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.620704+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.620888+00:00", "trade", 14.84, 11.0]
["2026-09-14T18:47:02.633918+00:00", "trade", 14.83, 100.0]
["2026-09-14T18:47:02.665192+00:00", "trade", 14.84, 6.0]
["2026-09-14T18:47:02.667160+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.667641+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:02.847109+00:00", "trade", 14.835, 24.0]
["2026-09-14T18:47:02.868744+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:03.407995+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:03.408481+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:03.556593+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:03.557069+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:03.615387+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:03.726100+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:03.726100+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:03.726626+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:03.779282+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:03.781201+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:04.197655+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:04.482189+00:00", "trade", 14.835, 3.0]
["2026-09-14T18:47:04.532165+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:04.567659+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:05.450820+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:47:05.567785+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:05.569223+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:05.613368+00:00", "trade", 14.8301, 22.0]
["2026-09-14T18:47:06.430400+00:00", "trade", 14.8378, 100.0]
["2026-09-14T18:47:06.431690+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:47:06.432207+00:00", "trade", 14.835, 220.0]
["2026-09-14T18:47:06.432384+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:07.411198+00:00", "trade", 14.854, 5.0]
["2026-09-14T18:47:07.713518+00:00", "trade", 14.854, 2.0]
["2026-09-14T18:47:08.667652+00:00", "trade", 14.8378, 7.0]
["2026-09-14T18:47:08.779790+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:08.978973+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:09.230438+00:00", "trade", 14.8484, 1.0]
["2026-09-14T18:47:10.354319+00:00", "trade", 14.8399, 65.0]
["2026-09-14T18:47:10.578393+00:00", "trade", 14.8397, 600.0]
["2026-09-14T18:47:10.856583+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:11.382698+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:11.445473+00:00", "trade", 14.851, 71.0]
["2026-09-14T18:47:11.950983+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:12.672291+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:13.068858+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:13.140123+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:13.158399+00:00", "trade", 14.8539, 1.0]
["2026-09-14T18:47:14.597034+00:00", "trade", 14.835, 18.0]
["2026-09-14T18:47:14.960213+00:00", "trade", 14.8386, 1.0]
["2026-09-14T18:47:15.147035+00:00", "trade", 14.835, 32.0]
["2026-09-14T18:47:15.166948+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:15.167022+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:15.261692+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:15.407703+00:00", "trade", 14.8495, 2.0]
["2026-09-14T18:47:15.615274+00:00", "trade", 14.8539, 80.0]
["2026-09-14T18:47:16.342189+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:16.367770+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:16.525058+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:16.525349+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:16.526422+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:17.102529+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:47:17.877666+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:18.637797+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:18.637872+00:00", "trade", 14.835, 200.0]
["2026-09-14T18:47:18.655840+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:18.774076+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:18.961456+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:18.972297+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:19.034201+00:00", "trade", 14.835, 106.0]
["2026-09-14T18:47:19.034224+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:19.034282+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:47:19.034862+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:47:19.038317+00:00", "trade", 14.835, 187.0]
["2026-09-14T18:47:19.051119+00:00", "trade", 14.835, 507.0]
["2026-09-14T18:47:19.051840+00:00", "trade", 14.835, 235.0]
["2026-09-14T18:47:19.052114+00:00", "trade", 14.835, 175.0]
["2026-09-14T18:47:19.052201+00:00", "trade", 14.835, 96.0]
["2026-09-14T18:47:19.115399+00:00", "trade", 14.835, 200.0]
["2026-09-14T18:47:19.115484+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:47:19.115627+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:19.199331+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:19.232334+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:19.338908+00:00", "trade", 14.8534, 3.0]
["2026-09-14T18:47:19.581378+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:20.115803+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:20.146976+00:00", "trade", 14.835, 19.0]
["2026-09-14T18:47:20.148360+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:20.370102+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:20.534603+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:20.706521+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:21.322077+00:00", "trade", 14.8534, 1.0]
["2026-09-14T18:47:21.750812+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:22.048519+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:22.435180+00:00", "trade", 14.8399, 10.0]
["2026-09-14T18:47:23.243036+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:24.040661+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:24.410477+00:00", "trade", 14.8534, 2.0]
["2026-09-14T18:47:24.411848+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:24.411938+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:25.512011+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:25.726778+00:00", "trade", 14.8537, 16.0]
["2026-09-14T18:47:25.965012+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:26.625080+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:26.712466+00:00", "trade", 14.835, 34.0]
["2026-09-14T18:47:26.765743+00:00", "trade", 14.8508, 100.0]
["2026-09-14T18:47:26.890089+00:00", "trade", 14.8534, 1.0]
["2026-09-14T18:47:27.173944+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:27.174014+00:00", "trade", 14.835, 10.0]
["2026-09-14T18:47:27.174297+00:00", "trade", 14.835, 90.0]
["2026-09-14T18:47:27.181888+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:27.186729+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:27.224113+00:00", "trade", 14.8301, 3.0]
["2026-09-14T18:47:28.235736+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:28.560903+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:28.739839+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:28.866317+00:00", "trade", 14.84, 30.0]
["2026-09-14T18:47:28.867677+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:29.886695+00:00", "trade", 14.8475, 6.0]
["2026-09-14T18:47:30.009259+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:30.045887+00:00", "trade", 14.8508, 100.0]
["2026-09-14T18:47:30.170166+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:30.441025+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:30.700632+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:30.954417+00:00", "trade", 14.835, 200.0]
["2026-09-14T18:47:31.044845+00:00", "trade", 14.8533, 3.0]
["2026-09-14T18:47:31.210357+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:31.254171+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:31.254452+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:31.640735+00:00", "trade", 14.8379, 44.0]
["2026-09-14T18:47:31.651016+00:00", "trade", 14.835, 149.0]
["2026-09-14T18:47:31.711402+00:00", "trade", 14.835, 18.0]
["2026-09-14T18:47:32.125155+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:32.125197+00:00", "trade", 14.835, 16.0]
["2026-09-14T18:47:32.212037+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:32.800916+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:32.971691+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:33.247490+00:00", "trade", 14.8444, 1.0]
["2026-09-14T18:47:33.829569+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:34.069258+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:47:34.070607+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:34.530705+00:00", "trade", 14.8473, 63.0]
["2026-09-14T18:47:35.134921+00:00", "trade", 14.8533, 100.0]
["2026-09-14T18:47:35.874657+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:35.874714+00:00", "trade", 14.835, 4.0]
["2026-09-14T18:47:35.936213+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:35.942615+00:00", "trade", 14.8473, 200.0]
["2026-09-14T18:47:36.651339+00:00", "trade", 14.835, 115.0]
["2026-09-14T18:47:36.659840+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:37.279810+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:37.440181+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:37.537412+00:00", "trade", 14.8533, 2.0]
["2026-09-14T18:47:39.064429+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:39.143296+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:40.659989+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:42.473938+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:42.504842+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:43.796158+00:00", "trade", 14.8533, 3.0]
["2026-09-14T18:47:44.671774+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:45.193469+00:00", "trade", 14.84, 4.0]
["2026-09-14T18:47:45.194573+00:00", "trade", 14.835, 63.0]
["2026-09-14T18:47:45.194651+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:45.194786+00:00", "trade", 14.835, 277.0]
["2026-09-14T18:47:45.194822+00:00", "trade", 14.835, 93.0]
["2026-09-14T18:47:45.194850+00:00", "trade", 14.835, 41.0]
["2026-09-14T18:47:45.194861+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:45.194880+00:00", "trade", 14.835, 13.0]
["2026-09-14T18:47:45.195649+00:00", "trade", 14.835, 115.0]
["2026-09-14T18:47:45.195784+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:45.196675+00:00", "trade", 14.835, 872.0]
["2026-09-14T18:47:45.196705+00:00", "trade", 14.835, 741.0]
["2026-09-14T18:47:45.266847+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:45.499019+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:45.646408+00:00", "trade", 14.835, 15.0]
["2026-09-14T18:47:46.283162+00:00", "trade", 14.8361, 1.0]
["2026-09-14T18:47:46.292138+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:46.455231+00:00", "trade", 14.8528, 1.0]
["2026-09-14T18:47:46.456594+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:47.054752+00:00", "trade", 14.835, 1.0]
["2026-09-14T18:47:47.054820+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:47.164941+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:47.295568+00:00", "trade", 14.835, 9.0]
["2026-09-14T18:47:49.431298+00:00", "trade", 14.835, 15.0]
["2026-09-14T18:47:49.714282+00:00", "trade", 14.835, 5.0]
["2026-09-14T18:47:49.875260+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.878299+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.878299+00:00", "trade", 14.84, 15.0]
["2026-09-14T18:47:49.878397+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.878442+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.885348+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.888210+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.889487+00:00", "trade", 14.835, 100.0]
["2026-09-14T18:47:49.892459+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:47:49.892464+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:47:49.892475+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.893174+00:00", "trade", 14.84, 92.0]
["2026-09-14T18:47:49.893736+00:00", "trade", 14.84, 400.0]
["2026-09-14T18:47:49.893748+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.893996+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.893998+00:00", "trade", 14.84, 275.0]
["2026-09-14T18:47:49.894002+00:00", "trade", 14.84, 700.0]
["2026-09-14T18:47:49.894002+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.894004+00:00", "trade", 14.84, 24.0]
["2026-09-14T18:47:49.894008+00:00", "trade", 14.84, 12.0]
["2026-09-14T18:47:49.894008+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.894010+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.894010+00:00", "trade", 14.84, 38.0]
["2026-09-14T18:47:49.894014+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.894034+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.894034+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.894037+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.894046+00:00", "trade", 14.84, 40.0]
["2026-09-14T18:47:49.894094+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.894100+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.894106+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.894109+00:00", "trade", 14.84, 6.0]
["2026-09-14T18:47:49.894113+00:00", "trade", 14.84, 3.0]
["2026-09-14T18:47:49.894119+00:00", "trade", 14.84, 6.0]
["2026-09-14T18:47:49.894121+00:00", "trade", 14.84, 76.0]
["2026-09-14T18:47:49.894134+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.894154+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.894353+00:00", "trade", 14.84, 1.0]
["2026-09-14T18:47:49.895036+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.895523+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.895593+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.896014+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.896044+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.896335+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.897213+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.897303+00:00", "trade", 14.84, 300.0]
["2026-09-14T18:47:49.897307+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.897309+00:00", "trade", 14.84, 10.0]
["2026-09-14T18:47:49.897309+00:00", "trade", 14.84, 86.0]
["2026-09-14T18:47:49.897315+00:00", "trade", 14.84, 27.0]
["2026-09-14T18:47:49.897318+00:00", "trade", 14.84, 78.0]
["2026-09-14T18:47:49.897318+00:00", "trade", 14.84, 22.0]
["2026-09-14T18:47:49.897382+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.897923+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.897926+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.897953+00:00", "trade", 14.84, 99.0]
["2026-09-14T18:47:49.897958+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.897958+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.898054+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.901407+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.901762+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.904709+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.905431+00:00", "trade", 14.84, 24.0]
["2026-09-14T18:47:49.905437+00:00", "trade", 14.84, 73.0]
["2026-09-14T18:47:49.905449+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.905458+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.905471+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.905473+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.905476+00:00", "trade", 14.84, 3.0]
["2026-09-14T18:47:49.905537+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.906068+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.907548+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.907561+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.913440+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.922870+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.923790+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.925093+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.933301+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.936107+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.940416+00:00", "trade", 14.84, 139.0]
["2026-09-14T18:47:49.940476+00:00", "trade", 14.84, 211.0]
["2026-09-14T18:47:49.940479+00:00", "quote", 14.83, 14.84]
["2026-09-14T18:47:49.940670+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.940765+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.940880+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.940880+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.940885+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.940885+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.941096+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.941502+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.941903+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.943517+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.946352+00:00", "trade", 14.84, 82.0]
["2026-09-14T18:47:49.952458+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.952513+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.954438+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.955360+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.955405+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.955685+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.955966+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.956021+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.958128+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.958131+00:00", "trade", 14.84, 18.0]
["2026-09-14T18:47:49.959024+00:00", "trade", 14.84, 14.0]
["2026-09-14T18:47:49.959591+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.959882+00:00", "trade", 14.84, 350.0]
["2026-09-14T18:47:49.960056+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.960096+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.960196+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.960627+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.969931+00:00", "trade", 14.84, 139.0]
["2026-09-14T18:47:49.970010+00:00", "trade", 14.84, 211.0]
["2026-09-14T18:47:49.970741+00:00", "quote", 14.84, 14.84]
["2026-09-14T18:47:49.977302+00:00", "trade", 14.84, 286.0]
["2026-09-14T18:47:49.977368+00:00", "trade", 14.84, 46.0]
["2026-09-14T18:47:49.977449+00:00", "trade", 14.84, 18.0]
["2026-09-14T18:47:49.981659+00:00", "trade", 14.84, 200.0]
["2026-09-14T18:47:49.981731+00:00", "trade", 14.84, 71.0]
["2026-09-14T18:47:49.984290+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.988735+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:49.988749+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:49.988774+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:49.988794+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:49.988799+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:49.988819+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:49.988859+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:49.989661+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:49.990419+00:00", "trade", 14.84, 2.0]
["2026-09-14T18:47:49.990419+00:00", "trade", 14.84, 3.0]
["2026-09-14T18:47:49.990483+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:49.994855+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:47:49.999049+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:50.003079+00:00", "trade", 14.85, 4.0]
["2026-09-14T18:47:50.020124+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:50.021286+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:50.035340+00:00", "trade", 14.85, 56.0]
["2026-09-14T18:47:50.035355+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:50.067477+00:00", "trade", 14.8383, 50.0]
["2026-09-14T18:47:50.151912+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:50.153967+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:50.154929+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:50.155375+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:50.177558+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:50.192353+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:50.229280+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:50.243043+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:50.266624+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:50.267847+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:50.334454+00:00", "trade", 14.8485, 4.0]
["2026-09-14T18:47:50.355335+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:50.847172+00:00", "trade", 14.8399, 6.0]
["2026-09-14T18:47:50.901457+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:50.901532+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:50.901913+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:50.902159+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:50.902670+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:50.975453+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:51.108118+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:51.108559+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:51.169619+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:51.705417+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:51.819934+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:51.834754+00:00", "trade", 14.8447, 185.0]
["2026-09-14T18:47:51.959440+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:51.959942+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:52.050933+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:53.100136+00:00", "trade", 14.8516, 1.0]
["2026-09-14T18:47:53.588935+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:47:53.974096+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:54.090145+00:00", "trade", 14.8514, 28.0]
["2026-09-14T18:47:55.537425+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:55.537906+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:55.825709+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:55.827163+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:55.880414+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:55.880941+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:47:57.561023+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:47:57.688014+00:00", "trade", 14.8398, 10.0]
["2026-09-14T18:47:57.864464+00:00", "trade", 14.8516, 4.0]
["2026-09-14T18:47:59.088318+00:00", "trade", 14.8411, 200.0]
["2026-09-14T18:47:59.231701+00:00", "trade", 14.8442, 48.0]
["2026-09-14T18:48:00.009287+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:00.348813+00:00", "trade", 14.845, 436.0]
["2026-09-14T18:48:00.349562+00:00", "trade", 14.845, 399.0]
["2026-09-14T18:48:00.350468+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:00.350468+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:00.350909+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:00.350909+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:00.350929+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:00.351184+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:00.667892+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:00.813916+00:00", "trade", 14.8514, 1.0]
["2026-09-14T18:48:01.776247+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:48:01.777573+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:01.778388+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:48:01.778771+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:02.138195+00:00", "trade", 14.8514, 1.0]
["2026-09-14T18:48:02.238814+00:00", "trade", 14.8514, 1.0]
["2026-09-14T18:48:02.786466+00:00", "trade", 14.845, 23.0]
["2026-09-14T18:48:02.795545+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:48:04.402135+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:48:05.606057+00:00", "trade", 14.8514, 100.0]
["2026-09-14T18:48:05.744040+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:48:06.951179+00:00", "trade", 14.8443, 26.0]
["2026-09-14T18:48:07.026661+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:48:07.031632+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:48:07.319626+00:00", "trade", 14.8443, 100.0]
["2026-09-14T18:48:11.491322+00:00", "trade", 14.8513, 1.0]
["2026-09-14T18:48:11.752492+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:11.945335+00:00", "trade", 14.8513, 4.0]
["2026-09-14T18:48:12.119494+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:12.271465+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:13.075849+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:48:13.254185+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:13.835745+00:00", "trade", 14.845, 360.0]
["2026-09-14T18:48:13.846216+00:00", "trade", 14.845, 4.0]
["2026-09-14T18:48:13.846240+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:48:13.846273+00:00", "trade", 14.845, 297.0]
["2026-09-14T18:48:15.340108+00:00", "trade", 14.8512, 1.0]
["2026-09-14T18:48:16.406429+00:00", "trade", 14.8391, 1.0]
["2026-09-14T18:48:17.052679+00:00", "trade", 14.8484, 88.0]
["2026-09-14T18:48:17.521727+00:00", "trade", 14.8442, 57.0]
["2026-09-14T18:48:17.656134+00:00", "trade", 14.845, 26.0]
["2026-09-14T18:48:18.697153+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:48:18.992887+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:18.996129+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:19.042081+00:00", "trade", 14.845, 69.0]
["2026-09-14T18:48:20.005083+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:48:20.068747+00:00", "trade", 14.843, 29.0]
["2026-09-14T18:48:21.018196+00:00", "trade", 14.8401, 541.0]
["2026-09-14T18:48:21.018288+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:21.024706+00:00", "trade", 14.845, 85.0]
["2026-09-14T18:48:21.253446+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:22.322745+00:00", "trade", 14.8511, 1.0]
["2026-09-14T18:48:23.868868+00:00", "trade", 14.851, 3.0]
["2026-09-14T18:48:29.069810+00:00", "trade", 14.851, 1.0]
["2026-09-14T18:48:29.756339+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:29.925709+00:00", "trade", 14.8425, 10.0]
["2026-09-14T18:48:30.009325+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:30.078690+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:33.836051+00:00", "trade", 14.8498, 100.0]
["2026-09-14T18:48:33.843614+00:00", "trade", 14.8498, 100.0]
["2026-09-14T18:48:33.848834+00:00", "trade", 14.8498, 100.0]
["2026-09-14T18:48:33.852051+00:00", "trade", 14.8498, 100.0]
["2026-09-14T18:48:34.686675+00:00", "trade", 14.8509, 1.0]
["2026-09-14T18:48:34.783822+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:34.919584+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:34.936295+00:00", "trade", 14.845, 8.0]
["2026-09-14T18:48:34.936389+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:34.936444+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:34.937739+00:00", "trade", 14.845, 13.0]
["2026-09-14T18:48:34.947403+00:00", "trade", 14.8425, 3.0]
["2026-09-14T18:48:35.087317+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:48:35.473666+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:35.497612+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:35.653610+00:00", "trade", 14.8504, 3.0]
["2026-09-14T18:48:36.529768+00:00", "trade", 14.845, 49.0]
["2026-09-14T18:48:36.529798+00:00", "trade", 14.845, 63.0]
["2026-09-14T18:48:36.529828+00:00", "trade", 14.845, 90.0]
["2026-09-14T18:48:36.529856+00:00", "trade", 14.845, 268.0]
["2026-09-14T18:48:36.529915+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:36.530045+00:00", "trade", 14.845, 253.0]
["2026-09-14T18:48:36.530066+00:00", "trade", 14.845, 31.0]
["2026-09-14T18:48:36.957034+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:37.920987+00:00", "trade", 14.845, 6.0]
["2026-09-14T18:48:37.926295+00:00", "trade", 14.8443, 1.0]
["2026-09-14T18:48:37.926331+00:00", "trade", 14.8404, 1.0]
["2026-09-14T18:48:37.926364+00:00", "trade", 14.8396, 1.0]
["2026-09-14T18:48:37.926415+00:00", "trade", 14.8406, 2.0]
["2026-09-14T18:48:37.927339+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:37.976717+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:37.977699+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:38.864015+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:48:38.864149+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:39.284528+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:39.285059+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:39.285405+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:39.286392+00:00", "trade", 14.845, 190.0]
["2026-09-14T18:48:39.286486+00:00", "trade", 14.845, 23.0]
["2026-09-14T18:48:39.286558+00:00", "trade", 14.845, 13.0]
["2026-09-14T18:48:39.286657+00:00", "trade", 14.845, 17.0]
["2026-09-14T18:48:39.286810+00:00", "trade", 14.845, 200.0]
["2026-09-14T18:48:39.294652+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:39.295003+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:39.314987+00:00", "trade", 14.845, 80.0]
["2026-09-14T18:48:39.350515+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:39.350685+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:39.687114+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:39.688052+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:39.736001+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:39.736587+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:40.027202+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:40.027844+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:40.199697+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:40.200339+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:41.249774+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:48:41.864720+00:00", "trade", 14.8419, 10.0]
["2026-09-14T18:48:41.968641+00:00", "trade", 14.8426, 100.0]
["2026-09-14T18:48:41.990702+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:42.055465+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:42.257761+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:42.257891+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:43.211471+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:43.350375+00:00", "trade", 14.845, 9.0]
["2026-09-14T18:48:43.442111+00:00", "trade", 14.845, 6.0]
["2026-09-14T18:48:43.606524+00:00", "trade", 14.8407, 5.0]
["2026-09-14T18:48:43.676780+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:48:44.267901+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:44.309605+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:44.310517+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:46.226939+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:48:46.752433+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:46.752433+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:48.339355+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:48:48.448582+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:48.725409+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:49.066169+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:49.472835+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:50.070739+00:00", "trade", 14.8436, 14.0]
["2026-09-14T18:48:50.071828+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:50.072309+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:50.510039+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:50.510530+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:50.889055+00:00", "trade", 14.845, 102.0]
["2026-09-14T18:48:50.889495+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:50.897338+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:50.928175+00:00", "trade", 14.845, 8.0]
["2026-09-14T18:48:50.950074+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:51.165192+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:48:51.165786+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:53.532754+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:53.796761+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:54.252268+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:54.305885+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:57.963634+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:48:58.193156+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:49:00.009354+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:00.280475+00:00", "trade", 14.8495, 1.0]
["2026-09-14T18:49:00.290064+00:00", "trade", 14.845, 1.0]
["2026-09-14T18:49:00.627661+00:00", "trade", 14.849, 63.0]
["2026-09-14T18:49:00.671163+00:00", "trade", 14.845, 8.0]
["2026-09-14T18:49:01.285549+00:00", "trade", 14.8496, 100.0]
["2026-09-14T18:49:01.638732+00:00", "trade", 14.8398, 53.0]
["2026-09-14T18:49:02.099922+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:49:02.099974+00:00", "trade", 14.845, 96.0]
["2026-09-14T18:49:02.099998+00:00", "trade", 14.845, 196.0]
["2026-09-14T18:49:02.748774+00:00", "trade", 14.845, 23.0]
["2026-09-14T18:49:03.597245+00:00", "trade", 14.8498, 6.0]
["2026-09-14T18:49:03.625491+00:00", "trade", 14.8496, 100.0]
["2026-09-14T18:49:03.633247+00:00", "trade", 14.8496, 100.0]
["2026-09-14T18:49:04.309749+00:00", "trade", 14.845, 3.0]
["2026-09-14T18:49:06.470968+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:06.975064+00:00", "trade", 14.8427, 30.0]
["2026-09-14T18:49:08.576290+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:49:10.105657+00:00", "trade", 14.8496, 1.0]
["2026-09-14T18:49:14.233559+00:00", "trade", 14.8496, 100.0]
["2026-09-14T18:49:15.415652+00:00", "trade", 14.8492, 100.0]
["2026-09-14T18:49:15.900924+00:00", "trade", 14.8492, 1.0]
["2026-09-14T18:49:17.103712+00:00", "trade", 14.8401, 1.0]
["2026-09-14T18:49:17.914793+00:00", "trade", 14.8492, 100.0]
["2026-09-14T18:49:20.072737+00:00", "trade", 14.8452, 6.0]
["2026-09-14T18:49:20.339106+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:20.339587+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:22.925668+00:00", "trade", 14.842, 200.0]
["2026-09-14T18:49:24.944754+00:00", "trade", 14.85, 276.0]
["2026-09-14T18:49:24.945028+00:00", "trade", 14.845, 32.0]
["2026-09-14T18:49:24.945061+00:00", "trade", 14.845, 7.0]
["2026-09-14T18:49:24.946038+00:00", "trade", 14.84, 38.0]
["2026-09-14T18:49:25.766215+00:00", "trade", 14.8491, 100.0]
["2026-09-14T18:49:26.038449+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:49:26.187342+00:00", "trade", 14.8454, 12.0]
["2026-09-14T18:49:26.195681+00:00", "trade", 14.8454, 4.0]
["2026-09-14T18:49:27.074299+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:27.494924+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:27.495911+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:27.495916+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:27.522083+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:27.806992+00:00", "trade", 14.8497, 100.0]
["2026-09-14T18:49:28.146462+00:00", "trade", 14.8455, 12.0]
["2026-09-14T18:49:28.154185+00:00", "trade", 14.8455, 9.0]
["2026-09-14T18:49:28.158314+00:00", "trade", 14.8455, 8.0]
["2026-09-14T18:49:28.161628+00:00", "trade", 14.8455, 7.0]
["2026-09-14T18:49:28.165702+00:00", "trade", 14.8455, 5.0]
["2026-09-14T18:49:28.169329+00:00", "trade", 14.8455, 5.0]
["2026-09-14T18:49:28.172818+00:00", "trade", 14.8455, 4.0]
["2026-09-14T18:49:28.176835+00:00", "trade", 14.8455, 4.0]
["2026-09-14T18:49:30.009377+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:30.176263+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:30.176318+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:30.176328+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:30.191304+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:30.191359+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:31.052349+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:31.145741+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:31.145796+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:31.192019+00:00", "trade", 14.849, 1.0]
["2026-09-14T18:49:32.143752+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:32.760261+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:33.125660+00:00", "trade", 14.8413, 5.0]
["2026-09-14T18:49:33.215715+00:00", "trade", 14.849, 100.0]
["2026-09-14T18:49:34.530733+00:00", "trade", 14.8413, 119.0]
["2026-09-14T18:49:34.531136+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:49:34.531172+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:49:34.531238+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:49:34.531689+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:49:34.532158+00:00", "trade", 14.845, 171.0]
["2026-09-14T18:49:34.532271+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:34.532922+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:34.540338+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:49:34.588052+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:49:34.627337+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:49:35.210991+00:00", "trade", 14.845, 33.0]
["2026-09-14T18:49:38.400058+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:39.186470+00:00", "trade", 14.845, 126.0]
["2026-09-14T18:49:39.186570+00:00", "trade", 14.845, 319.0]
["2026-09-14T18:49:39.202796+00:00", "trade", 14.845, 99.0]
["2026-09-14T18:49:40.342733+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:41.297957+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:41.299400+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:41.299877+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:41.310121+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:41.310442+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:42.502949+00:00", "trade", 14.85, 18.0]
["2026-09-14T18:49:42.503390+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:42.503947+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:42.504272+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:42.516557+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:42.516717+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:43.065673+00:00", "trade", 14.8464, 200.0]
["2026-09-14T18:49:43.066530+00:00", "trade", 14.8464, 100.0]
["2026-09-14T18:49:43.066557+00:00", "trade", 14.8464, 300.0]
["2026-09-14T18:49:43.495165+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:49:44.105808+00:00", "trade", 14.845, 69.0]
["2026-09-14T18:49:44.105862+00:00", "trade", 14.845, 191.0]
["2026-09-14T18:49:45.436583+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:45.950615+00:00", "trade", 14.84, 100.0]
["2026-09-14T18:49:45.951767+00:00", "trade", 14.8463, 1.0]
["2026-09-14T18:49:48.608055+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:48.608057+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:48.608573+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:48.608573+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:48.608934+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:48.608934+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:49.989476+00:00", "trade", 14.8458, 4000.0]
["2026-09-14T18:49:50.074735+00:00", "trade", 14.8456, 18.0]
["2026-09-14T18:49:50.732383+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:51.646550+00:00", "trade", 14.8455, 5.0]
["2026-09-14T18:49:51.732143+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:51.735451+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:51.857145+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:51.928730+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:51.973742+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:52.022813+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:53.182587+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:53.183240+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:53.306942+00:00", "trade", 14.845, 5.0]
["2026-09-14T18:49:54.478762+00:00", "trade", 14.85, 32.0]
["2026-09-14T18:49:54.479243+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:54.543277+00:00", "trade", 14.85, 50.0]
["2026-09-14T18:49:54.543296+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:49:54.543296+00:00", "trade", 14.85, 6.0]
["2026-09-14T18:49:54.543298+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:54.543326+00:00", "trade", 14.85, 6.0]
["2026-09-14T18:49:54.543326+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:49:54.543328+00:00", "trade", 14.85, 33.0]
["2026-09-14T18:49:54.543837+00:00", "trade", 14.85, 320.0]
["2026-09-14T18:49:54.543837+00:00", "trade", 14.85, 1000.0]
["2026-09-14T18:49:54.543846+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:54.543846+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:54.543858+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:54.543864+00:00", "trade", 14.85, 20.0]
["2026-09-14T18:49:54.543867+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:49:54.543871+00:00", "trade", 14.85, 26.0]
["2026-09-14T18:49:54.543871+00:00", "trade", 14.85, 6.0]
["2026-09-14T18:49:54.543876+00:00", "trade", 14.85, 20.0]
["2026-09-14T18:49:54.543876+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:54.543876+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:54.543900+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:54.543903+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:49:54.543909+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:54.543909+00:00", "trade", 14.85, 500.0]
["2026-09-14T18:49:54.543912+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:54.543915+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:54.543915+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:49:54.543919+00:00", "trade", 14.85, 55.0]
["2026-09-14T18:49:54.543919+00:00", "trade", 14.85, 70.0]
["2026-09-14T18:49:54.543925+00:00", "trade", 14.85, 36.0]
["2026-09-14T18:49:54.543925+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:54.543925+00:00", "trade", 14.85, 29.0]
["2026-09-14T18:49:54.543930+00:00", "trade", 14.85, 8.0]
["2026-09-14T18:49:54.543930+00:00", "trade", 14.85, 18.0]
["2026-09-14T18:49:54.543930+00:00", "trade", 14.85, 17.0]
["2026-09-14T18:49:54.543930+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:49:54.543954+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:54.543963+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:49:54.543977+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:54.543978+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:54.543978+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:49:54.543981+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:54.543984+00:00", "trade", 14.85, 123.0]
["2026-09-14T18:49:54.543987+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:54.543991+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:49:54.543993+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:54.543993+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:54.543996+00:00", "trade", 14.85, 177.0]
["2026-09-14T18:49:54.543999+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:49:54.544002+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:54.544006+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:49:54.544062+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:54.544067+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:54.544072+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:54.544078+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:54.544082+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:54.544086+00:00", "trade", 14.85, 99.0]
["2026-09-14T18:49:54.544092+00:00", "trade", 14.85, 99.0]
["2026-09-14T18:49:54.544120+00:00", "trade", 14.85, 6.0]
["2026-09-14T18:49:54.544120+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:49:54.544126+00:00", "trade", 14.85, 12.0]
["2026-09-14T18:49:54.544128+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:54.544128+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:54.544132+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:49:54.544182+00:00", "quote", 14.84, 14.86]
["2026-09-14T18:49:54.544228+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:54.544288+00:00", "trade", 14.85, 24.0]
["2026-09-14T18:49:54.544303+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:54.544378+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:54.544498+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:54.544503+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:54.544508+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:54.544533+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:49:54.544563+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:49:54.544569+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:49:54.544569+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:49:54.544569+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:49:54.544574+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:49:54.544578+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:49:54.544578+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:49:54.544578+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:49:54.544583+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:49:54.544583+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:49:54.544654+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:49:54.544709+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:49:54.544769+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:54.544774+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:54.544904+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:54.545121+00:00", "trade", 14.85, 52.0]
["2026-09-14T18:49:54.545155+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:54.545295+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:54.545319+00:00", "trade", 14.85, 50.0]
["2026-09-14T18:49:54.545325+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:54.545380+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:54.545390+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:54.545415+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:54.545435+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:54.545918+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:49:54.546302+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:54.546754+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:54.546883+00:00", "trade", 14.855, 87.0]
["2026-09-14T18:49:54.546904+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:54.546904+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:54.547019+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:54.550470+00:00", "trade", 14.855, 13.0]
["2026-09-14T18:49:54.550964+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:49:54.557318+00:00", "trade", 14.85, 6.0]
["2026-09-14T18:49:54.569070+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:54.570318+00:00", "trade", 14.8507, 51.0]
["2026-09-14T18:49:54.607417+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:49:54.629089+00:00", "trade", 14.855, 200.0]
["2026-09-14T18:49:54.630217+00:00", "trade", 14.855, 29.0]
["2026-09-14T18:49:54.685588+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:55.214448+00:00", "trade", 14.8525, 4.0]
["2026-09-14T18:49:55.706609+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:56.644696+00:00", "trade", 14.8466, 100.0]
["2026-09-14T18:49:57.038963+00:00", "trade", 14.855, 187.0]
["2026-09-14T18:49:58.688703+00:00", "trade", 14.8472, 53.0]
["2026-09-14T18:49:58.904280+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:58.904325+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:58.904380+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:58.906635+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:49:59.309022+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:49:59.311352+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:00.009395+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:00.305598+00:00", "trade", 14.855, 27.0]
["2026-09-14T18:50:00.525547+00:00", "trade", 14.855, 12.0]
["2026-09-14T18:50:00.567103+00:00", "trade", 14.855, 4.0]
["2026-09-14T18:50:00.946035+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:00.946060+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:00.946080+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:00.946967+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:00.946974+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:50:01.147487+00:00", "trade", 14.8465, 1.0]
["2026-09-14T18:50:01.508642+00:00", "trade", 14.8474, 50.0]
["2026-09-14T18:50:01.883928+00:00", "trade", 14.8595, 100.0]
["2026-09-14T18:50:02.677840+00:00", "trade", 14.855, 24.0]
["2026-09-14T18:50:03.623079+00:00", "trade", 14.8468, 100.0]
["2026-09-14T18:50:04.151349+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:04.211063+00:00", "trade", 14.855, 3.0]
["2026-09-14T18:50:04.298608+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:04.298659+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:04.587725+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:05.072672+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:50:05.204433+00:00", "trade", 14.8465, 90.0]
["2026-09-14T18:50:05.469471+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:50:06.404966+00:00", "trade", 14.8465, 100.0]
["2026-09-14T18:50:06.406080+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:07.261066+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:08.021143+00:00", "trade", 14.855, 137.0]
["2026-09-14T18:50:08.909177+00:00", "trade", 14.855, 110.0]
["2026-09-14T18:50:10.879628+00:00", "trade", 14.8495, 1.0]
["2026-09-14T18:50:10.882438+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:10.882498+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:10.915211+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:11.426486+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:50:12.017387+00:00", "trade", 14.8465, 100.0]
["2026-09-14T18:50:12.325748+00:00", "trade", 14.855, 260.0]
["2026-09-14T18:50:13.816176+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:50:14.805373+00:00", "trade", 14.8501, 1.0]
["2026-09-14T18:50:15.421088+00:00", "trade", 14.8465, 1.0]
["2026-09-14T18:50:18.092550+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:18.092600+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:18.737252+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:18.962717+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:18.964401+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:19.335718+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:50:19.867301+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:20.076787+00:00", "trade", 14.8511, 48.0]
["2026-09-14T18:50:20.345565+00:00", "trade", 14.8496, 1.0]
["2026-09-14T18:50:20.459491+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:50:21.681806+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:21.682548+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:22.358844+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:22.904876+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:22.934051+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:22.936978+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:23.104676+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:23.105548+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:23.107909+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:24.571705+00:00", "trade", 14.8539, 47.0]
["2026-09-14T18:50:25.162444+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:25.162499+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:26.473564+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:26.825074+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:29.557485+00:00", "trade", 14.8459, 1.0]
["2026-09-14T18:50:29.925737+00:00", "trade", 14.8486, 54.0]
["2026-09-14T18:50:30.009428+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:30.147721+00:00", "trade", 14.8486, 3.0]
["2026-09-14T18:50:30.260898+00:00", "trade", 14.855, 20.0]
["2026-09-14T18:50:30.827438+00:00", "trade", 14.855, 49.0]
["2026-09-14T18:50:32.333277+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:50:33.005686+00:00", "trade", 14.8499, 14.0]
["2026-09-14T18:50:35.785907+00:00", "trade", 14.8502, 100.0]
["2026-09-14T18:50:36.945612+00:00", "trade", 14.855, 13.0]
["2026-09-14T18:50:37.926699+00:00", "trade", 14.8489, 7.0]
["2026-09-14T18:50:38.054292+00:00", "trade", 14.855, 15.0]
["2026-09-14T18:50:38.707074+00:00", "trade", 14.8504, 2.0]
["2026-09-14T18:50:38.825375+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:38.853028+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:50:39.842038+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:50:40.395800+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:41.259807+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:42.363720+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:42.363750+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:42.364650+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:50:42.364737+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:42.637431+00:00", "trade", 14.855, 9.0]
["2026-09-14T18:50:42.819186+00:00", "trade", 14.8502, 100.0]
["2026-09-14T18:50:43.311992+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:43.431184+00:00", "trade", 14.855, 116.0]
["2026-09-14T18:50:45.228978+00:00", "trade", 14.855, 347.0]
["2026-09-14T18:50:45.842754+00:00", "trade", 14.855, 13.0]
["2026-09-14T18:50:45.865665+00:00", "trade", 14.86, 300.0]
["2026-09-14T18:50:47.923772+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:50:48.012011+00:00", "trade", 14.8461, 1.0]
["2026-09-14T18:50:48.501372+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:50:50.078742+00:00", "trade", 14.8561, 8.0]
["2026-09-14T18:50:52.331249+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:50:53.742528+00:00", "trade", 14.855, 141.0]
["2026-09-14T18:50:53.802322+00:00", "trade", 14.855, 200.0]
["2026-09-14T18:50:53.957151+00:00", "trade", 14.8584, 75.0]
["2026-09-14T18:50:54.573712+00:00", "trade", 14.8565, 45.0]
["2026-09-14T18:50:54.865786+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:50:54.868691+00:00", "trade", 14.8504, 2.0]
["2026-09-14T18:50:55.208948+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:55.832439+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:50:55.837545+00:00", "trade", 14.855, 200.0]
["2026-09-14T18:50:56.409870+00:00", "trade", 14.855, 5.0]
["2026-09-14T18:50:57.169029+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:57.169079+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:57.172652+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:57.982837+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:57.982857+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:57.982882+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:57.983758+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:50:57.984401+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:50:58.194742+00:00", "trade", 14.8505, 58.0]
["2026-09-14T18:50:59.102139+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:50:59.105615+00:00", "trade", 14.855, 200.0]
["2026-09-14T18:50:59.178592+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:00.009466+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:00.179673+00:00", "trade", 14.855, 400.0]
["2026-09-14T18:51:00.179830+00:00", "trade", 14.855, 60.0]
["2026-09-14T18:51:00.179869+00:00", "trade", 14.855, 78.0]
["2026-09-14T18:51:00.179893+00:00", "trade", 14.855, 199.0]
["2026-09-14T18:51:00.179950+00:00", "trade", 14.855, 46.0]
["2026-09-14T18:51:00.188421+00:00", "trade", 14.855, 25.0]
["2026-09-14T18:51:00.352710+00:00", "trade", 14.8599, 30.0]
["2026-09-14T18:51:01.879446+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:51:02.205640+00:00", "trade", 14.855, 19.0]
["2026-09-14T18:51:02.243807+00:00", "trade", 14.8553, 3.0]
["2026-09-14T18:51:02.616364+00:00", "trade", 14.855, 25.0]
["2026-09-14T18:51:03.304552+00:00", "trade", 14.8462, 200.0]
["2026-09-14T18:51:03.948923+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:51:03.950174+00:00", "trade", 14.8551, 50.0]
["2026-09-14T18:51:04.131135+00:00", "trade", 14.855, 4.0]
["2026-09-14T18:51:04.259782+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:05.853626+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:51:06.585779+00:00", "trade", 14.8504, 100.0]
["2026-09-14T18:51:07.133504+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:08.399731+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:08.399777+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:08.654128+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:51:08.655138+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:09.239995+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:09.240806+00:00", "trade", 14.85, 250.0]
["2026-09-14T18:51:09.484033+00:00", "trade", 14.8548, 1.0]
["2026-09-14T18:51:09.603014+00:00", "trade", 14.8462, 1.0]
["2026-09-14T18:51:10.450869+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:10.450919+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:10.484734+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:10.484789+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:11.236756+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:11.236821+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:11.973271+00:00", "trade", 14.8548, 14.0]
["2026-09-14T18:51:11.975611+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:12.040568+00:00", "trade", 14.855, 329.0]
["2026-09-14T18:51:12.188309+00:00", "trade", 14.8512, 27.0]
["2026-09-14T18:51:12.334694+00:00", "trade", 14.8509, 200.0]
["2026-09-14T18:51:12.788627+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:12.788677+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:12.881292+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:12.881352+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:13.065472+00:00", "trade", 14.8505, 100.0]
["2026-09-14T18:51:13.067228+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:14.772756+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:51:14.913599+00:00", "trade", 14.8506, 93.0]
["2026-09-14T18:51:15.848234+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:51:15.901701+00:00", "trade", 14.8513, 2.0]
["2026-09-14T18:51:16.426453+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:16.426499+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:16.426995+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:16.934195+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:51:19.007971+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:19.344440+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:20.034448+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:51:20.034631+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:51:20.034728+00:00", "trade", 14.855, 33.0]
["2026-09-14T18:51:20.080740+00:00", "trade", 14.8549, 24.0]
["2026-09-14T18:51:20.171495+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:20.171936+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:20.645924+00:00", "trade", 14.8463, 100.0]
["2026-09-14T18:51:21.085781+00:00", "trade", 14.855, 300.0]
["2026-09-14T18:51:21.374462+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:21.374512+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:21.491535+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:22.522619+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:22.522665+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:22.523191+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:22.525937+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:23.570980+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:23.571030+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:23.646177+00:00", "trade", 14.8461, 1.0]
["2026-09-14T18:51:23.666532+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:24.869865+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:24.869910+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:24.870472+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:25.452193+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:25.454449+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:26.344303+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:26.512619+00:00", "trade", 14.855, 10.0]
["2026-09-14T18:51:27.663751+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:51:28.147703+00:00", "trade", 14.8518, 1.0]
["2026-09-14T18:51:29.940077+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:51:29.940086+00:00", "trade", 14.8597, 100.0]
["2026-09-14T18:51:29.940264+00:00", "trade", 14.8597, 7400.0]
["2026-09-14T18:51:29.941107+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:29.941267+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:29.941328+00:00", "trade", 14.8549, 52.0]
["2026-09-14T18:51:29.941509+00:00", "trade", 14.8597, 188.0]
["2026-09-14T18:51:30.009494+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:30.345853+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:30.687806+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:30.733008+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:30.733489+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:31.011940+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:31.228600+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:32.690197+00:00", "trade", 14.855, 400.0]
["2026-09-14T18:51:32.691481+00:00", "trade", 14.8593, 50.0]
["2026-09-14T18:51:33.149147+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:33.981921+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:33.981936+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:51:33.981951+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:51:33.982366+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:33.982420+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:33.982424+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:51:33.982496+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:51:33.982717+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:33.982782+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:33.982862+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:33.983103+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:33.985985+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:33.988305+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:34.010173+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:34.010799+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:34.010817+00:00", "trade", 14.85, 700.0]
["2026-09-14T18:51:34.010823+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:34.010830+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:34.010830+00:00", "trade", 14.85, 300.0]
["2026-09-14T18:51:34.010833+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:51:34.010838+00:00", "trade", 14.85, 108.0]
["2026-09-14T18:51:34.010838+00:00", "trade", 14.85, 7.0]
["2026-09-14T18:51:34.010838+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:51:34.010838+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:51:34.010841+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:51:34.010841+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:51:34.010844+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:34.010904+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:34.010905+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:34.010907+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:34.010907+00:00", "trade", 14.85, 176.0]
["2026-09-14T18:51:34.010949+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:34.010954+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:34.010977+00:00", "trade", 14.85, 24.0]
["2026-09-14T18:51:34.010979+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:34.010980+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:51:34.010980+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:51:34.010982+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:34.010985+00:00", "trade", 14.85, 361.0]
["2026-09-14T18:51:34.011136+00:00", "trade", 14.85, 2839.0]
["2026-09-14T18:51:34.011140+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:34.011140+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:34.011142+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:34.011142+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:34.011142+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:34.011145+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:34.011200+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:34.011235+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:34.011274+00:00", "trade", 14.85, 54.0]
["2026-09-14T18:51:34.011277+00:00", "trade", 14.85, 320.0]
["2026-09-14T18:51:34.011292+00:00", "trade", 14.85, 216.0]
["2026-09-14T18:51:34.011382+00:00", "trade", 14.85, 272.0]
["2026-09-14T18:51:34.011391+00:00", "trade", 14.85, 84.0]
["2026-09-14T18:51:34.011394+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:34.011422+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:34.011425+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:34.011430+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:34.011435+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:34.011606+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:34.011611+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:34.011616+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:51:34.011627+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:34.011632+00:00", "trade", 14.85, 22.0]
["2026-09-14T18:51:34.011635+00:00", "trade", 14.85, 633.0]
["2026-09-14T18:51:34.011635+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:34.011639+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:34.011656+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:51:34.011661+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:51:34.011676+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.011701+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.011711+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.011711+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.011741+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.011741+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.011741+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.011751+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.011791+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.011831+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.012062+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.012062+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.012067+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.012077+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.012101+00:00", "trade", 14.8516, 55.0]
["2026-09-14T18:51:34.012131+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:51:34.012162+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.012173+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:51:34.012187+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.012192+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.012232+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.012277+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.012353+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.012384+00:00", "trade", 14.85, 109.0]
["2026-09-14T18:51:34.012473+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.012633+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.012673+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.012736+00:00", "trade", 14.845, 46.0]
["2026-09-14T18:51:34.012886+00:00", "trade", 14.85, 7.0]
["2026-09-14T18:51:34.012928+00:00", "trade", 14.8502, 50.0]
["2026-09-14T18:51:34.012954+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.012958+00:00", "trade", 14.85, 55.0]
["2026-09-14T18:51:34.012959+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.013631+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.014067+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.022160+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:51:34.026193+00:00", "trade", 14.8514, 15.0]
["2026-09-14T18:51:34.028998+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:51:34.032838+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:51:34.090097+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.090538+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:34.102156+00:00", "trade", 14.845, 500.0]
["2026-09-14T18:51:34.141886+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:51:34.602295+00:00", "trade", 14.8489, 471.0]
["2026-09-14T18:51:34.732634+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:35.030922+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:35.030927+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:35.317135+00:00", "trade", 14.8484, 100.0]
["2026-09-14T18:51:36.211703+00:00", "trade", 14.8532, 2.0]
["2026-09-14T18:51:37.721037+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:37.721042+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:37.754973+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:37.797103+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:39.284970+00:00", "trade", 14.8477, 1.0]
["2026-09-14T18:51:39.349245+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:39.380459+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:40.260680+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:40.987020+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:40.987181+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:40.987817+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:41.179122+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:41.194809+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:41.307923+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:42.065853+00:00", "trade", 14.8513, 100.0]
["2026-09-14T18:51:42.067211+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:42.067653+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:42.129670+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:42.207695+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:42.212497+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:42.544405+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:42.544766+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:43.318154+00:00", "trade", 14.85, 427.0]
["2026-09-14T18:51:43.318774+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:43.319405+00:00", "trade", 14.8478, 50.0]
["2026-09-14T18:51:43.338902+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:43.483110+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:43.516087+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:43.800093+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:43.965300+00:00", "trade", 14.8543, 16.0]
["2026-09-14T18:51:44.183718+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:51:44.183775+00:00", "trade", 14.845, 2.0]
["2026-09-14T18:51:44.184256+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:44.184781+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:44.184897+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:44.185583+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:45.001754+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:45.002805+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:45.004083+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:45.004644+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:45.005125+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:45.017575+00:00", "trade", 14.845, 100.0]
["2026-09-14T18:51:46.107953+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:46.793542+00:00", "trade", 14.8477, 50.0]
["2026-09-14T18:51:47.162414+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:51:49.645075+00:00", "trade", 14.8541, 2.0]
["2026-09-14T18:51:50.139517+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:50.139637+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:50.139958+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:50.142589+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:50.178835+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:51.194097+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:52.595534+00:00", "trade", 14.845, 114.0]
["2026-09-14T18:51:52.791576+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:52.792053+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:55.294400+00:00", "trade", 14.8477, 30.0]
["2026-09-14T18:51:56.050723+00:00", "trade", 14.85, 400.0]
["2026-09-14T18:51:56.559472+00:00", "trade", 14.8477, 1.0]
["2026-09-14T18:51:57.050759+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:57.133057+00:00", "trade", 14.8541, 38.0]
["2026-09-14T18:51:57.557407+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:57.698883+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:57.698888+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:51:57.947494+00:00", "trade", 14.8515, 40.0]
["2026-09-14T18:52:00.009512+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:52:00.050001+00:00", "trade", 14.845, 90.0]
["2026-09-14T18:52:00.050575+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:52:00.053176+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:52:01.046235+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:52:01.047102+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:52:01.074559+00:00", "trade", 14.8479, 73.0]
["2026-09-14T18:52:01.141155+00:00", "trade", 14.8442, 128.0]
["2026-09-14T18:52:01.339356+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:52:01.778276+00:00", "trade", 14.85, 2.0]
["2026-09-14T18:52:01.778300+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:52:01.778303+00:00", "trade", 14.85, 10.0]
["2026-09-14T18:52:01.778306+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:52:01.778310+00:00", "trade", 14.85, 185.0]
["2026-09-14T18:52:01.778314+00:00", "quote", 14.84, 14.85]
["2026-09-14T18:52:01.778316+00:00", "trade", 14.85, 20.0]
["2026-09-14T18:52:01.778321+00:00", "trade", 14.85, 56.0]
["2026-09-14T18:52:01.778321+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:52:01.778321+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:52:01.778327+00:00", "trade", 14.85, 19.0]
["2026-09-14T18:52:01.778327+00:00", "trade", 14.85, 51.0]
["2026-09-14T18:52:01.778327+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:52:01.778331+00:00", "trade", 14.85, 62.0]
["2026-09-14T18:52:01.778331+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:52:01.778333+00:00", "trade", 14.85, 166.0]
["2026-09-14T18:52:01.778339+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:52:01.778343+00:00", "trade", 14.85, 34.0]
["2026-09-14T18:52:01.778343+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:52:01.778363+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:52:01.778369+00:00", "trade", 14.85, 9.0]
["2026-09-14T18:52:01.778584+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:52:01.778594+00:00", "quote", 14.85, 14.85]
["2026-09-14T18:52:01.778645+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:01.778715+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:01.778745+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:01.778814+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:52:01.778930+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:01.778979+00:00", "trade", 14.85, 99.0]
["2026-09-14T18:52:01.778982+00:00", "trade", 14.85, 3.0]
["2026-09-14T18:52:01.779015+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:01.779441+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:01.779824+00:00", "trade", 14.855, 436.0]
["2026-09-14T18:52:01.779827+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:52:01.779876+00:00", "trade", 14.855, 486.0]
["2026-09-14T18:52:01.779933+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:01.779938+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:01.780600+00:00", "trade", 14.855, 872.0]
["2026-09-14T18:52:01.780800+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:01.780904+00:00", "trade", 14.8487, 50.0]
["2026-09-14T18:52:01.780976+00:00", "trade", 14.85, 11.0]
["2026-09-14T18:52:01.781035+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:01.781121+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:01.781121+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:01.781208+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:52:01.781441+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:01.781441+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:01.781717+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:01.781848+00:00", "trade", 14.8535, 68.0]
["2026-09-14T18:52:01.782419+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:01.783035+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:01.783565+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:52:01.804940+00:00", "trade", 14.855, 200.0]
["2026-09-14T18:52:01.805517+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:52:01.829108+00:00", "trade", 14.85, 89.0]
["2026-09-14T18:52:01.846703+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:52:01.847461+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:52:01.848291+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:52:01.849040+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:52:01.886280+00:00", "trade", 14.848, 100.0]
["2026-09-14T18:52:01.891916+00:00", "trade", 14.855, 272.0]
["2026-09-14T18:52:01.938343+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:52:02.260013+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:02.556389+00:00", "trade", 14.855, 26.0]
["2026-09-14T18:52:04.014742+00:00", "trade", 14.851, 47.0]
["2026-09-14T18:52:04.051090+00:00", "trade", 14.855, 4.0]
["2026-09-14T18:52:04.466093+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:07.066184+00:00", "trade", 14.8515, 100.0]
["2026-09-14T18:52:08.044459+00:00", "trade", 14.855, 15.0]
["2026-09-14T18:52:10.596666+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:52:11.268703+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:11.269134+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:11.569597+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:11.866484+00:00", "trade", 14.8516, 17.0]
["2026-09-14T18:52:11.868257+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:11.868738+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:11.868898+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:13.172871+00:00", "trade", 14.8487, 1.0]
["2026-09-14T18:52:13.835299+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:13.871707+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:52:13.876175+00:00", "trade", 14.855, 40.0]
["2026-09-14T18:52:13.930376+00:00", "trade", 14.85, 1.0]
["2026-09-14T18:52:16.928438+00:00", "trade", 14.8536, 24.0]
["2026-09-14T18:52:16.934723+00:00", "trade", 14.8536, 13.0]
["2026-09-14T18:52:16.939216+00:00", "trade", 14.8536, 12.0]
["2026-09-14T18:52:16.941107+00:00", "trade", 14.8536, 5.0]
["2026-09-14T18:52:17.632209+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:17.660335+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:17.662140+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:17.662425+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:17.663062+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:17.667004+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:52:17.667743+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:17.667979+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:17.922623+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:17.984886+00:00", "trade", 14.8535, 1.0]
["2026-09-14T18:52:18.432882+00:00", "trade", 14.855, 5.0]
["2026-09-14T18:52:18.882702+00:00", "trade", 14.8538, 4.0]
["2026-09-14T18:52:18.883878+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:52:18.884980+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:19.336700+00:00", "trade", 14.8538, 1.0]
["2026-09-14T18:52:19.337722+00:00", "trade", 14.8538, 67.0]
["2026-09-14T18:52:19.727625+00:00", "trade", 14.8515, 100.0]
["2026-09-14T18:52:20.566943+00:00", "trade", 14.8492, 100.0]
["2026-09-14T18:52:20.707385+00:00", "trade", 14.8598, 50.0]
["2026-09-14T18:52:24.138524+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:25.673074+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:25.673102+00:00", "trade", 14.86, 161.0]
["2026-09-14T18:52:25.673706+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:25.673746+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:25.673746+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:25.674188+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:52:25.674252+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:25.674463+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:25.674463+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:25.675179+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:25.718694+00:00", "trade", 14.855, 25.0]
["2026-09-14T18:52:25.965120+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:52:25.966374+00:00", "trade", 14.8557, 50.0]
["2026-09-14T18:52:26.038743+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:26.903433+00:00", "trade", 14.8493, 1.0]
["2026-09-14T18:52:27.542851+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:27.768074+00:00", "trade", 14.8516, 100.0]
["2026-09-14T18:52:27.998911+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:52:28.650700+00:00", "trade", 14.8539, 57.0]
["2026-09-14T18:52:28.651729+00:00", "trade", 14.8539, 57.0]
["2026-09-14T18:52:29.226108+00:00", "trade", 14.8516, 100.0]
["2026-09-14T18:52:29.925738+00:00", "trade", 14.8539, 57.0]
["2026-09-14T18:52:29.951004+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:52:29.952237+00:00", "trade", 14.855, 460.0]
["2026-09-14T18:52:29.952270+00:00", "trade", 14.855, 1202.0]
["2026-09-14T18:52:29.952384+00:00", "trade", 14.855, 22.0]
["2026-09-14T18:52:29.953729+00:00", "trade", 14.855, 298.0]
["2026-09-14T18:52:29.955022+00:00", "trade", 14.855, 55.0]
["2026-09-14T18:52:29.998409+00:00", "trade", 14.855, 106.0]
["2026-09-14T18:52:30.009535+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:30.728582+00:00", "trade", 14.855, 6.0]
["2026-09-14T18:52:31.491858+00:00", "trade", 14.8516, 57.0]
["2026-09-14T18:52:33.440906+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:34.016737+00:00", "trade", 14.8555, 19.0]
["2026-09-14T18:52:34.075834+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:35.465485+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:35.465551+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:35.466448+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:35.666864+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:35.673875+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:35.673996+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:36.164752+00:00", "trade", 14.8497, 100.0]
["2026-09-14T18:52:36.166355+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:36.274181+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:37.260549+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:37.262384+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:37.271882+00:00", "trade", 14.855, 114.0]
["2026-09-14T18:52:37.272473+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:37.286361+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:37.303740+00:00", "trade", 14.855, 111.0]
["2026-09-14T18:52:37.305085+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:37.339291+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:37.934687+00:00", "trade", 14.854, 2.0]
["2026-09-14T18:52:38.040161+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:38.447133+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:38.863392+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:38.905883+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:39.671480+00:00", "trade", 14.855, 44.0]
["2026-09-14T18:52:40.569465+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:40.569946+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:41.946235+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:42.032981+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:42.864411+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:44.225093+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:44.978388+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:52:45.602304+00:00", "trade", 14.8519, 35.0]
["2026-09-14T18:52:46.080632+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:52:46.102792+00:00", "trade", 14.855, 19.0]
["2026-09-14T18:52:46.330219+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:46.330700+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:46.489534+00:00", "trade", 14.8503, 1.0]
["2026-09-14T18:52:48.707712+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:48.767970+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:49.159315+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:52:49.160596+00:00", "trade", 14.85, 92.0]
["2026-09-14T18:52:50.245444+00:00", "trade", 14.855, 19.0]
["2026-09-14T18:52:50.259674+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:52:50.386895+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:51.771362+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:52:51.777698+00:00", "trade", 14.8517, 100.0]
["2026-09-14T18:52:54.705886+00:00", "trade", 14.855, 19.0]
["2026-09-14T18:52:54.705916+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:52:54.706036+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:52:54.706622+00:00", "trade", 14.85, 25.0]
["2026-09-14T18:52:54.706662+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:54.706662+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:54.706791+00:00", "trade", 14.85, 200.0]
["2026-09-14T18:52:54.707098+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:54.708502+00:00", "trade", 14.85, 437.0]
["2026-09-14T18:52:54.709102+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:54.709579+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:54.718528+00:00", "trade", 14.85, 5.0]
["2026-09-14T18:52:54.726437+00:00", "trade", 14.85, 11.0]
["2026-09-14T18:52:54.957823+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:55.156729+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:52:56.410704+00:00", "trade", 14.8537, 2.0]
["2026-09-14T18:52:57.665369+00:00", "trade", 14.8535, 2.0]
["2026-09-14T18:52:58.194731+00:00", "trade", 14.8537, 66.0]
["2026-09-14T18:52:58.195795+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:58.303623+00:00", "trade", 14.85, 15.0]
["2026-09-14T18:52:58.303631+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:52:59.956704+00:00", "trade", 14.8517, 48.0]
["2026-09-14T18:53:00.009584+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:00.353018+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:53:00.354062+00:00", "trade", 14.855, 284.0]
["2026-09-14T18:53:00.354095+00:00", "trade", 14.855, 85.0]
["2026-09-14T18:53:00.359971+00:00", "trade", 14.855, 284.0]
["2026-09-14T18:53:00.457811+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:53:00.532785+00:00", "trade", 14.8521, 1.0]
["2026-09-14T18:53:02.497000+00:00", "trade", 14.855, 25.0]
["2026-09-14T18:53:03.960826+00:00", "trade", 14.855, 4.0]
["2026-09-14T18:53:04.018738+00:00", "trade", 14.8525, 15.0]
["2026-09-14T18:53:04.402603+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:53:04.402606+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:53:04.403676+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:04.404162+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:04.408773+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:04.409209+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:04.517446+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:04.517887+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:05.854737+00:00", "trade", 14.8537, 3.0]
["2026-09-14T18:53:06.684838+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:53:06.949879+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:06.949879+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:07.542913+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:07.733010+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:07.733451+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:08.015493+00:00", "trade", 14.8522, 100.0]
["2026-09-14T18:53:08.260663+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:08.261104+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:08.836668+00:00", "trade", 14.8544, 1.0]
["2026-09-14T18:53:09.173963+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:09.174404+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:09.326575+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:09.327041+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:10.474735+00:00", "trade", 14.8522, 100.0]
["2026-09-14T18:53:11.056650+00:00", "trade", 14.8583, 300.0]
["2026-09-14T18:53:11.057692+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:11.065100+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:11.167648+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:12.360941+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:53:12.362391+00:00", "trade", 14.85, 3.0]
["2026-09-14T18:53:12.996988+00:00", "trade", 14.855, 84.0]
["2026-09-14T18:53:13.019957+00:00", "trade", 14.855, 200.0]
["2026-09-14T18:53:14.217037+00:00", "trade", 14.8578, 2.0]
["2026-09-14T18:53:15.302514+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:53:15.366433+00:00", "trade", 14.8524, 1.0]
["2026-09-14T18:53:15.664706+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:53:15.664769+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:53:16.315716+00:00", "trade", 14.8538, 2.0]
["2026-09-14T18:53:17.684840+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:17.688203+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:17.746406+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:17.840740+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:17.841221+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:19.185322+00:00", "trade", 14.855, 116.0]
["2026-09-14T18:53:19.195071+00:00", "trade", 14.855, 430.0]
["2026-09-14T18:53:19.196325+00:00", "trade", 14.8561, 56.0]
["2026-09-14T18:53:19.702939+00:00", "trade", 14.855, 25.0]
["2026-09-14T18:53:19.702987+00:00", "trade", 14.855, 25.0]
["2026-09-14T18:53:19.723753+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:21.790966+00:00", "trade", 14.8546, 1.0]
["2026-09-14T18:53:22.219642+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:23.099051+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:23.208325+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:24.056245+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:53:25.686269+00:00", "trade", 14.8516, 100.0]
["2026-09-14T18:53:26.066042+00:00", "trade", 14.8516, 100.0]
["2026-09-14T18:53:26.612166+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:53:26.813112+00:00", "trade", 14.8557, 2.0]
["2026-09-14T18:53:26.871980+00:00", "trade", 14.855, 45.0]
["2026-09-14T18:53:27.219062+00:00", "trade", 14.8529, 59.0]
["2026-09-14T18:53:29.076060+00:00", "trade", 14.8526, 1.0]
["2026-09-14T18:53:29.077488+00:00", "trade", 14.855, 127.0]
["2026-09-14T18:53:29.077532+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:29.077626+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:53:29.078005+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:53:29.082597+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:53:29.137583+00:00", "trade", 14.855, 192.0]
["2026-09-14T18:53:29.137643+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:53:29.138013+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:53:29.183968+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:53:29.184416+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:53:29.605321+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:29.717317+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:30.009616+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:30.729567+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:31.107526+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:53:31.107538+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:53:31.108332+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:31.222198+00:00", "trade", 14.86, 2.0]
["2026-09-14T18:53:31.249041+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:32.072366+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:32.349013+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:32.769953+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:32.819896+00:00", "trade", 14.8517, 100.0]
["2026-09-14T18:53:32.956331+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:33.595539+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:33.645553+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:34.020732+00:00", "trade", 14.856, 18.0]
["2026-09-14T18:53:34.456805+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:34.673650+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:35.214224+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:35.214666+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:35.795780+00:00", "trade", 14.8539, 100.0]
["2026-09-14T18:53:35.796854+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:35.797295+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:35.834001+00:00", "trade", 14.855, 43.0]
["2026-09-14T18:53:35.835988+00:00", "trade", 14.855, 3.0]
["2026-09-14T18:53:36.299051+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:37.317704+00:00", "trade", 14.8535, 2.0]
["2026-09-14T18:53:37.420024+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:37.420505+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:37.420505+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:37.420941+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:37.420947+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:37.445119+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:37.460606+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:37.460658+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:53:37.464871+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:37.520683+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:37.621819+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:38.015769+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:38.236594+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:39.090447+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:39.090883+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:39.439562+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:39.676059+00:00", "trade", 14.8529, 100.0]
["2026-09-14T18:53:39.713467+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:39.846854+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:41.442765+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:41.606630+00:00", "trade", 14.8536, 4.0]
["2026-09-14T18:53:42.865285+00:00", "trade", 14.8513, 100.0]
["2026-09-14T18:53:43.214456+00:00", "trade", 14.85, 114.0]
["2026-09-14T18:53:43.331302+00:00", "trade", 14.855, 57.0]
["2026-09-14T18:53:43.372732+00:00", "trade", 14.8511, 237.0]
["2026-09-14T18:53:43.486056+00:00", "trade", 14.8542, 300.0]
["2026-09-14T18:53:43.487116+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:43.487557+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:43.651590+00:00", "trade", 14.8529, 1.0]
["2026-09-14T18:53:44.313408+00:00", "trade", 14.8539, 27.0]
["2026-09-14T18:53:44.426618+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:44.563062+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:46.197089+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:46.347373+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:53:46.348625+00:00", "trade", 14.8542, 52.0]
["2026-09-14T18:53:46.517044+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:47.045750+00:00", "trade", 14.8513, 100.0]
["2026-09-14T18:53:50.765066+00:00", "trade", 14.8529, 400.0]
["2026-09-14T18:53:50.831402+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:50.957727+00:00", "trade", 14.855, 429.0]
["2026-09-14T18:53:50.957807+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:50.959342+00:00", "trade", 14.85, 3.0]
["2026-09-14T18:53:51.111352+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:51.264085+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:51.276565+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:52.258367+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:52.597655+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:53:52.703614+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:53.165235+00:00", "trade", 14.8511, 100.0]
["2026-09-14T18:53:53.181064+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:53.697074+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:56.234001+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:53:57.840978+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:58.226905+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:58.314332+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:58.474347+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:58.686732+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:58.790128+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:58.909526+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:59.044412+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:59.047327+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:53:59.047444+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:59.423838+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:59.478428+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:53:59.491798+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:53:59.881602+00:00", "trade", 14.855, 114.0]
["2026-09-14T18:54:00.009644+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:00.051704+00:00", "trade", 14.854, 1.0]
["2026-09-14T18:54:00.082531+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:54:00.294985+00:00", "trade", 14.853, 1.0]
["2026-09-14T18:54:00.354337+00:00", "trade", 14.853, 200.0]
["2026-09-14T18:54:01.497849+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:01.703673+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:01.829437+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:02.434390+00:00", "trade", 14.855, 25.0]
["2026-09-14T18:54:02.493454+00:00", "trade", 14.8542, 14.0]
["2026-09-14T18:54:02.562699+00:00", "trade", 14.8516, 20.0]
["2026-09-14T18:54:02.786106+00:00", "trade", 14.8547, 2.0]
["2026-09-14T18:54:03.293806+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:03.653447+00:00", "trade", 14.8522, 5.0]
["2026-09-14T18:54:03.851425+00:00", "trade", 14.85, 90.0]
["2026-09-14T18:54:03.852279+00:00", "trade", 14.855, 200.0]
["2026-09-14T18:54:03.852406+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:54:03.852453+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:03.859364+00:00", "trade", 14.855, 3.0]
["2026-09-14T18:54:04.022742+00:00", "trade", 14.8529, 13.0]
["2026-09-14T18:54:05.654574+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:54:07.498164+00:00", "trade", 14.854, 36.0]
["2026-09-14T18:54:07.499240+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:09.774500+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:09.876601+00:00", "trade", 14.8531, 1000.0]
["2026-09-14T18:54:10.046551+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:10.047028+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:10.346800+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:10.353050+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:11.778408+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:54:11.778495+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:11.779960+00:00", "trade", 14.85, 3.0]
["2026-09-14T18:54:11.955982+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:12.297759+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:12.399591+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:12.400072+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:12.400553+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:14.910700+00:00", "trade", 14.8531, 1.0]
["2026-09-14T18:54:15.535044+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:15.536011+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:15.536492+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:15.536923+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:15.536923+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:16.317267+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:16.317703+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:16.319903+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:16.349705+00:00", "trade", 14.8535, 44.0]
["2026-09-14T18:54:16.411135+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:16.520249+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:16.553142+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:16.654247+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:16.756806+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:16.861800+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:16.981304+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:16.981550+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:16.982001+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:18.254333+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:18.883704+00:00", "trade", 14.8543, 4.0]
["2026-09-14T18:54:19.190467+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:19.191640+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:19.192081+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:19.192121+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:19.337735+00:00", "trade", 14.8543, 188.0]
["2026-09-14T18:54:19.475438+00:00", "trade", 14.855, 7.0]
["2026-09-14T18:54:19.484694+00:00", "trade", 14.8531, 500.0]
["2026-09-14T18:54:19.901712+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:19.902153+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:19.911234+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:20.027120+00:00", "trade", 14.8531, 100.0]
["2026-09-14T18:54:21.033696+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:21.033761+00:00", "trade", 14.855, 9.0]
["2026-09-14T18:54:21.033830+00:00", "trade", 14.855, 200.0]
["2026-09-14T18:54:21.264667+00:00", "trade", 14.855, 63.0]
["2026-09-14T18:54:21.368090+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:21.369508+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:21.674848+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:54:21.676207+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:22.020480+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:22.020546+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:54:22.020726+00:00", "trade", 14.855, 90.0]
["2026-09-14T18:54:22.020970+00:00", "trade", 14.855, 10.0]
["2026-09-14T18:54:22.174065+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:22.642667+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:54:24.672161+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:54:24.740361+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:24.990404+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:25.384688+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:54:25.858539+00:00", "trade", 14.8575, 100.0]
["2026-09-14T18:54:26.428059+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:26.429513+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:26.828601+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:27.054838+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:27.243020+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:28.163388+00:00", "trade", 14.8509, 300.0]
["2026-09-14T18:54:29.705601+00:00", "trade", 14.8532, 100.0]
["2026-09-14T18:54:30.009679+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:30.455044+00:00", "trade", 14.8532, 100.0]
["2026-09-14T18:54:30.613903+00:00", "trade", 14.8532, 1.0]
["2026-09-14T18:54:31.539762+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:31.539766+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:54:31.547145+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:31.585626+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:31.725247+00:00", "trade", 14.854, 1.0]
["2026-09-14T18:54:31.833068+00:00", "trade", 14.85, 68.0]
["2026-09-14T18:54:31.833154+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:32.487058+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:54:32.487087+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:33.610536+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:54:34.024737+00:00", "trade", 14.8561, 7.0]
["2026-09-14T18:54:35.677379+00:00", "trade", 14.86, 330.0]
["2026-09-14T18:54:35.677466+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:35.679234+00:00", "trade", 14.855, 3.0]
["2026-09-14T18:54:36.105410+00:00", "trade", 14.8508, 100.0]
["2026-09-14T18:54:36.180492+00:00", "trade", 14.855, 106.0]
["2026-09-14T18:54:37.668820+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:54:37.935701+00:00", "trade", 14.8545, 2.0]
["2026-09-14T18:54:38.010672+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:54:41.556636+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:41.673006+00:00", "trade", 14.855, 108.0]
["2026-09-14T18:54:42.316882+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:43.010254+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:43.010295+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:54:43.010319+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:54:43.011162+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:43.065052+00:00", "trade", 14.8536, 40.0]
["2026-09-14T18:54:43.065379+00:00", "trade", 14.8536, 1500.0]
["2026-09-14T18:54:43.065611+00:00", "trade", 14.8536, 100.0]
["2026-09-14T18:54:43.097126+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:43.312984+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:45.961694+00:00", "trade", 14.8536, 1.0]
["2026-09-14T18:54:46.351706+00:00", "trade", 14.8571, 41.0]
["2026-09-14T18:54:46.566314+00:00", "trade", 14.8551, 2.0]
["2026-09-14T18:54:47.660709+00:00", "trade", 14.855, 93.0]
["2026-09-14T18:54:47.660802+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:48.357103+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:54:48.698065+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:50.045290+00:00", "trade", 14.8537, 100.0]
["2026-09-14T18:54:50.521983+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:50.986859+00:00", "trade", 14.8578, 10.0]
["2026-09-14T18:54:51.680620+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:52.475804+00:00", "trade", 14.8578, 17.0]
["2026-09-14T18:54:53.451802+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:53.451853+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:55.129754+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:55.753385+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:55.974630+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:57.485289+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:57.666702+00:00", "trade", 14.8552, 2.0]
["2026-09-14T18:54:57.723086+00:00", "trade", 14.855, 6.0]
["2026-09-14T18:54:57.723174+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:58.730567+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:58.741603+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:58.763611+00:00", "trade", 14.855, 61.0]
["2026-09-14T18:54:58.763661+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:58.915401+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:54:59.912734+00:00", "trade", 14.8552, 93.0]
["2026-09-14T18:55:00.009721+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:00.014300+00:00", "trade", 14.8549, 458.0]
["2026-09-14T18:55:00.867078+00:00", "trade", 14.8541, 1.0]
["2026-09-14T18:55:01.041489+00:00", "trade", 14.8498, 100.0]
["2026-09-14T18:55:02.374108+00:00", "trade", 14.855, 26.0]
["2026-09-14T18:55:02.374197+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:02.413414+00:00", "trade", 14.855, 570.0]
["2026-09-14T18:55:03.285534+00:00", "trade", 14.85, 36.0]
["2026-09-14T18:55:03.286570+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:03.353834+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:03.437648+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:03.447146+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:03.447582+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:03.477298+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:03.480120+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:55:03.767367+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:03.770129+00:00", "trade", 14.855, 4.0]
["2026-09-14T18:55:03.775330+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:03.877243+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:04.026732+00:00", "trade", 14.8559, 10.0]
["2026-09-14T18:55:04.174499+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:04.518932+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:04.658319+00:00", "trade", 14.855, 15.0]
["2026-09-14T18:55:05.854735+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:55:06.567813+00:00", "trade", 14.855, 111.0]
["2026-09-14T18:55:06.567834+00:00", "trade", 14.855, 297.0]
["2026-09-14T18:55:06.567919+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:06.571509+00:00", "trade", 14.855, 80.0]
["2026-09-14T18:55:06.965901+00:00", "trade", 14.8541, 3.0]
["2026-09-14T18:55:07.010330+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:07.011342+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:08.526612+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:08.665963+00:00", "trade", 14.8541, 100.0]
["2026-09-14T18:55:09.775919+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:09.780200+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:09.864355+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:55:09.864409+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:55:09.865748+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:09.903769+00:00", "trade", 14.855, 95.0]
["2026-09-14T18:55:09.943112+00:00", "trade", 14.855, 50.0]
["2026-09-14T18:55:09.943182+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:09.944575+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:10.045590+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:10.131384+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:10.190494+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:10.351467+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:10.355907+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:10.458381+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:10.496155+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:10.603811+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:10.762718+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:11.288051+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:12.131284+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:12.131766+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:12.131806+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:12.132287+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:12.576392+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:12.772217+00:00", "trade", 14.855, 109.0]
["2026-09-14T18:55:12.772292+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:12.773468+00:00", "trade", 14.8549, 50.0]
["2026-09-14T18:55:12.848638+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:12.899454+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:12.910209+00:00", "trade", 14.855, 10.0]
["2026-09-14T18:55:12.910973+00:00", "trade", 14.855, 10.0]
["2026-09-14T18:55:12.911700+00:00", "trade", 14.855, 10.0]
["2026-09-14T18:55:12.912434+00:00", "trade", 14.855, 10.0]
["2026-09-14T18:55:12.913183+00:00", "trade", 14.855, 10.0]
["2026-09-14T18:55:12.913929+00:00", "trade", 14.855, 10.0]
["2026-09-14T18:55:12.914762+00:00", "trade", 14.855, 8.0]
["2026-09-14T18:55:12.915477+00:00", "trade", 14.855, 8.0]
["2026-09-14T18:55:12.916283+00:00", "trade", 14.855, 8.0]
["2026-09-14T18:55:12.917065+00:00", "trade", 14.855, 6.0]
["2026-09-14T18:55:13.210222+00:00", "trade", 14.8559, 26.0]
["2026-09-14T18:55:13.222985+00:00", "trade", 14.8559, 25.0]
["2026-09-14T18:55:13.226972+00:00", "trade", 14.8559, 6.0]
["2026-09-14T18:55:13.479359+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:55:14.131170+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:14.224216+00:00", "trade", 14.8541, 200.0]
["2026-09-14T18:55:15.303735+00:00", "trade", 14.8548, 1.0]
["2026-09-14T18:55:15.431028+00:00", "trade", 14.8541, 1.0]
["2026-09-14T18:55:16.364743+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:16.527482+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:16.528475+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:17.398872+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:55:17.398957+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:17.478922+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:19.186709+00:00", "trade", 14.8549, 2.0]
["2026-09-14T18:55:20.947716+00:00", "trade", 14.855, 159.0]
["2026-09-14T18:55:20.947807+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:21.103151+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:21.873130+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:21.873757+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:55:21.986961+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.329309+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.330241+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.684478+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.739454+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.739489+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.739514+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.739549+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.739556+00:00", "trade", 14.86, 4.0]
["2026-09-14T18:55:22.739574+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.740095+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.740491+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.750575+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.755431+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.756689+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.758098+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.850482+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.861127+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.861150+00:00", "trade", 14.86, 97.0]
["2026-09-14T18:55:22.861152+00:00", "trade", 14.86, 29.0]
["2026-09-14T18:55:22.861152+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.861178+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.861198+00:00", "trade", 14.86, 3.0]
["2026-09-14T18:55:22.861204+00:00", "trade", 14.86, 220.0]
["2026-09-14T18:55:22.861204+00:00", "trade", 14.86, 160.0]
["2026-09-14T18:55:22.861207+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.861218+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.861218+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.861228+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.861228+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.861233+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.861252+00:00", "trade", 14.86, 20.0]
["2026-09-14T18:55:22.861257+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.861257+00:00", "trade", 14.86, 20.0]
["2026-09-14T18:55:22.861261+00:00", "trade", 14.86, 2.0]
["2026-09-14T18:55:22.861261+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.861265+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:55:22.861273+00:00", "trade", 14.86, 4.0]
["2026-09-14T18:55:22.861273+00:00", "trade", 14.86, 3.0]
["2026-09-14T18:55:22.861276+00:00", "trade", 14.86, 8.0]
["2026-09-14T18:55:22.861283+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.861283+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.861294+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:55:22.861318+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.861318+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.861328+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.861378+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.861381+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.861383+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.861415+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.861415+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:55:22.861418+00:00", "trade", 14.86, 20.0]
["2026-09-14T18:55:22.861418+00:00", "trade", 14.86, 22.0]
["2026-09-14T18:55:22.861420+00:00", "trade", 14.86, 3.0]
["2026-09-14T18:55:22.861423+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.861444+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.861453+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:55:22.861584+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.861613+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.861613+00:00", "trade", 14.86, 371.0]
["2026-09-14T18:55:22.861619+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.861619+00:00", "trade", 14.86, 80.0]
["2026-09-14T18:55:22.861619+00:00", "trade", 14.86, 20.0]
["2026-09-14T18:55:22.861619+00:00", "trade", 14.86, 20.0]
["2026-09-14T18:55:22.861622+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.861628+00:00", "trade", 14.86, 46.0]
["2026-09-14T18:55:22.861628+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.861629+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.861634+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:55:22.861637+00:00", "trade", 14.86, 40.0]
["2026-09-14T18:55:22.861640+00:00", "trade", 14.86, 120.0]
["2026-09-14T18:55:22.861640+00:00", "trade", 14.86, 106.0]
["2026-09-14T18:55:22.861644+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.861644+00:00", "trade", 14.86, 90.0]
["2026-09-14T18:55:22.861646+00:00", "trade", 14.86, 4.0]
["2026-09-14T18:55:22.861649+00:00", "trade", 14.86, 33.0]
["2026-09-14T18:55:22.861649+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:55:22.861653+00:00", "trade", 14.86, 33.0]
["2026-09-14T18:55:22.861653+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:55:22.861658+00:00", "trade", 14.86, 38.0]
["2026-09-14T18:55:22.861658+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.861658+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.861694+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.861729+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.861729+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.861784+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:55:22.861790+00:00", "trade", 14.86, 3.0]
["2026-09-14T18:55:22.861793+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.861799+00:00", "trade", 14.86, 6.0]
["2026-09-14T18:55:22.861799+00:00", "trade", 14.86, 6.0]
["2026-09-14T18:55:22.861799+00:00", "trade", 14.86, 11.0]
["2026-09-14T18:55:22.861802+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:55:22.861802+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:55:22.861805+00:00", "trade", 14.86, 11.0]
["2026-09-14T18:55:22.861809+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:55:22.861814+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:55:22.861824+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:55:22.861830+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:55:22.861848+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.861850+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.861859+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.862025+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.862030+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:22.862085+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:22.862130+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.862136+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.862244+00:00", "trade", 14.86, 6.0]
["2026-09-14T18:55:22.862315+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:22.862317+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.862317+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:55:22.862328+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:55:22.862328+00:00", "trade", 14.86, 122.0]
["2026-09-14T18:55:22.862337+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.862340+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.862340+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.862360+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:22.862364+00:00", "trade", 14.86, 69.0]
["2026-09-14T18:55:22.862394+00:00", "trade", 14.86, 244.0]
["2026-09-14T18:55:22.862451+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:22.862704+00:00", "trade", 14.8583, 51.0]
["2026-09-14T18:55:22.862797+00:00", "trade", 14.86, 2.0]
["2026-09-14T18:55:22.862882+00:00", "trade", 14.86, 11.0]
["2026-09-14T18:55:22.862887+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:22.862927+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:22.862984+00:00", "trade", 14.86, 31.0]
["2026-09-14T18:55:22.863140+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:55:22.863155+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:22.863459+00:00", "trade", 14.86, 89.0]
["2026-09-14T18:55:22.864480+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:22.865448+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:22.865450+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:55:22.865453+00:00", "trade", 14.86, 97.0]
["2026-09-14T18:55:22.865478+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:22.865593+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:22.865759+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:22.866099+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:22.867269+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:55:22.871034+00:00", "trade", 14.86, 93.0]
["2026-09-14T18:55:22.871602+00:00", "trade", 14.86, 2.0]
["2026-09-14T18:55:22.871822+00:00", "trade", 14.86, 7.0]
["2026-09-14T18:55:22.871876+00:00", "trade", 14.86, 3.0]
["2026-09-14T18:55:22.872234+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:22.878768+00:00", "trade", 14.87, 45.0]
["2026-09-14T18:55:22.880227+00:00", "trade", 14.865, 45.0]
["2026-09-14T18:55:22.938448+00:00", "trade", 14.865, 45.0]
["2026-09-14T18:55:22.939323+00:00", "trade", 14.865, 1.0]
["2026-09-14T18:55:22.943551+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:55:22.962363+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:23.292443+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:55:24.057734+00:00", "trade", 14.8573, 59.0]
["2026-09-14T18:55:24.059803+00:00", "trade", 14.87, 1.0]
["2026-09-14T18:55:24.327024+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:55:25.025998+00:00", "trade", 14.87, 300.0]
["2026-09-14T18:55:25.027282+00:00", "trade", 14.8598, 51.0]
["2026-09-14T18:55:25.029157+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:25.740468+00:00", "trade", 14.8504, 100.0]
["2026-09-14T18:55:26.142778+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:26.142843+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:27.087031+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:27.472117+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:29.266945+00:00", "trade", 14.87, 92.0]
["2026-09-14T18:55:29.267024+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:29.267024+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:29.292024+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:29.570137+00:00", "trade", 14.8551, 1.0]
["2026-09-14T18:55:29.734034+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:29.760745+00:00", "trade", 14.865, 48.0]
["2026-09-14T18:55:29.825451+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:29.872422+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:29.872452+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:29.872936+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:30.009749+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:30.601003+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:30.603790+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:30.603792+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:55:30.603870+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:30.604095+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:30.656179+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:30.776565+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:30.811167+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:31.028614+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:31.029767+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:31.029832+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:31.029883+00:00", "trade", 14.86, 10.0]
["2026-09-14T18:55:31.029887+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:31.030120+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:55:31.038768+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:31.454896+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:31.584244+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:31.829010+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:32.658392+00:00", "trade", 14.865, 1.0]
["2026-09-14T18:55:33.888858+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:55:34.518614+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:34.617780+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:35.213703+00:00", "trade", 14.8581, 2.0]
["2026-09-14T18:55:37.094638+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:37.317705+00:00", "trade", 14.8581, 2.0]
["2026-09-14T18:55:37.317999+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:38.427850+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:39.208956+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:39.354531+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:39.368887+00:00", "trade", 14.87, 5.0]
["2026-09-14T18:55:39.457426+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:39.457486+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:39.678441+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:39.803593+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:39.950507+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:39.995960+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:40.908643+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:40.985476+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:41.519379+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:42.485129+00:00", "trade", 14.8552, 100.0]
["2026-09-14T18:55:42.766162+00:00", "trade", 14.8504, 100.0]
["2026-09-14T18:55:43.750554+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:44.968141+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:45.501117+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:45.502551+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:45.502620+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:55:45.502701+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:45.503588+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:45.577358+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:45.577704+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:45.659213+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:46.586033+00:00", "trade", 14.8504, 200.0]
["2026-09-14T18:55:47.021886+00:00", "trade", 14.865, 2000.0]
["2026-09-14T18:55:47.021975+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:47.023137+00:00", "trade", 14.8652, 87.0]
["2026-09-14T18:55:47.025575+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:55:47.034862+00:00", "trade", 14.865, 31.0]
["2026-09-14T18:55:47.187929+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:48.024849+00:00", "trade", 14.8555, 1.0]
["2026-09-14T18:55:48.910521+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:49.318519+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:55:49.318590+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:49.318891+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:49.337275+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:49.958731+00:00", "trade", 14.8594, 63.0]
["2026-09-14T18:55:50.253987+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:50.254459+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:55:50.643115+00:00", "trade", 14.86, 2000.0]
["2026-09-14T18:55:50.643197+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:50.644369+00:00", "trade", 14.8609, 58.0]
["2026-09-14T18:55:50.647631+00:00", "trade", 14.865, 28.0]
["2026-09-14T18:55:50.705079+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:50.732725+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:50.811537+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:50.811888+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:50.811923+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:50.836536+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:50.885069+00:00", "trade", 14.8595, 34.0]
["2026-09-14T18:55:50.890795+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:50.891640+00:00", "trade", 14.865, 1.0]
["2026-09-14T18:55:50.975807+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:50.976865+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:50.991925+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:51.003262+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:51.003267+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:51.003357+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:51.077707+00:00", "trade", 14.865, 2.0]
["2026-09-14T18:55:51.078167+00:00", "trade", 14.865, 9.0]
["2026-09-14T18:55:51.125749+00:00", "trade", 14.8558, 100.0]
["2026-09-14T18:55:52.659095+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:54.078731+00:00", "trade", 14.865, 357.0]
["2026-09-14T18:55:54.156417+00:00", "trade", 14.865, 28.0]
["2026-09-14T18:55:54.156467+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:54.156482+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:54.156793+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:54.157159+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:54.157229+00:00", "trade", 14.865, 34.0]
["2026-09-14T18:55:54.157274+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:54.185536+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:54.249879+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:54.264639+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:54.266789+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:55.028744+00:00", "trade", 14.8631, 33.0]
["2026-09-14T18:55:56.456922+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:57.035541+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:57.035607+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:57.045705+00:00", "trade", 14.8509, 900.0]
["2026-09-14T18:55:57.312028+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:57.323089+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:57.323921+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:59.779553+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:55:59.779620+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:59.779625+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:59.779900+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:59.779926+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:59.820963+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:59.821018+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:59.994400+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:59.994811+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:55:59.995878+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:00.009776+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:00.087195+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:00.999658+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:01.049286+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:01.101645+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:01.467540+00:00", "trade", 14.87, 4888.0]
["2026-09-14T18:56:01.467625+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:01.468791+00:00", "trade", 14.8695, 136.0]
["2026-09-14T18:56:01.471429+00:00", "trade", 14.865, 96.0]
["2026-09-14T18:56:01.502512+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:01.549750+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:01.734754+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:01.765464+00:00", "trade", 14.8571, 100.0]
["2026-09-14T18:56:01.834160+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:01.856488+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:01.856544+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:56:01.901763+00:00", "trade", 14.864, 3.0]
["2026-09-14T18:56:02.071454+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:02.313618+00:00", "trade", 14.865, 27.0]
["2026-09-14T18:56:02.313689+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:02.526277+00:00", "trade", 14.8518, 100.0]
["2026-09-14T18:56:03.239218+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:03.325904+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:03.326189+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:03.407448+00:00", "trade", 14.8571, 1.0]
["2026-09-14T18:56:03.677748+00:00", "trade", 14.865, 4.0]
["2026-09-14T18:56:03.786317+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:03.786379+00:00", "trade", 14.865, 700.0]
["2026-09-14T18:56:03.792351+00:00", "trade", 14.865, 19.0]
["2026-09-14T18:56:03.792412+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:03.792422+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:03.847448+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:03.847503+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:03.870121+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:03.917805+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:04.208691+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:04.208765+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:56:04.208831+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:04.389896+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:04.389901+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:04.390272+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:04.842286+00:00", "trade", 14.865, 36.0]
["2026-09-14T18:56:04.977273+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:56:04.977342+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:05.056885+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:05.451748+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:05.451814+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:06.590016+00:00", "trade", 14.865, 1.0]
["2026-09-14T18:56:06.590088+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:06.590388+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:06.590408+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:06.611433+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:06.611508+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:06.897382+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:06.900402+00:00", "trade", 14.865, 1.0]
["2026-09-14T18:56:07.120221+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:56:07.120312+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:07.120485+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:56:07.120600+00:00", "trade", 14.86, 13.0]
["2026-09-14T18:56:07.120663+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:56:07.120723+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:56:07.120792+00:00", "trade", 14.86, 22.0]
["2026-09-14T18:56:07.150729+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:08.044872+00:00", "trade", 14.8572, 100.0]
["2026-09-14T18:56:08.098626+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:08.098681+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:08.501681+00:00", "trade", 14.8617, 200.0]
["2026-09-14T18:56:08.754865+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:56:08.754940+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:56:08.754976+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:56:08.754979+00:00", "trade", 14.86, 18.0]
["2026-09-14T18:56:08.754979+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:56:08.754986+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:56:08.754986+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:56:08.754988+00:00", "trade", 14.86, 20.0]
["2026-09-14T18:56:08.754992+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:56:08.754992+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:56:08.754994+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:56:08.754997+00:00", "trade", 14.86, 700.0]
["2026-09-14T18:56:08.754997+00:00", "trade", 14.86, 3.0]
["2026-09-14T18:56:08.755000+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:56:08.755000+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:56:08.755000+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:08.755004+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:56:08.755004+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:56:08.755004+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:56:08.755005+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:08.755006+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:56:08.755010+00:00", "trade", 14.86, 4.0]
["2026-09-14T18:56:08.755010+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:56:08.755010+00:00", "trade", 14.86, 99.0]
["2026-09-14T18:56:08.755012+00:00", "trade", 14.86, 27.0]
["2026-09-14T18:56:08.755012+00:00", "trade", 14.86, 3600.0]
["2026-09-14T18:56:08.755015+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:56:08.755015+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:56:08.755065+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:08.755076+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:08.755133+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:56:08.755141+00:00", "trade", 14.86, 11.0]
["2026-09-14T18:56:08.755156+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:08.755171+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:08.755181+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:56:08.755195+00:00", "trade", 14.86, 26.0]
["2026-09-14T18:56:08.755195+00:00", "trade", 14.86, 17.0]
["2026-09-14T18:56:08.755199+00:00", "trade", 14.86, 10.0]
["2026-09-14T18:56:08.755199+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:56:08.755203+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:56:08.755208+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:56:08.755208+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:56:08.755211+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:56:08.755250+00:00", "trade", 14.86, 24.0]
["2026-09-14T18:56:08.755291+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:56:08.755307+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:56:08.755321+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.755371+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.755426+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.755441+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.755456+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.755491+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.755612+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.755682+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.755727+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.755792+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.755817+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.755867+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.755927+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.755927+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.756028+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.756088+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.756158+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.756198+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.756208+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.756260+00:00", "trade", 14.8629, 51.0]
["2026-09-14T18:56:08.756356+00:00", "trade", 14.8667, 50.0]
["2026-09-14T18:56:08.756378+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.756389+00:00", "trade", 14.86, 139.0]
["2026-09-14T18:56:08.756499+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.756540+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:56:08.756544+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.756764+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.757066+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:56:08.757141+00:00", "trade", 14.86, 3.0]
["2026-09-14T18:56:08.757767+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.757852+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.758408+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.759050+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:08.760284+00:00", "trade", 14.86, 11.0]
["2026-09-14T18:56:08.763363+00:00", "trade", 14.855, 56.0]
["2026-09-14T18:56:08.996371+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:56:09.704957+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:09.705438+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:10.219139+00:00", "trade", 14.8584, 100.0]
["2026-09-14T18:56:10.605250+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:11.637843+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:56:12.371724+00:00", "trade", 14.8593, 67.0]
["2026-09-14T18:56:13.814574+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:13.815055+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:14.454066+00:00", "trade", 14.8523, 12.0]
["2026-09-14T18:56:14.911735+00:00", "trade", 14.8619, 60.0]
["2026-09-14T18:56:16.320461+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:56:16.826570+00:00", "trade", 14.8524, 2.0]
["2026-09-14T18:56:17.590390+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:56:18.407608+00:00", "trade", 14.8576, 100.0]
["2026-09-14T18:56:18.787712+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:18.788148+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:18.788429+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:19.075176+00:00", "trade", 14.8576, 100.0]
["2026-09-14T18:56:20.102085+00:00", "trade", 14.8576, 1.0]
["2026-09-14T18:56:20.122750+00:00", "trade", 14.855, 1682.0]
["2026-09-14T18:56:20.123120+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:56:20.124007+00:00", "trade", 14.8568, 74.0]
["2026-09-14T18:56:21.692738+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:56:21.692810+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:56:21.693402+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:56:21.693475+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:56:21.694978+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:56:21.695047+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:56:21.717667+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:56:22.587525+00:00", "trade", 14.8524, 100.0]
["2026-09-14T18:56:23.195434+00:00", "trade", 14.855, 3.0]
["2026-09-14T18:56:23.196490+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:56:23.756682+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:56:23.756685+00:00", "trade", 14.855, 700.0]
["2026-09-14T18:56:23.757987+00:00", "trade", 14.8581, 53.0]
["2026-09-14T18:56:23.817943+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:56:23.917417+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:23.917858+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:23.930696+00:00", "trade", 14.855, 42.0]
["2026-09-14T18:56:25.851767+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:25.852203+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:26.043560+00:00", "trade", 14.8524, 2.0]
["2026-09-14T18:56:27.770991+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:27.770991+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:27.771472+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:28.318963+00:00", "trade", 14.86, 7.0]
["2026-09-14T18:56:28.744705+00:00", "trade", 14.8614, 1.0]
["2026-09-14T18:56:28.831330+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:28.911611+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:56:28.912450+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:56:29.066160+00:00", "trade", 14.8524, 100.0]
["2026-09-14T18:56:29.198211+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:29.198693+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:29.242502+00:00", "trade", 14.8613, 40.0]
["2026-09-14T18:56:29.799641+00:00", "trade", 14.8555, 8000.0]
["2026-09-14T18:56:29.800892+00:00", "trade", 14.8555, 241.0]
["2026-09-14T18:56:30.009794+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:31.725680+00:00", "trade", 14.857, 100.0]
["2026-09-14T18:56:31.793176+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:33.440153+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:33.440594+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:34.026142+00:00", "trade", 14.858, 1.0]
["2026-09-14T18:56:35.678708+00:00", "trade", 14.8602, 6.0]
["2026-09-14T18:56:36.301114+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:37.401074+00:00", "trade", 14.8606, 1.0]
["2026-09-14T18:56:38.892891+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:56:41.674739+00:00", "trade", 14.8603, 65.0]
["2026-09-14T18:56:41.819397+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:41.937801+00:00", "trade", 14.855, 455.0]
["2026-09-14T18:56:41.939088+00:00", "trade", 14.8555, 52.0]
["2026-09-14T18:56:42.094406+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:42.094887+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:42.127334+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:42.141844+00:00", "trade", 14.855, 200.0]
["2026-09-14T18:56:42.141886+00:00", "trade", 14.855, 44.0]
["2026-09-14T18:56:42.141889+00:00", "trade", 14.855, 456.0]
["2026-09-14T18:56:42.142343+00:00", "trade", 14.855, 98.0]
["2026-09-14T18:56:42.142409+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:56:42.142473+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:56:42.146451+00:00", "trade", 14.855, 444.0]
["2026-09-14T18:56:42.158759+00:00", "trade", 14.855, 500.0]
["2026-09-14T18:56:42.160013+00:00", "trade", 14.855, 60.0]
["2026-09-14T18:56:42.161418+00:00", "trade", 14.855, 500.0]
["2026-09-14T18:56:42.164097+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:56:42.167664+00:00", "trade", 14.855, 487.0]
["2026-09-14T18:56:42.173582+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:56:43.440323+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:43.440764+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:43.440844+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:43.441285+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:43.901372+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:56:43.973173+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:44.425443+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:45.386957+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:45.387393+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:45.481584+00:00", "trade", 14.8529, 100.0]
["2026-09-14T18:56:46.795308+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:56:46.795465+00:00", "trade", 14.8582, 10.0]
["2026-09-14T18:56:46.797613+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:47.183512+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:56:49.107204+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:50.426978+00:00", "trade", 14.855, 300.0]
["2026-09-14T18:56:52.435509+00:00", "trade", 14.8582, 100.0]
["2026-09-14T18:56:52.436637+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:56:52.436676+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:56:52.437169+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:53.319387+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:56:53.320641+00:00", "trade", 14.8545, 50.0]
["2026-09-14T18:56:54.006155+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:56:54.043690+00:00", "trade", 14.8582, 100.0]
["2026-09-14T18:56:54.702781+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:56:55.259283+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:56.045300+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:56.169858+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:56:56.578138+00:00", "trade", 14.8582, 1.0]
["2026-09-14T18:56:56.930227+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:56.930668+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:58.252527+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:56:58.252528+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:58.253014+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:59.864622+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:56:59.873278+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:57:00.009823+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:00.054016+00:00", "trade", 14.8582, 90.0]
["2026-09-14T18:57:00.231143+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:00.231619+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:00.985145+00:00", "trade", 14.8582, 100.0]
["2026-09-14T18:57:00.999703+00:00", "trade", 14.8597, 2.0]
["2026-09-14T18:57:01.026370+00:00", "trade", 14.855, 422.0]
["2026-09-14T18:57:01.026538+00:00", "trade", 14.855, 422.0]
["2026-09-14T18:57:01.026553+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:01.026553+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:01.026608+00:00", "trade", 14.855, 350.0]
["2026-09-14T18:57:01.026677+00:00", "trade", 14.855, 350.0]
["2026-09-14T18:57:01.026677+00:00", "trade", 14.855, 4.0]
["2026-09-14T18:57:01.026737+00:00", "trade", 14.855, 248.0]
["2026-09-14T18:57:01.026838+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:01.027034+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:01.027934+00:00", "trade", 14.8544, 51.0]
["2026-09-14T18:57:01.029266+00:00", "trade", 14.855, 500.0]
["2026-09-14T18:57:02.255847+00:00", "trade", 14.855, 25.0]
["2026-09-14T18:57:02.837867+00:00", "trade", 14.855, 70.0]
["2026-09-14T18:57:02.839488+00:00", "trade", 14.85, 70.0]
["2026-09-14T18:57:03.569550+00:00", "trade", 14.855, 3.0]
["2026-09-14T18:57:03.697255+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:57:04.728861+00:00", "trade", 14.8534, 12.0]
["2026-09-14T18:57:04.945264+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:57:04.945267+00:00", "trade", 14.855, 32.0]
["2026-09-14T18:57:05.758726+00:00", "trade", 14.8595, 58.0]
["2026-09-14T18:57:05.854738+00:00", "trade", 14.8595, 2.0]
["2026-09-14T18:57:06.646146+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:06.646457+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:06.646467+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:06.646908+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:06.648784+00:00", "trade", 14.855, 8.0]
["2026-09-14T18:57:06.648847+00:00", "trade", 14.855, 92.0]
["2026-09-14T18:57:06.649785+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:06.658903+00:00", "trade", 14.855, 8.0]
["2026-09-14T18:57:06.664553+00:00", "trade", 14.855, 175.0]
["2026-09-14T18:57:06.665188+00:00", "trade", 14.855, 175.0]
["2026-09-14T18:57:06.665930+00:00", "trade", 14.855, 152.0]
["2026-09-14T18:57:06.666237+00:00", "trade", 14.85, 234.0]
["2026-09-14T18:57:06.666270+00:00", "trade", 14.85, 1109.0]
["2026-09-14T18:57:06.666750+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:06.667494+00:00", "trade", 14.8542, 50.0]
["2026-09-14T18:57:06.667587+00:00", "trade", 14.854, 55.0]
["2026-09-14T18:57:06.689025+00:00", "trade", 14.855, 5.0]
["2026-09-14T18:57:06.689091+00:00", "trade", 14.855, 200.0]
["2026-09-14T18:57:06.689149+00:00", "trade", 14.855, 4.0]
["2026-09-14T18:57:06.690003+00:00", "trade", 14.855, 175.0]
["2026-09-14T18:57:06.690087+00:00", "trade", 14.855, 22.0]
["2026-09-14T18:57:06.696173+00:00", "trade", 14.855, 204.0]
["2026-09-14T18:57:06.719761+00:00", "trade", 14.855, 2.0]
["2026-09-14T18:57:06.841719+00:00", "trade", 14.855, 1.0]
["2026-09-14T18:57:07.693143+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:07.693374+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:07.693489+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:07.693564+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:07.693765+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:07.693965+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:07.694006+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:07.695965+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:07.696446+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:07.696687+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:07.811485+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:07.988029+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:07.988580+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:07.990104+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:08.163626+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:08.165120+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:08.720744+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:08.942621+00:00", "trade", 14.855, 300.0]
["2026-09-14T18:57:08.943871+00:00", "trade", 14.8526, 53.0]
["2026-09-14T18:57:08.973865+00:00", "trade", 14.855, 499.0]
["2026-09-14T18:57:08.973925+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:57:10.017425+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:57:10.017450+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:10.017470+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:57:10.017470+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:57:10.017475+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:10.017480+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:10.017485+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:10.018026+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:10.043441+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:10.130879+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:11.058729+00:00", "trade", 14.86, 400.0]
["2026-09-14T18:57:11.058732+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:11.058765+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:11.058765+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:57:11.194288+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:11.195542+00:00", "trade", 14.8585, 50.0]
["2026-09-14T18:57:11.808599+00:00", "trade", 14.8536, 100.0]
["2026-09-14T18:57:13.177319+00:00", "trade", 14.86, 500.0]
["2026-09-14T18:57:13.190367+00:00", "trade", 14.8582, 1.0]
["2026-09-14T18:57:13.528740+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:13.531338+00:00", "trade", 14.8598, 100.0]
["2026-09-14T18:57:13.826654+00:00", "trade", 14.8537, 100.0]
["2026-09-14T18:57:14.406302+00:00", "trade", 14.8537, 75.0]
["2026-09-14T18:57:14.415357+00:00", "trade", 14.8537, 1.0]
["2026-09-14T18:57:14.535312+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:14.535312+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:14.640662+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:14.641103+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:16.750861+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:17.399703+00:00", "trade", 14.8592, 2.0]
["2026-09-14T18:57:17.953071+00:00", "trade", 14.8537, 200.0]
["2026-09-14T18:57:19.086250+00:00", "trade", 14.8537, 100.0]
["2026-09-14T18:57:19.292456+00:00", "trade", 14.8537, 100.0]
["2026-09-14T18:57:19.298094+00:00", "trade", 14.855, 70.0]
["2026-09-14T18:57:19.640363+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:19.640423+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:19.640950+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:19.641010+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:19.641250+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:19.641406+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:19.641767+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:19.644328+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:19.644528+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:19.645490+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:19.647370+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:19.666816+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:20.948700+00:00", "trade", 14.8592, 2.0]
["2026-09-14T18:57:21.034728+00:00", "trade", 14.86, 364.0]
["2026-09-14T18:57:21.035783+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:21.036224+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:21.054477+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:21.054542+00:00", "trade", 14.855, 99.0]
["2026-09-14T18:57:21.054543+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:21.054576+00:00", "trade", 14.855, 95.0]
["2026-09-14T18:57:21.055204+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:21.093200+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:21.093640+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:21.093681+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:21.095239+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:21.304391+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:21.343714+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:21.343775+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:21.538627+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:21.746652+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:22.080344+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:22.203592+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:22.406028+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:22.406985+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:23.516591+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:23.936127+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:24.812449+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:25.193053+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:25.300759+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:26.038807+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:26.038878+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:26.039379+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:26.039489+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:26.039770+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:26.039770+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:26.041484+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:26.046846+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:26.186533+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:26.723228+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:26.929289+00:00", "trade", 14.8582, 1.0]
["2026-09-14T18:57:26.930611+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:26.930656+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:26.930678+00:00", "trade", 14.855, 6.0]
["2026-09-14T18:57:26.931498+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:27.551225+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:27.551285+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:27.585882+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:27.779422+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:28.422049+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:28.422665+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:28.510138+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:28.525975+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:29.288853+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:29.472736+00:00", "trade", 14.8589, 58.0]
["2026-09-14T18:57:30.009866+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:31.760108+00:00", "trade", 14.855, 40.0]
["2026-09-14T18:57:31.761446+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:31.761530+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:57:31.761539+00:00", "trade", 14.855, 133.0]
["2026-09-14T18:57:31.761566+00:00", "trade", 14.855, 5.0]
["2026-09-14T18:57:31.761618+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:57:31.761651+00:00", "trade", 14.855, 95.0]
["2026-09-14T18:57:31.762135+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:57:31.762148+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:31.762388+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:31.762388+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:31.762428+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:31.762589+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:31.762589+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:31.762899+00:00", "trade", 14.8579, 50.0]
["2026-09-14T18:57:31.762910+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:31.786171+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:57:31.805092+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:57:31.805200+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:31.855467+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:57:31.855545+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:31.855786+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:57:31.855807+00:00", "trade", 14.855, 100.0]
["2026-09-14T18:57:33.279819+00:00", "trade", 14.85, 100.0]
["2026-09-14T18:57:33.653044+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:33.653481+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:33.729130+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.115829+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.116335+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.338894+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.339545+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.434496+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.888698+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.888755+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.888956+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.888962+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:57:34.888965+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.888966+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.888966+00:00", "trade", 14.86, 120.0]
["2026-09-14T18:57:34.888970+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.888972+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.888972+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:57:34.888972+00:00", "trade", 14.86, 89.0]
["2026-09-14T18:57:34.888978+00:00", "trade", 14.86, 55.0]
["2026-09-14T18:57:34.888978+00:00", "trade", 14.86, 20.0]
["2026-09-14T18:57:34.888978+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.888984+00:00", "trade", 14.86, 38.0]
["2026-09-14T18:57:34.888984+00:00", "trade", 14.86, 95.0]
["2026-09-14T18:57:34.888984+00:00", "trade", 14.86, 90.0]
["2026-09-14T18:57:34.888984+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:57:34.888990+00:00", "trade", 14.86, 18.0]
["2026-09-14T18:57:34.888990+00:00", "trade", 14.86, 20.0]
["2026-09-14T18:57:34.888990+00:00", "trade", 14.86, 40.0]
["2026-09-14T18:57:34.888991+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.888991+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.888991+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.888993+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.888993+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:57:34.888996+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.888999+00:00", "trade", 14.86, 99.0]
["2026-09-14T18:57:34.888999+00:00", "trade", 14.86, 40.0]
["2026-09-14T18:57:34.889001+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.889003+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.889003+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.889005+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.889005+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.889009+00:00", "trade", 14.86, 4.0]
["2026-09-14T18:57:34.889009+00:00", "trade", 14.86, 45.0]
["2026-09-14T18:57:34.889009+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.889013+00:00", "trade", 14.86, 204.0]
["2026-09-14T18:57:34.889013+00:00", "trade", 14.86, 60.0]
["2026-09-14T18:57:34.889017+00:00", "trade", 14.86, 4.0]
["2026-09-14T18:57:34.889017+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.889017+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.889020+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.889021+00:00", "trade", 14.86, 40.0]
["2026-09-14T18:57:34.889021+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:57:34.889026+00:00", "trade", 14.86, 37.0]
["2026-09-14T18:57:34.889026+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.889026+00:00", "trade", 14.86, 4.0]
["2026-09-14T18:57:34.889026+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:57:34.889028+00:00", "trade", 14.86, 80.0]
["2026-09-14T18:57:34.889028+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:57:34.889031+00:00", "trade", 14.86, 19.0]
["2026-09-14T18:57:34.889040+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.889040+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.889045+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.889051+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.889051+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.889085+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.889085+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.889146+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.889146+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.889149+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.889156+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.889156+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.889156+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.889161+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.889167+00:00", "trade", 14.86, 40.0]
["2026-09-14T18:57:34.889170+00:00", "trade", 14.86, 2.0]
["2026-09-14T18:57:34.889170+00:00", "trade", 14.86, 18.0]
["2026-09-14T18:57:34.889171+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.889173+00:00", "trade", 14.86, 336.0]
["2026-09-14T18:57:34.889173+00:00", "trade", 14.86, 81.0]
["2026-09-14T18:57:34.889176+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.889251+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.889266+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.889271+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.889396+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:57:34.889456+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:57:34.889483+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.889492+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.889495+00:00", "trade", 14.86, 500.0]
["2026-09-14T18:57:34.889495+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.889512+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:34.889512+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:34.889517+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:34.889542+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:34.889592+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:34.889642+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:34.889774+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.889777+00:00", "trade", 14.86, 10.0]
["2026-09-14T18:57:34.889783+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.889792+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.889792+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:34.889802+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:34.889817+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:34.889847+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:34.889976+00:00", "trade", 14.86, 90.0]
["2026-09-14T18:57:34.889976+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:57:34.889979+00:00", "trade", 14.86, 60.0]
["2026-09-14T18:57:34.889983+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:34.890018+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.890018+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:34.890143+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:34.890156+00:00", "trade", 14.86, 40.0]
["2026-09-14T18:57:34.890183+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:34.890198+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:34.890373+00:00", "trade", 14.86, 16.0]
["2026-09-14T18:57:34.890479+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:34.890505+00:00", "trade", 14.8577, 50.0]
["2026-09-14T18:57:34.890674+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:34.890736+00:00", "trade", 14.858, 50.0]
["2026-09-14T18:57:34.890788+00:00", "trade", 14.86, 51.0]
["2026-09-14T18:57:34.891441+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:34.891872+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:34.892604+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:34.899801+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:34.900750+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.935107+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:34.989635+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:34.994210+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:35.055266+00:00", "trade", 14.865, 330.0]
["2026-09-14T18:57:35.056498+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:35.056523+00:00", "trade", 14.8608, 51.0]
["2026-09-14T18:57:35.056899+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:35.067138+00:00", "trade", 14.865, 1.0]
["2026-09-14T18:57:35.162564+00:00", "trade", 14.865, 7.0]
["2026-09-14T18:57:35.889096+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:35.918055+00:00", "trade", 14.86, 20.0]
["2026-09-14T18:57:36.294860+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:36.474157+00:00", "trade", 14.8584, 100.0]
["2026-09-14T18:57:37.095072+00:00", "trade", 14.865, 1.0]
["2026-09-14T18:57:37.317700+00:00", "trade", 14.8589, 2.0]
["2026-09-14T18:57:37.466743+00:00", "trade", 14.8544, 500.0]
["2026-09-14T18:57:39.810165+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:39.810641+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:40.793476+00:00", "trade", 14.8601, 100.0]
["2026-09-14T18:57:41.378075+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:43.657960+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:44.553214+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:57:45.520259+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:45.520740+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:45.521342+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:45.822944+00:00", "trade", 14.8585, 1.0]
["2026-09-14T18:57:45.967807+00:00", "trade", 14.865, 12.0]
["2026-09-14T18:57:46.300295+00:00", "trade", 14.8548, 17.0]
["2026-09-14T18:57:46.837266+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:57:46.837568+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:47.191949+00:00", "trade", 14.865, 200.0]
["2026-09-14T18:57:47.193275+00:00", "trade", 14.857, 1.0]
["2026-09-14T18:57:48.366912+00:00", "trade", 14.8548, 100.0]
["2026-09-14T18:57:49.403950+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:50.730767+00:00", "trade", 14.865, 11.0]
["2026-09-14T18:57:50.730779+00:00", "trade", 14.87, 11.0]
["2026-09-14T18:57:50.730894+00:00", "trade", 14.865, 989.0]
["2026-09-14T18:57:50.730972+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:50.810696+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:52.115885+00:00", "trade", 14.865, 61.0]
["2026-09-14T18:57:53.334130+00:00", "trade", 14.8586, 100.0]
["2026-09-14T18:57:54.078731+00:00", "trade", 14.8587, 59.0]
["2026-09-14T18:57:54.558780+00:00", "trade", 14.87, 354.0]
["2026-09-14T18:57:54.559582+00:00", "trade", 14.865, 442.0]
["2026-09-14T18:57:54.559613+00:00", "trade", 14.865, 59.0]
["2026-09-14T18:57:54.559952+00:00", "trade", 14.865, 179.0]
["2026-09-14T18:57:54.559985+00:00", "trade", 14.865, 135.0]
["2026-09-14T18:57:54.560003+00:00", "trade", 14.865, 29.0]
["2026-09-14T18:57:54.560036+00:00", "trade", 14.8651, 52.0]
["2026-09-14T18:57:54.560068+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:54.561002+00:00", "trade", 14.865, 620.0]
["2026-09-14T18:57:54.686242+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:55.325818+00:00", "trade", 14.856, 100.0]
["2026-09-14T18:57:55.907913+00:00", "trade", 14.856, 100.0]
["2026-09-14T18:57:56.234670+00:00", "trade", 14.856, 100.0]
["2026-09-14T18:57:56.778683+00:00", "trade", 14.8677, 33.0]
["2026-09-14T18:57:58.248592+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:57:58.350423+00:00", "trade", 14.859, 27.0]
["2026-09-14T18:57:59.249108+00:00", "trade", 14.865, 1.0]
["2026-09-14T18:57:59.249176+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:59.266172+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:57:59.780702+00:00", "trade", 14.8589, 2.0]
["2026-09-14T18:58:00.009888+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:00.562475+00:00", "trade", 14.859, 1.0]
["2026-09-14T18:58:01.725310+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:01.727304+00:00", "trade", 14.8594, 362.0]
["2026-09-14T18:58:01.813471+00:00", "trade", 14.865, 330.0]
["2026-09-14T18:58:02.175891+00:00", "trade", 14.865, 26.0]
["2026-09-14T18:58:03.122587+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:03.478345+00:00", "trade", 14.865, 4.0]
["2026-09-14T18:58:04.892734+00:00", "trade", 14.8632, 41.0]
["2026-09-14T18:58:05.425417+00:00", "trade", 14.8562, 100.0]
["2026-09-14T18:58:05.787702+00:00", "trade", 14.8575, 1.0]
["2026-09-14T18:58:07.005634+00:00", "trade", 14.8576, 200.0]
["2026-09-14T18:58:07.150227+00:00", "trade", 14.865, 1000.0]
["2026-09-14T18:58:07.150320+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:07.151481+00:00", "trade", 14.8649, 74.0]
["2026-09-14T18:58:07.219605+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:07.921448+00:00", "trade", 14.8589, 29.0]
["2026-09-14T18:58:08.285225+00:00", "trade", 14.8662, 1.0]
["2026-09-14T18:58:10.386550+00:00", "trade", 14.8591, 100.0]
["2026-09-14T18:58:10.388135+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:58:10.845227+00:00", "trade", 14.8613, 34.0]
["2026-09-14T18:58:10.853512+00:00", "trade", 14.8613, 10.0]
["2026-09-14T18:58:10.861135+00:00", "trade", 14.8613, 5.0]
["2026-09-14T18:58:10.863679+00:00", "trade", 14.8613, 6.0]
["2026-09-14T18:58:10.865164+00:00", "trade", 14.8613, 1.0]
["2026-09-14T18:58:11.553857+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:58:11.554376+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:12.366546+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:13.326854+00:00", "trade", 14.8562, 100.0]
["2026-09-14T18:58:14.151686+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:14.655283+00:00", "trade", 14.8563, 100.0]
["2026-09-14T18:58:15.382471+00:00", "trade", 14.8591, 1.0]
["2026-09-14T18:58:18.912265+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:18.929716+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:19.086998+00:00", "trade", 14.8576, 51.0]
["2026-09-14T18:58:19.367531+00:00", "trade", 14.865, 15.0]
["2026-09-14T18:58:19.367621+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:19.449210+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:19.620983+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:21.291285+00:00", "trade", 14.8658, 41.0]
["2026-09-14T18:58:21.901084+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:25.789057+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:58:25.789150+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:25.791893+00:00", "trade", 14.865, 499.0]
["2026-09-14T18:58:25.791893+00:00", "trade", 14.865, 35.0]
["2026-09-14T18:58:25.829088+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:58:25.942138+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:28.746039+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:28.746515+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:28.746991+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:28.844281+00:00", "trade", 14.865, 1.0]
["2026-09-14T18:58:28.844282+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:28.861308+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:29.084095+00:00", "trade", 14.8592, 1.0]
["2026-09-14T18:58:29.220544+00:00", "trade", 14.86, 112.0]
["2026-09-14T18:58:29.676690+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:30.009921+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:30.014219+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:58:30.014362+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:32.728695+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:58:34.568114+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:58:34.672949+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:58:34.894732+00:00", "trade", 14.8653, 15.0]
["2026-09-14T18:58:35.258008+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:35.258010+00:00", "trade", 14.865, 3.0]
["2026-09-14T18:58:35.295452+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:35.678700+00:00", "trade", 14.8585, 4.0]
["2026-09-14T18:58:35.679722+00:00", "trade", 14.8585, 2.0]
["2026-09-14T18:58:35.679744+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:37.152702+00:00", "trade", 14.8655, 37.0]
["2026-09-14T18:58:37.169257+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:58:37.169333+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:37.216500+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:37.400883+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:37.401359+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:37.903888+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:38.014255+00:00", "trade", 14.8593, 100.0]
["2026-09-14T18:58:39.223633+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:39.578701+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:42.301972+00:00", "trade", 14.8686, 101.0]
["2026-09-14T18:58:42.302060+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:42.304528+00:00", "trade", 14.865, 358.0]
["2026-09-14T18:58:42.450839+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:43.663622+00:00", "trade", 14.8594, 1.0]
["2026-09-14T18:58:43.709490+00:00", "trade", 14.8567, 100.0]
["2026-09-14T18:58:44.536547+00:00", "trade", 14.8594, 100.0]
["2026-09-14T18:58:45.302092+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:46.160107+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:58:46.404210+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:46.404651+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:47.560212+00:00", "trade", 14.8622, 83.0]
["2026-09-14T18:58:48.584078+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:50.184332+00:00", "trade", 14.865, 1.0]
["2026-09-14T18:58:50.184875+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:51.427705+00:00", "trade", 14.8594, 1.0]
["2026-09-14T18:58:52.936888+00:00", "trade", 14.8631, 26.0]
["2026-09-14T18:58:52.940833+00:00", "trade", 14.865, 6.0]
["2026-09-14T18:58:52.954994+00:00", "trade", 14.865, 8.0]
["2026-09-14T18:58:53.546186+00:00", "trade", 14.8568, 100.0]
["2026-09-14T18:58:54.007728+00:00", "trade", 14.8595, 66.0]
["2026-09-14T18:58:54.959573+00:00", "trade", 14.8675, 8.0]
["2026-09-14T18:58:55.394394+00:00", "trade", 14.8595, 300.0]
["2026-09-14T18:58:55.441753+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:55.441811+00:00", "trade", 14.865, 10.0]
["2026-09-14T18:58:55.451933+00:00", "trade", 14.865, 10.0]
["2026-09-14T18:58:55.536989+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:55.598772+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:58:56.419349+00:00", "trade", 14.865, 500.0]
["2026-09-14T18:58:56.419352+00:00", "trade", 14.865, 872.0]
["2026-09-14T18:58:56.419430+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:56.419575+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:56.420032+00:00", "trade", 14.865, 728.0]
["2026-09-14T18:58:56.420612+00:00", "trade", 14.8655, 57.0]
["2026-09-14T18:58:56.423495+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:56.446555+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:58:56.795333+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:57.646504+00:00", "trade", 14.8595, 100.0]
["2026-09-14T18:58:58.844619+00:00", "trade", 14.8597, 1.0]
["2026-09-14T18:58:59.143487+00:00", "trade", 14.8569, 100.0]
["2026-09-14T18:58:59.472738+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.474156+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.526588+00:00", "trade", 14.86, 5.0]
["2026-09-14T18:58:59.526591+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.526596+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.526681+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.527225+00:00", "trade", 14.86, 10.0]
["2026-09-14T18:58:59.527287+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.527287+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.527292+00:00", "trade", 14.86, 8.0]
["2026-09-14T18:58:59.527292+00:00", "trade", 14.86, 4.0]
["2026-09-14T18:58:59.527292+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.527295+00:00", "trade", 14.86, 500.0]
["2026-09-14T18:58:59.527295+00:00", "trade", 14.86, 10.0]
["2026-09-14T18:58:59.527302+00:00", "trade", 14.86, 900.0]
["2026-09-14T18:58:59.527302+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.527302+00:00", "trade", 14.86, 99.0]
["2026-09-14T18:58:59.527308+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.527308+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.527308+00:00", "trade", 14.86, 336.0]
["2026-09-14T18:58:59.527313+00:00", "trade", 14.86, 700.0]
["2026-09-14T18:58:59.527313+00:00", "trade", 14.86, 81.0]
["2026-09-14T18:58:59.527313+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.527319+00:00", "trade", 14.86, 300.0]
["2026-09-14T18:58:59.527319+00:00", "trade", 14.86, 300.0]
["2026-09-14T18:58:59.527319+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.527319+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:58:59.527319+00:00", "trade", 14.86, 8.0]
["2026-09-14T18:58:59.527322+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.527322+00:00", "trade", 14.86, 4.0]
["2026-09-14T18:58:59.527325+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.527328+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.527328+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.527328+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.527328+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.527331+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.527331+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.527331+00:00", "trade", 14.86, 900.0]
["2026-09-14T18:58:59.527335+00:00", "trade", 14.86, 500.0]
["2026-09-14T18:58:59.527335+00:00", "trade", 14.86, 8.0]
["2026-09-14T18:58:59.527340+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:58:59.527340+00:00", "trade", 14.86, 300.0]
["2026-09-14T18:58:59.527393+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.527453+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.527453+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.527458+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.527481+00:00", "trade", 14.86, 85.0]
["2026-09-14T18:58:59.527484+00:00", "trade", 14.86, 26.0]
["2026-09-14T18:58:59.527484+00:00", "trade", 14.86, 10.0]
["2026-09-14T18:58:59.527487+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.527490+00:00", "trade", 14.86, 16.0]
["2026-09-14T18:58:59.527490+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.527493+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.527496+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.527500+00:00", "trade", 14.86, 40.0]
["2026-09-14T18:58:59.527500+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.527515+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:58:59.527553+00:00", "trade", 14.86, 3.0]
["2026-09-14T18:58:59.527571+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.527623+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.527633+00:00", "quote", 14.85, 14.87]
["2026-09-14T18:58:59.527633+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.527648+00:00", "quote", 14.85, 14.87]
["2026-09-14T18:58:59.527699+00:00", "quote", 14.85, 14.87]
["2026-09-14T18:58:59.527701+00:00", "trade", 14.86, 10.0]
["2026-09-14T18:58:59.527759+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:58:59.527789+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:58:59.527829+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:58:59.527829+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:58:59.527874+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:58:59.527874+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:58:59.527874+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:58:59.527954+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:58:59.527954+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:58:59.528019+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:58:59.528113+00:00", "trade", 14.86, 500.0]
["2026-09-14T18:58:59.528115+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:58:59.528116+00:00", "trade", 14.86, 150.0]
["2026-09-14T18:58:59.528119+00:00", "trade", 14.86, 145.0]
["2026-09-14T18:58:59.528122+00:00", "trade", 14.86, 900.0]
["2026-09-14T18:58:59.528122+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:58:59.528126+00:00", "trade", 14.86, 2.0]
["2026-09-14T18:58:59.528126+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:58:59.528131+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:58:59.528131+00:00", "trade", 14.86, 600.0]
["2026-09-14T18:58:59.528131+00:00", "trade", 14.86, 475.0]
["2026-09-14T18:58:59.528131+00:00", "trade", 14.86, 24.0]
["2026-09-14T18:58:59.528134+00:00", "trade", 14.86, 26.0]
["2026-09-14T18:58:59.528135+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:58:59.528137+00:00", "trade", 14.86, 6.0]
["2026-09-14T18:58:59.528137+00:00", "trade", 14.86, 154.0]
["2026-09-14T18:58:59.528140+00:00", "trade", 14.86, 8.0]
["2026-09-14T18:58:59.528140+00:00", "trade", 14.86, 500.0]
["2026-09-14T18:58:59.528143+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:58:59.528143+00:00", "trade", 14.86, 500.0]
["2026-09-14T18:58:59.528149+00:00", "trade", 14.86, 425.0]
["2026-09-14T18:58:59.528149+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528149+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:58:59.528149+00:00", "trade", 14.86, 300.0]
["2026-09-14T18:58:59.528149+00:00", "trade", 14.86, 25.0]
["2026-09-14T18:58:59.528152+00:00", "trade", 14.86, 151.0]
["2026-09-14T18:58:59.528152+00:00", "trade", 14.86, 900.0]
["2026-09-14T18:58:59.528155+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528155+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:58:59.528195+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:58:59.528215+00:00", "trade", 14.86, 49.0]
["2026-09-14T18:58:59.528221+00:00", "trade", 14.86, 11.0]
["2026-09-14T18:58:59.528235+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:58:59.528240+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:58:59.528240+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:58:59.528240+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:58:59.528248+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528250+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:58:59.528251+00:00", "trade", 14.86, 152.0]
["2026-09-14T18:58:59.528251+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528255+00:00", "trade", 14.86, 133.0]
["2026-09-14T18:58:59.528260+00:00", "trade", 14.86, 149.0]
["2026-09-14T18:58:59.528260+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528260+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528266+00:00", "trade", 14.86, 300.0]
["2026-09-14T18:58:59.528266+00:00", "trade", 14.86, 154.0]
["2026-09-14T18:58:59.528266+00:00", "trade", 14.86, 29.0]
["2026-09-14T18:58:59.528273+00:00", "trade", 14.86, 150.0]
["2026-09-14T18:58:59.528273+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528273+00:00", "trade", 14.86, 153.0]
["2026-09-14T18:58:59.528273+00:00", "trade", 14.86, 134.0]
["2026-09-14T18:58:59.528273+00:00", "trade", 14.86, 156.0]
["2026-09-14T18:58:59.528273+00:00", "trade", 14.86, 147.0]
["2026-09-14T18:58:59.528273+00:00", "trade", 14.86, 60.0]
["2026-09-14T18:58:59.528273+00:00", "trade", 14.86, 14.0]
["2026-09-14T18:58:59.528273+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528273+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528275+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:58:59.528279+00:00", "trade", 14.86, 151.0]
["2026-09-14T18:58:59.528279+00:00", "trade", 14.86, 150.0]
["2026-09-14T18:58:59.528279+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528281+00:00", "trade", 14.86, 120.0]
["2026-09-14T18:58:59.528285+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:58:59.528285+00:00", "trade", 14.86, 138.0]
["2026-09-14T18:58:59.528288+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528288+00:00", "trade", 14.86, 149.0]
["2026-09-14T18:58:59.528293+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:58:59.528293+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:58:59.528293+00:00", "trade", 14.86, 400.0]
["2026-09-14T18:58:59.528293+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:58:59.528296+00:00", "trade", 14.86, 14.0]
["2026-09-14T18:58:59.528299+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528326+00:00", "trade", 14.86, 353.0]
["2026-09-14T18:58:59.528335+00:00", "trade", 14.86, 11.0]
["2026-09-14T18:58:59.528362+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528368+00:00", "trade", 14.86, 252.0]
["2026-09-14T18:58:59.528381+00:00", "trade", 14.86, 136.0]
["2026-09-14T18:58:59.528395+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:58:59.528398+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528398+00:00", "trade", 14.86, 93.0]
["2026-09-14T18:58:59.528398+00:00", "trade", 14.86, 151.0]
["2026-09-14T18:58:59.528401+00:00", "trade", 14.86, 149.0]
["2026-09-14T18:58:59.528401+00:00", "trade", 14.86, 74.0]
["2026-09-14T18:58:59.528404+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:58:59.528404+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528413+00:00", "trade", 14.86, 220.0]
["2026-09-14T18:58:59.528435+00:00", "trade", 14.86, 8.0]
["2026-09-14T18:58:59.528445+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:58:59.528461+00:00", "quote", 14.85, 14.86]
["2026-09-14T18:58:59.528477+00:00", "trade", 14.86, 11.0]
["2026-09-14T18:58:59.528477+00:00", "trade", 14.86, 300.0]
["2026-09-14T18:58:59.528480+00:00", "trade", 14.86, 149.0]
["2026-09-14T18:58:59.528480+00:00", "trade", 14.86, 51.0]
["2026-09-14T18:58:59.528483+00:00", "trade", 14.86, 299.0]
["2026-09-14T18:58:59.528486+00:00", "trade", 14.86, 700.0]
["2026-09-14T18:58:59.528489+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528493+00:00", "trade", 14.86, 101.0]
["2026-09-14T18:58:59.528493+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528499+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:58:59.528499+00:00", "trade", 14.86, 151.0]
["2026-09-14T18:58:59.528504+00:00", "trade", 14.86, 137.0]
["2026-09-14T18:58:59.528504+00:00", "trade", 14.86, 400.0]
["2026-09-14T18:58:59.528508+00:00", "trade", 14.86, 172.0]
["2026-09-14T18:58:59.528508+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528513+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528513+00:00", "trade", 14.86, 10.0]
["2026-09-14T18:58:59.528519+00:00", "trade", 14.86, 14.0]
["2026-09-14T18:58:59.528519+00:00", "trade", 14.86, 26.0]
["2026-09-14T18:58:59.528519+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528521+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:58:59.528522+00:00", "trade", 14.86, 74.0]
["2026-09-14T18:58:59.528525+00:00", "trade", 14.86, 1.0]
["2026-09-14T18:58:59.528532+00:00", "trade", 14.86, 400.0]
["2026-09-14T18:58:59.528532+00:00", "trade", 14.86, 248.0]
["2026-09-14T18:58:59.528537+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528540+00:00", "trade", 14.86, 500.0]
["2026-09-14T18:58:59.528564+00:00", "trade", 14.86, 80.0]
["2026-09-14T18:58:59.528586+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:58:59.528596+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:58:59.528597+00:00", "trade", 14.8616, 64.0]
["2026-09-14T18:58:59.528612+00:00", "trade", 14.86, 500.0]
["2026-09-14T18:58:59.528672+00:00", "trade", 14.86, 50.0]
["2026-09-14T18:58:59.528678+00:00", "trade", 14.86, 361.0]
["2026-09-14T18:58:59.528708+00:00", "trade", 14.86, 39.0]
["2026-09-14T18:58:59.528751+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:58:59.528753+00:00", "trade", 14.86, 90.0]
["2026-09-14T18:58:59.528756+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:58:59.528780+00:00", "trade", 14.8619, 53.0]
["2026-09-14T18:58:59.528789+00:00", "trade", 14.86, 212.0]
["2026-09-14T18:58:59.528810+00:00", "trade", 14.86, 60.0]
["2026-09-14T18:58:59.528826+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:58:59.528826+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.528831+00:00", "trade", 14.86, 10.0]
["2026-09-14T18:58:59.528831+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528882+00:00", "trade", 14.855, 200.0]
["2026-09-14T18:58:59.528897+00:00", "trade", 14.855, 230.0]
["2026-09-14T18:58:59.528930+00:00", "trade", 14.86, 471.0]
["2026-09-14T18:58:59.528934+00:00", "trade", 14.86, 200.0]
["2026-09-14T18:58:59.528934+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528937+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.528940+00:00", "trade", 14.86, 21.0]
["2026-09-14T18:58:59.528985+00:00", "trade", 14.86, 9.0]
["2026-09-14T18:58:59.528985+00:00", "trade", 14.86, 67.0]
["2026-09-14T18:58:59.528992+00:00", "quote", 14.86, 14.86]
["2026-09-14T18:58:59.528994+00:00", "trade", 14.86, 288.0]
["2026-09-14T18:58:59.529018+00:00", "trade", 14.86, 29.0]
["2026-09-14T18:58:59.529021+00:00", "trade", 14.86, 133.0]
["2026-09-14T18:58:59.529030+00:00", "trade", 14.86, 7.0]
["2026-09-14T18:58:59.529062+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.529063+00:00", "trade", 14.86, 500.0]
["2026-09-14T18:58:59.529105+00:00", "trade", 14.86, 18.0]
["2026-09-14T18:58:59.529112+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.529114+00:00", "trade", 14.86, 313.0]
["2026-09-14T18:58:59.529117+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.529157+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.529165+00:00", "trade", 14.86, 282.0]
["2026-09-14T18:58:59.529187+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.529187+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.529242+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.529246+00:00", "trade", 14.86, 390.0]
["2026-09-14T18:58:59.529252+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.529307+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.529370+00:00", "trade", 14.86, 52.0]
["2026-09-14T18:58:59.529445+00:00", "trade", 14.86, 53.0]
["2026-09-14T18:58:59.529448+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.529463+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.529493+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.529502+00:00", "trade", 14.86, 58.0]
["2026-09-14T18:58:59.529580+00:00", "trade", 14.86, 52.0]
["2026-09-14T18:58:59.529588+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.529607+00:00", "trade", 14.86, 41.0]
["2026-09-14T18:58:59.529688+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.529839+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.529874+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.529924+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.530001+00:00", "trade", 14.86, 50.0]
["2026-09-14T18:58:59.530169+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.530230+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.530470+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.530851+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.531563+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.531838+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.532640+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.532766+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.533983+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.534605+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:58:59.538554+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.540914+00:00", "trade", 14.8606, 60.0]
["2026-09-14T18:58:59.544523+00:00", "trade", 14.86, 6.0]
["2026-09-14T18:58:59.552961+00:00", "trade", 14.865, 5.0]
["2026-09-14T18:58:59.578100+00:00", "trade", 14.86, 3.0]
["2026-09-14T18:58:59.596158+00:00", "trade", 14.865, 1.0]
["2026-09-14T18:58:59.600738+00:00", "trade", 14.865, 160.0]
["2026-09-14T18:58:59.608328+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:58:59.609606+00:00", "trade", 14.8599, 50.0]
["2026-09-14T18:58:59.615729+00:00", "trade", 14.865, 300.0]
["2026-09-14T18:58:59.630900+00:00", "trade", 14.865, 124.0]
["2026-09-14T18:58:59.630964+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.630969+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.631786+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:58:59.633068+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:58:59.637124+00:00", "trade", 14.865, 111.0]
["2026-09-14T18:58:59.707750+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:58:59.719547+00:00", "trade", 14.865, 100.0]
["2026-09-14T18:59:00.009949+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:00.528802+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:00.999697+00:00", "trade", 14.8601, 3.0]
["2026-09-14T18:59:02.103265+00:00", "trade", 14.865, 25.0]
["2026-09-14T18:59:03.387528+00:00", "trade", 14.865, 4.0]
["2026-09-14T18:59:03.633395+00:00", "trade", 14.8593, 100.0]
["2026-09-14T18:59:04.106873+00:00", "trade", 14.8576, 100.0]
["2026-09-14T18:59:04.154229+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:04.154741+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:04.154810+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:05.055825+00:00", "trade", 14.8599, 200.0]
["2026-09-14T18:59:05.704364+00:00", "trade", 14.865, 400.0]
["2026-09-14T18:59:05.704456+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:06.153117+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:06.339169+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:07.558370+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:07.892238+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:08.507079+00:00", "trade", 14.8639, 700.0]
["2026-09-14T18:59:08.507169+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:08.507169+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:08.509496+00:00", "trade", 14.865, 700.0]
["2026-09-14T18:59:08.510747+00:00", "trade", 14.8651, 64.0]
["2026-09-14T18:59:08.820668+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:09.510794+00:00", "trade", 14.87, 238.0]
["2026-09-14T18:59:09.516321+00:00", "trade", 14.865, 96.0]
["2026-09-14T18:59:10.351996+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:10.452866+00:00", "trade", 14.865, 1.0]
["2026-09-14T18:59:10.515284+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:11.179667+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:11.179742+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:11.395040+00:00", "trade", 14.86, 100.0]
["2026-09-14T18:59:12.288314+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.536901+00:00", "trade", 14.87, 1985.0]
["2026-09-14T18:59:13.536987+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:13.536992+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:13.537016+00:00", "trade", 14.87, 27.0]
["2026-09-14T18:59:13.537052+00:00", "trade", 14.87, 6.0]
["2026-09-14T18:59:13.537094+00:00", "trade", 14.87, 25.0]
["2026-09-14T18:59:13.537102+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:13.537122+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:13.537157+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:13.537162+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:13.537708+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:13.537713+00:00", "trade", 14.87, 27.0]
["2026-09-14T18:59:13.537763+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:13.537776+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.537840+00:00", "trade", 14.87, 500.0]
["2026-09-14T18:59:13.537900+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.537960+00:00", "trade", 14.87, 285.0]
["2026-09-14T18:59:13.538020+00:00", "trade", 14.87, 16.0]
["2026-09-14T18:59:13.538086+00:00", "trade", 14.87, 8.0]
["2026-09-14T18:59:13.538140+00:00", "trade", 14.87, 6.0]
["2026-09-14T18:59:13.538155+00:00", "trade", 14.8698, 61.0]
["2026-09-14T18:59:13.538207+00:00", "trade", 14.87, 38.0]
["2026-09-14T18:59:13.538279+00:00", "trade", 14.87, 20.0]
["2026-09-14T18:59:13.538408+00:00", "trade", 14.87, 6.0]
["2026-09-14T18:59:13.538988+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539045+00:00", "trade", 14.87, 680.0]
["2026-09-14T18:59:13.539253+00:00", "trade", 14.87, 180.0]
["2026-09-14T18:59:13.539260+00:00", "trade", 14.87, 200.0]
["2026-09-14T18:59:13.539260+00:00", "trade", 14.87, 20.0]
["2026-09-14T18:59:13.539263+00:00", "trade", 14.87, 20.0]
["2026-09-14T18:59:13.539263+00:00", "trade", 14.87, 40.0]
["2026-09-14T18:59:13.539269+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539269+00:00", "trade", 14.87, 40.0]
["2026-09-14T18:59:13.539269+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539272+00:00", "trade", 14.87, 40.0]
["2026-09-14T18:59:13.539274+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539278+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539278+00:00", "trade", 14.87, 39.0]
["2026-09-14T18:59:13.539280+00:00", "trade", 14.87, 6.0]
["2026-09-14T18:59:13.539284+00:00", "trade", 14.87, 12.0]
["2026-09-14T18:59:13.539284+00:00", "trade", 14.87, 18.0]
["2026-09-14T18:59:13.539289+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539289+00:00", "trade", 14.87, 950.0]
["2026-09-14T18:59:13.539293+00:00", "trade", 14.87, 6.0]
["2026-09-14T18:59:13.539293+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539297+00:00", "trade", 14.87, 5.0]
["2026-09-14T18:59:13.539297+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539301+00:00", "trade", 14.87, 24.0]
["2026-09-14T18:59:13.539301+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539301+00:00", "trade", 14.87, 400.0]
["2026-09-14T18:59:13.539302+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:13.539307+00:00", "trade", 14.87, 300.0]
["2026-09-14T18:59:13.539307+00:00", "trade", 14.87, 55.0]
["2026-09-14T18:59:13.539307+00:00", "trade", 14.87, 5.0]
["2026-09-14T18:59:13.539307+00:00", "trade", 14.87, 160.0]
["2026-09-14T18:59:13.539307+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:13.539314+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539314+00:00", "trade", 14.87, 10.0]
["2026-09-14T18:59:13.539314+00:00", "trade", 14.87, 500.0]
["2026-09-14T18:59:13.539317+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539317+00:00", "trade", 14.87, 10.0]
["2026-09-14T18:59:13.539322+00:00", "trade", 14.87, 20.0]
["2026-09-14T18:59:13.539322+00:00", "trade", 14.87, 6.0]
["2026-09-14T18:59:13.539322+00:00", "trade", 14.87, 19.0]
["2026-09-14T18:59:13.539322+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539325+00:00", "trade", 14.87, 55.0]
["2026-09-14T18:59:13.539325+00:00", "trade", 14.87, 12.0]
["2026-09-14T18:59:13.539329+00:00", "trade", 14.87, 3000.0]
["2026-09-14T18:59:13.539329+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539331+00:00", "trade", 14.87, 400.0]
["2026-09-14T18:59:13.539338+00:00", "trade", 14.87, 300.0]
["2026-09-14T18:59:13.539340+00:00", "trade", 14.87, 700.0]
["2026-09-14T18:59:13.539347+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:13.539347+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:13.539357+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:13.539363+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:13.539377+00:00", "quote", 14.86, 14.87]
["2026-09-14T18:59:13.539382+00:00", "quote", 14.87, 14.87]
["2026-09-14T18:59:13.539397+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539400+00:00", "trade", 14.87, 13.0]
["2026-09-14T18:59:13.539430+00:00", "trade", 14.87, 80.0]
["2026-09-14T18:59:13.539436+00:00", "trade", 14.87, 24.0]
["2026-09-14T18:59:13.539453+00:00", "quote", 14.87, 14.87]
["2026-09-14T18:59:13.539493+00:00", "quote", 14.87, 14.87]
["2026-09-14T18:59:13.539494+00:00", "trade", 14.87, 22.0]
["2026-09-14T18:59:13.539497+00:00", "trade", 14.87, 63.0]
["2026-09-14T18:59:13.539497+00:00", "trade", 14.87, 20.0]
["2026-09-14T18:59:13.539503+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539503+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539506+00:00", "trade", 14.87, 5.0]
["2026-09-14T18:59:13.539510+00:00", "trade", 14.87, 26.0]
["2026-09-14T18:59:13.539510+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539513+00:00", "quote", 14.87, 14.87]
["2026-09-14T18:59:13.539513+00:00", "quote", 14.87, 14.87]
["2026-09-14T18:59:13.539516+00:00", "trade", 14.87, 8.0]
["2026-09-14T18:59:13.539516+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539516+00:00", "trade", 14.87, 1.0]
["2026-09-14T18:59:13.539518+00:00", "quote", 14.87, 14.87]
["2026-09-14T18:59:13.539518+00:00", "quote", 14.87, 14.87]
["2026-09-14T18:59:13.539530+00:00", "trade", 14.87, 99.0]
["2026-09-14T18:59:13.539533+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539536+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539536+00:00", "trade", 14.87, 51.0]
["2026-09-14T18:59:13.539538+00:00", "quote", 14.87, 14.87]
["2026-09-14T18:59:13.539548+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539548+00:00", "trade", 14.87, 549.0]
["2026-09-14T18:59:13.539588+00:00", "quote", 14.87, 14.87]
["2026-09-14T18:59:13.539648+00:00", "quote", 14.87, 14.87]
["2026-09-14T18:59:13.539650+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539683+00:00", "quote", 14.87, 14.87]
["2026-09-14T18:59:13.539688+00:00", "quote", 14.87, 14.87]
["2026-09-14T18:59:13.539693+00:00", "quote", 14.87, 14.87]
["2026-09-14T18:59:13.539718+00:00", "quote", 14.87, 14.87]
["2026-09-14T18:59:13.539816+00:00", "trade", 14.87, 67.0]
["2026-09-14T18:59:13.539816+00:00", "trade", 14.87, 68.0]
["2026-09-14T18:59:13.539819+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:13.539819+00:00", "trade", 14.87, 400.0]
["2026-09-14T18:59:13.539839+00:00", "trade", 14.87, 25.0]
["2026-09-14T18:59:13.539869+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.539934+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.539979+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.539984+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.539984+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.540014+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.540084+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.540109+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.540124+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.540124+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.540149+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.540174+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.540204+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.540380+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.540501+00:00", "trade", 14.87, 53.0]
["2026-09-14T18:59:13.540510+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.540515+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.540535+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.540654+00:00", "trade", 14.8683, 50.0]
["2026-09-14T18:59:13.540655+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.540684+00:00", "trade", 14.87, 50.0]
["2026-09-14T18:59:13.540690+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.540746+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.540757+00:00", "trade", 14.87, 50.0]
["2026-09-14T18:59:13.540826+00:00", "trade", 14.87, 77.0]
["2026-09-14T18:59:13.540846+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.540892+00:00", "trade", 14.87, 51.0]
["2026-09-14T18:59:13.540994+00:00", "trade", 14.87, 50.0]
["2026-09-14T18:59:13.541090+00:00", "trade", 14.87, 50.0]
["2026-09-14T18:59:13.541387+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.541400+00:00", "trade", 14.87, 4.0]
["2026-09-14T18:59:13.541467+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.541507+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.541828+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.541868+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.542204+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.543332+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.543808+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.545427+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.548888+00:00", "trade", 14.87, 1.0]
["2026-09-14T18:59:13.549236+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.549300+00:00", "trade", 14.87, 185.0]
["2026-09-14T18:59:13.549745+00:00", "trade", 14.88, 7168.0]
["2026-09-14T18:59:13.551029+00:00", "trade", 14.8778, 55.0]
["2026-09-14T18:59:13.551056+00:00", "trade", 14.8797, 184.0]
["2026-09-14T18:59:13.551957+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.557242+00:00", "trade", 14.87, 11.0]
["2026-09-14T18:59:13.557911+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.557911+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.559916+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.639595+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.732476+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:13.866184+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:14.414590+00:00", "trade", 14.8623, 300.0]
["2026-09-14T18:59:14.539378+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:14.539423+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:14.677335+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:14.677401+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:14.733218+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:14.917607+00:00", "trade", 14.8623, 1.0]
["2026-09-14T18:59:15.089399+00:00", "trade", 14.875, 100.0]
["2026-09-14T18:59:15.220854+00:00", "trade", 14.875, 100.0]
["2026-09-14T18:59:15.220877+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:15.224109+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:15.224124+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:15.224685+00:00", "trade", 14.88, 78.0]
["2026-09-14T18:59:15.224696+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:15.224701+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:15.224736+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:15.225177+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:15.225334+00:00", "trade", 14.88, 350.0]
["2026-09-14T18:59:15.226029+00:00", "trade", 14.88, 100.0]
["2026-09-14T18:59:15.403649+00:00", "trade", 14.88, 672.0]
["2026-09-14T18:59:15.404013+00:00", "trade", 14.88, 1.0]
["2026-09-14T18:59:16.131069+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:16.265725+00:00", "trade", 14.875, 10.0]
["2026-09-14T18:59:17.700056+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:17.700333+00:00", "trade", 14.88, 100.0]
["2026-09-14T18:59:17.700397+00:00", "trade", 14.88, 200.0]
["2026-09-14T18:59:17.700899+00:00", "trade", 14.8799, 100.0]
["2026-09-14T18:59:17.701515+00:00", "trade", 14.8799, 200.0]
["2026-09-14T18:59:17.702763+00:00", "trade", 14.8794, 51.0]
["2026-09-14T18:59:17.703945+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:17.707198+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:17.707258+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:17.792265+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:17.792315+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:18.023186+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:19.531631+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:19.531692+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:20.030732+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:20.493331+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:20.498408+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:20.498473+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:20.805756+00:00", "trade", 14.8599, 100.0]
["2026-09-14T18:59:21.316877+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:21.478291+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:21.605948+00:00", "trade", 14.8626, 100.0]
["2026-09-14T18:59:21.825160+00:00", "trade", 14.8784, 6.0]
["2026-09-14T18:59:22.300366+00:00", "trade", 14.8789, 200.0]
["2026-09-14T18:59:22.648190+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:22.648200+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:22.648245+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:22.651132+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:22.717615+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:22.718562+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:23.617317+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:23.837415+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:23.876558+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:23.877229+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:24.055774+00:00", "trade", 14.8627, 100.0]
["2026-09-14T18:59:25.082387+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:25.487269+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:25.808984+00:00", "trade", 14.875, 95.0]
["2026-09-14T18:59:25.808987+00:00", "trade", 14.875, 98.0]
["2026-09-14T18:59:25.809068+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:25.810246+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:25.810322+00:00", "trade", 14.875, 100.0]
["2026-09-14T18:59:26.147597+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:26.148003+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:26.148033+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:26.148089+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:26.235321+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:26.235376+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:26.238356+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:26.238358+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:26.930700+00:00", "trade", 14.8654, 2.0]
["2026-09-14T18:59:27.627127+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:27.692963+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:27.845245+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:27.846378+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:27.916499+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:28.176572+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:28.177279+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:28.177304+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:28.186636+00:00", "trade", 14.87, 100.0]
["2026-09-14T18:59:28.186701+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:28.187227+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:28.276379+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:28.276770+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:28.376702+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:28.377088+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:28.377564+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:28.377730+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:28.378522+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:28.396519+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:28.507197+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:29.100677+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:29.100858+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:29.101384+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:29.101384+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:29.140537+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:29.140978+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:29.472734+00:00", "trade", 14.8654, 59.0]
["2026-09-14T18:59:29.574558+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:29.575279+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:29.575761+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:29.602524+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:29.606559+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:29.606970+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:29.607471+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:29.616016+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:30.009972+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:30.031829+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:30.043472+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:30.093726+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:30.631158+00:00", "trade", 14.8627, 1.0]
["2026-09-14T18:59:31.526682+00:00", "trade", 14.88, 100.0]
["2026-09-14T18:59:31.530233+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:31.530714+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:31.556596+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:31.570276+00:00", "trade", 14.8627, 1.0]
["2026-09-14T18:59:31.654158+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:31.673363+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:32.011196+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:32.126991+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:32.518757+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:32.710968+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:32.733587+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:32.734289+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:32.735216+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:32.865871+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:32.944172+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:33.169808+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:33.169888+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:33.202331+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:33.202401+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:33.202696+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:33.203258+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:33.500859+00:00", "trade", 14.875, 218.0]
["2026-09-14T18:59:33.500945+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:33.671600+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:33.902316+00:00", "trade", 14.8656, 10.0]
["2026-09-14T18:59:34.884545+00:00", "trade", 14.8628, 200.0]
["2026-09-14T18:59:35.176824+00:00", "trade", 14.8789, 110.0]
["2026-09-14T18:59:35.408934+00:00", "trade", 14.875, 35.0]
["2026-09-14T18:59:35.502845+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:35.918741+00:00", "trade", 14.866, 58.0]
["2026-09-14T18:59:35.920141+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:36.904800+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:37.119641+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:37.392088+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:37.407232+00:00", "trade", 14.875, 256.0]
["2026-09-14T18:59:37.419687+00:00", "trade", 14.875, 111.0]
["2026-09-14T18:59:37.490532+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:37.490918+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:38.556088+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:38.557040+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:38.668334+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:38.669317+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:38.684262+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:38.685600+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:38.860080+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:38.862475+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:38.868139+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:38.868159+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:39.065680+00:00", "trade", 14.8729, 29.0]
["2026-09-14T18:59:39.697288+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:39.736010+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:40.257194+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:40.559502+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:40.668831+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:40.668963+00:00", "trade", 14.875, 100.0]
["2026-09-14T18:59:40.669789+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:40.700296+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:40.813931+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:40.814898+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:40.835302+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:41.710168+00:00", "trade", 14.8628, 15.0]
["2026-09-14T18:59:42.180668+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:42.180683+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:42.180713+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:42.180743+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:42.181224+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:42.220382+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:42.328806+00:00", "trade", 14.8739, 1.0]
["2026-09-14T18:59:43.034726+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:43.035268+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:43.035333+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:43.035393+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:43.041463+00:00", "trade", 14.8628, 3.0]
["2026-09-14T18:59:43.065400+00:00", "trade", 14.8628, 200.0]
["2026-09-14T18:59:43.075044+00:00", "trade", 14.8628, 100.0]
["2026-09-14T18:59:43.075673+00:00", "trade", 14.8628, 40.0]
["2026-09-14T18:59:43.552735+00:00", "trade", 14.8772, 23.0]
["2026-09-14T18:59:43.658722+00:00", "trade", 14.8661, 2.0]
["2026-09-14T18:59:44.748561+00:00", "trade", 14.8602, 100.0]
["2026-09-14T18:59:45.140799+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:45.977316+00:00", "trade", 14.8628, 1.0]
["2026-09-14T18:59:46.177018+00:00", "trade", 14.87, 65.0]
["2026-09-14T18:59:46.177101+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:46.250993+00:00", "trade", 14.875, 2.0]
["2026-09-14T18:59:46.251619+00:00", "trade", 14.875, 1.0]
["2026-09-14T18:59:46.306949+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:46.307019+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:46.404914+00:00", "trade", 14.875, 14.0]
["2026-09-14T18:59:46.480544+00:00", "trade", 14.88, 10.0]
["2026-09-14T18:59:47.426961+00:00", "trade", 14.87, 1.0]
["2026-09-14T18:59:47.427025+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:47.427030+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:47.427050+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:47.427070+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:47.428042+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:47.516793+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:47.704704+00:00", "trade", 14.8747, 49.0]
["2026-09-14T18:59:48.584740+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:48.584800+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:49.570021+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:49.749357+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:50.574477+00:00", "trade", 14.88, 100.0]
["2026-09-14T18:59:50.574562+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:50.574612+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:50.576498+00:00", "trade", 14.875, 261.0]
["2026-09-14T18:59:50.576531+00:00", "trade", 14.875, 138.0]
["2026-09-14T18:59:50.576561+00:00", "trade", 14.875, 12.0]
["2026-09-14T18:59:50.576594+00:00", "trade", 14.88, 18.0]
["2026-09-14T18:59:50.732731+00:00", "trade", 14.8662, 3.0]
["2026-09-14T18:59:50.799050+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:50.799110+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:50.800248+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:50.848527+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:53.554520+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:54.318926+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:54.318936+00:00", "trade", 14.875, 118.0]
["2026-09-14T18:59:54.624537+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:54.624602+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:54.625740+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:54.672987+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:54.725992+00:00", "trade", 14.875, 25.0]
["2026-09-14T18:59:54.944945+00:00", "trade", 14.875, 435.0]
["2026-09-14T18:59:54.945033+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:54.959797+00:00", "trade", 14.875, 72.0]
["2026-09-14T18:59:55.379245+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:57.672078+00:00", "trade", 14.875, 93.0]
["2026-09-14T18:59:57.677349+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:57.677399+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:57.677401+00:00", "trade", 14.875, 100.0]
["2026-09-14T18:59:57.678015+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:57.770284+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:57.770355+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:57.771242+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:58.252481+00:00", "trade", 14.8664, 27.0]
["2026-09-14T18:59:58.372415+00:00", "trade", 14.863, 5.0]
["2026-09-14T18:59:59.249698+00:00", "trade", 14.8663, 2.0]
["2026-09-14T18:59:59.361326+00:00", "trade", 14.875, 1.0]
["2026-09-14T18:59:59.486000+00:00", "trade", 14.8608, 40.0]
["2026-09-14T18:59:59.855312+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:59.855357+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:59.855586+00:00", "trade", 14.88, 3.0]
["2026-09-14T18:59:59.909125+00:00", "quote", 14.87, 14.88]
["2026-09-14T18:59:59.909180+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:00.010026+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:00.232729+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:00.270921+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:00:00.907458+00:00", "trade", 14.863, 1.0]
["2026-09-14T19:00:01.016879+00:00", "trade", 14.875, 467.0]
["2026-09-14T19:00:01.016957+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:01.017002+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:01.020256+00:00", "trade", 14.872, 1100.0]
["2026-09-14T19:00:01.021504+00:00", "trade", 14.874, 76.0]
["2026-09-14T19:00:01.024620+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:01.048467+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:01.436925+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:00:02.054791+00:00", "trade", 14.875, 26.0]
["2026-09-14T19:00:02.080292+00:00", "trade", 14.87, 13.0]
["2026-09-14T19:00:02.114269+00:00", "trade", 14.8666, 44.0]
["2026-09-14T19:00:02.677351+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:02.677411+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:02.872106+00:00", "trade", 14.8632, 100.0]
["2026-09-14T19:00:02.979993+00:00", "trade", 14.8732, 1.0]
["2026-09-14T19:00:03.176720+00:00", "trade", 14.8665, 2.0]
["2026-09-14T19:00:03.245202+00:00", "trade", 14.875, 25.0]
["2026-09-14T19:00:03.297764+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:00:03.598493+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:00:03.598575+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:03.598579+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:03.598599+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:03.598614+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:03.598665+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:03.599522+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:03.599542+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:03.601341+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:03.601416+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:03.650563+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:03.749884+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:03.749944+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:03.749994+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:04.479762+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:04.596203+00:00", "trade", 14.8777, 13.0]
["2026-09-14T19:00:04.851936+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:05.051671+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:05.092112+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:05.282359+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:05.298197+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:05.298257+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:00:05.569396+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:05.642565+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:05.700352+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:05.700402+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:06.257345+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:06.369516+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:07.872880+00:00", "trade", 14.875, 94.0]
["2026-09-14T19:00:07.874050+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:07.874607+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:07.900699+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:09.810842+00:00", "trade", 14.875, 120.0]
["2026-09-14T19:00:09.811919+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:00:09.811994+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:09.942203+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:09.973315+00:00", "trade", 14.8633, 3.0]
["2026-09-14T19:00:10.258263+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:00:10.258329+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:10.258334+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:10.259226+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:10.259261+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:10.262223+00:00", "trade", 14.8785, 1.0]
["2026-09-14T19:00:10.263095+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:10.267481+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:10.268383+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:10.303356+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:10.421451+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:11.769900+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:12.097402+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:12.249504+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:12.373889+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:12.941801+00:00", "trade", 14.8667, 29.0]
["2026-09-14T19:00:13.554738+00:00", "trade", 14.8743, 23.0]
["2026-09-14T19:00:13.658972+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:14.115399+00:00", "trade", 14.8633, 100.0]
["2026-09-14T19:00:14.125296+00:00", "trade", 14.861, 100.0]
["2026-09-14T19:00:14.142280+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:14.167525+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:14.657935+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:14.834723+00:00", "trade", 14.8666, 63.0]
["2026-09-14T19:00:15.179023+00:00", "trade", 14.8757, 1500.0]
["2026-09-14T19:00:15.243025+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:15.256652+00:00", "trade", 14.875, 8.0]
["2026-09-14T19:00:15.448258+00:00", "trade", 14.8633, 1.0]
["2026-09-14T19:00:15.810959+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:15.829573+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:15.893420+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:15.893425+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:15.893615+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:16.081612+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:16.081662+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:16.081667+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:16.096347+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:16.154648+00:00", "trade", 14.8633, 100.0]
["2026-09-14T19:00:17.094037+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:17.166288+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:17.322945+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:17.459204+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:17.558139+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:18.885527+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:18.933631+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:19.456392+00:00", "trade", 14.8633, 100.0]
["2026-09-14T19:00:19.767562+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:00:19.767658+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:19.768545+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:19.768591+00:00", "trade", 14.875, 162.0]
["2026-09-14T19:00:19.768618+00:00", "trade", 14.875, 66.0]
["2026-09-14T19:00:19.768655+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:19.768655+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:19.768879+00:00", "trade", 14.875, 53.0]
["2026-09-14T19:00:19.823465+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:19.843453+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:19.843518+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:20.145069+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:20.145129+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:20.145179+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:21.025405+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:00:21.025462+00:00", "trade", 14.88, 195.0]
["2026-09-14T19:00:21.089448+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:00:21.090023+00:00", "trade", 14.875, 96.0]
["2026-09-14T19:00:21.114254+00:00", "trade", 14.875, 96.0]
["2026-09-14T19:00:22.774047+00:00", "trade", 14.8634, 3.0]
["2026-09-14T19:00:23.500740+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:23.586489+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:23.586549+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:24.090536+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:25.484115+00:00", "trade", 14.8636, 100.0]
["2026-09-14T19:00:27.351500+00:00", "trade", 14.8636, 100.0]
["2026-09-14T19:00:28.205296+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:28.205296+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:29.145068+00:00", "trade", 14.8611, 1.0]
["2026-09-14T19:00:29.149840+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:29.149910+00:00", "trade", 14.88, 96.0]
["2026-09-14T19:00:29.149925+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:29.183229+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:29.385071+00:00", "trade", 14.8636, 1.0]
["2026-09-14T19:00:29.825434+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:30.005324+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:00:30.010053+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:30.026908+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:30.358861+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:30.358927+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:30.358928+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:00:30.358932+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:00:30.358934+00:00", "trade", 14.88, 90.0]
["2026-09-14T19:00:30.358947+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:00:30.358962+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:30.358968+00:00", "trade", 14.88, 9.0]
["2026-09-14T19:00:30.358968+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:00:30.358974+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:00:30.358977+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:00:30.358980+00:00", "trade", 14.88, 82.0]
["2026-09-14T19:00:30.359001+00:00", "trade", 14.88, 18.0]
["2026-09-14T19:00:30.359001+00:00", "trade", 14.88, 82.0]
["2026-09-14T19:00:30.359001+00:00", "trade", 14.88, 18.0]
["2026-09-14T19:00:30.359004+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:00:30.359022+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:30.359025+00:00", "trade", 14.88, 20.0]
["2026-09-14T19:00:30.359028+00:00", "trade", 14.88, 80.0]
["2026-09-14T19:00:30.359087+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:30.359994+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:30.360227+00:00", "trade", 14.877, 50.0]
["2026-09-14T19:00:30.369070+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:30.376782+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:00:30.674411+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:30.676075+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:31.359082+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:34.488255+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:35.203057+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:00:35.203153+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:35.294495+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:35.381332+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:35.678703+00:00", "trade", 14.867, 4.0]
["2026-09-14T19:00:36.423878+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:39.599717+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:39.676294+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:39.941564+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:40.090438+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:40.191292+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:40.421082+00:00", "trade", 14.8669, 100.0]
["2026-09-14T19:00:41.049125+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:41.049356+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:41.049571+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:41.161307+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:41.518079+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:41.590115+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:43.556736+00:00", "trade", 14.8777, 11.0]
["2026-09-14T19:00:44.415182+00:00", "trade", 14.8637, 200.0]
["2026-09-14T19:00:45.246766+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:45.323093+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:45.865672+00:00", "trade", 14.8612, 100.0]
["2026-09-14T19:00:45.970400+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:46.224938+00:00", "trade", 14.8637, 1.0]
["2026-09-14T19:00:47.866394+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:47.868609+00:00", "trade", 14.875, 27.0]
["2026-09-14T19:00:47.868689+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:47.906459+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:47.906560+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:47.906836+00:00", "trade", 14.875, 39.0]
["2026-09-14T19:00:47.915443+00:00", "trade", 14.875, 74.0]
["2026-09-14T19:00:50.527856+00:00", "trade", 14.8612, 100.0]
["2026-09-14T19:00:50.697675+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:50.709012+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:50.719762+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:50.778151+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:51.099895+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:51.100050+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:51.102576+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:51.143429+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:51.247213+00:00", "trade", 14.8637, 54.0]
["2026-09-14T19:00:51.616658+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:51.619705+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:51.683927+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:52.062376+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:52.062386+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:52.062458+00:00", "trade", 14.875, 10.0]
["2026-09-14T19:00:52.062462+00:00", "trade", 14.875, 275.0]
["2026-09-14T19:00:52.062507+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:00:52.062591+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:00:52.063053+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:52.063514+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:52.069925+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:00:52.415495+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:52.736909+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:52.810654+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:53.352436+00:00", "trade", 14.875, 65.0]
["2026-09-14T19:00:53.388040+00:00", "trade", 14.875, 65.0]
["2026-09-14T19:00:53.557072+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:53.587965+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:53.587995+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:53.635613+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:53.636851+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:53.719147+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:54.007734+00:00", "trade", 14.8671, 132.0]
["2026-09-14T19:00:54.589805+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:54.589878+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:00:54.589910+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:54.590632+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:54.594446+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:54.614734+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:54.960701+00:00", "trade", 14.8671, 1.0]
["2026-09-14T19:00:55.295100+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:55.671325+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:00:55.691647+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:55.691988+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:56.264869+00:00", "trade", 14.8613, 100.0]
["2026-09-14T19:00:56.467478+00:00", "trade", 14.8638, 100.0]
["2026-09-14T19:00:56.468172+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:57.208210+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:00:57.209461+00:00", "trade", 14.8761, 50.0]
["2026-09-14T19:00:58.046180+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:58.046236+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:58.046250+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:00:58.046992+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:58.074753+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:58.075685+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:00:59.817376+00:00", "trade", 14.8638, 1.0]
["2026-09-14T19:00:59.852742+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:00.010075+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:00.495629+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:00.999706+00:00", "trade", 14.8735, 2.0]
["2026-09-14T19:01:01.975696+00:00", "trade", 14.875, 27.0]
["2026-09-14T19:01:03.209069+00:00", "trade", 14.875, 4.0]
["2026-09-14T19:01:03.440659+00:00", "trade", 14.875, 47.0]
["2026-09-14T19:01:03.492547+00:00", "trade", 14.875, 48.0]
["2026-09-14T19:01:03.764053+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:05.764875+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:05.917874+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:06.269818+00:00", "trade", 14.8763, 1.0]
["2026-09-14T19:01:07.120441+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:07.746145+00:00", "trade", 14.8763, 16.0]
["2026-09-14T19:01:07.754198+00:00", "trade", 14.8763, 13.0]
["2026-09-14T19:01:07.758249+00:00", "trade", 14.8763, 12.0]
["2026-09-14T19:01:07.761575+00:00", "trade", 14.8763, 10.0]
["2026-09-14T19:01:07.765243+00:00", "trade", 14.8763, 6.0]
["2026-09-14T19:01:07.988407+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:07.989019+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:08.225255+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:08.337692+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:08.349455+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:08.349555+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:08.830355+00:00", "trade", 14.875, 20.0]
["2026-09-14T19:01:09.191796+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:09.243028+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:09.429696+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:10.264745+00:00", "trade", 14.8765, 1.0]
["2026-09-14T19:01:11.045703+00:00", "trade", 14.8765, 25.0]
["2026-09-14T19:01:11.779689+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:01:12.297488+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:12.517705+00:00", "trade", 14.874, 1.0]
["2026-09-14T19:01:12.865343+00:00", "trade", 14.8615, 53.0]
["2026-09-14T19:01:13.459930+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:13.484242+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:13.485831+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:13.558733+00:00", "trade", 14.8749, 10.0]
["2026-09-14T19:01:14.507353+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:15.033658+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:15.146476+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:15.261590+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:16.031107+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:16.031157+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:16.266726+00:00", "trade", 14.8753, 61.0]
["2026-09-14T19:01:16.367201+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:17.979384+00:00", "trade", 14.8785, 45.0]
["2026-09-14T19:01:17.984527+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:17.984562+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:17.984562+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:17.984578+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:17.984623+00:00", "trade", 14.88, 10.0]
["2026-09-14T19:01:17.984623+00:00", "trade", 14.88, 108.0]
["2026-09-14T19:01:17.984628+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:17.985077+00:00", "trade", 14.875, 207.0]
["2026-09-14T19:01:17.985146+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:01:17.985176+00:00", "trade", 14.875, 48.0]
["2026-09-14T19:01:18.023731+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:18.056839+00:00", "trade", 14.875, 48.0]
["2026-09-14T19:01:18.098032+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:19.293813+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:20.123925+00:00", "trade", 14.8639, 1.0]
["2026-09-14T19:01:20.187295+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:21.588945+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:21.907038+00:00", "trade", 14.8664, 100.0]
["2026-09-14T19:01:22.070719+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:22.206886+00:00", "trade", 14.8615, 40.0]
["2026-09-14T19:01:22.217372+00:00", "trade", 14.8615, 31.0]
["2026-09-14T19:01:22.222421+00:00", "trade", 14.8615, 20.0]
["2026-09-14T19:01:22.225891+00:00", "trade", 14.8615, 8.0]
["2026-09-14T19:01:23.405248+00:00", "trade", 14.8641, 100.0]
["2026-09-14T19:01:23.633917+00:00", "trade", 14.8641, 100.0]
["2026-09-14T19:01:23.748949+00:00", "trade", 14.88, 68.0]
["2026-09-14T19:01:24.016832+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:25.352499+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:01:25.664932+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:26.930702+00:00", "trade", 14.8751, 3.0]
["2026-09-14T19:01:27.210703+00:00", "trade", 14.8757, 24.0]
["2026-09-14T19:01:27.254716+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:01:27.254788+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:27.254808+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:27.273653+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:28.241201+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:29.200099+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:29.201081+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:29.327402+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:29.565958+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:29.584412+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:29.774208+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:29.795373+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:29.897105+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:30.010093+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:30.029379+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:30.046229+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:32.799807+00:00", "trade", 14.8748, 8.0]
["2026-09-14T19:01:32.803424+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:32.803539+00:00", "trade", 14.875, 132.0]
["2026-09-14T19:01:32.803599+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:32.804411+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:32.858469+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:32.889651+00:00", "trade", 14.8748, 61.0]
["2026-09-14T19:01:32.911739+00:00", "trade", 14.8752, 17.0]
["2026-09-14T19:01:32.955705+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:32.986273+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:33.010918+00:00", "trade", 14.875, 2.0]
["2026-09-14T19:01:33.032468+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:34.041369+00:00", "trade", 14.8649, 1.0]
["2026-09-14T19:01:35.364888+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:35.479440+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:35.619984+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:35.664455+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:35.846988+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:36.108197+00:00", "trade", 14.8649, 100.0]
["2026-09-14T19:01:36.713091+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:36.822125+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:36.822987+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:37.134123+00:00", "trade", 14.8649, 200.0]
["2026-09-14T19:01:37.322373+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:37.419844+00:00", "trade", 14.875, 540.0]
["2026-09-14T19:01:37.419930+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:37.703523+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:37.703549+00:00", "trade", 14.875, 41.0]
["2026-09-14T19:01:37.703589+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:01:37.703847+00:00", "trade", 14.875, 10.0]
["2026-09-14T19:01:37.703994+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:37.703994+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:37.721427+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:01:37.722687+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:01:37.731158+00:00", "trade", 14.875, 89.0]
["2026-09-14T19:01:37.779053+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:01:37.790480+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:37.867373+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:38.046433+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:38.088012+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:39.347694+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:39.347759+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:39.526268+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:39.530055+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:01:39.533727+00:00", "trade", 14.875, 2.0]
["2026-09-14T19:01:40.804296+00:00", "trade", 14.875, 14.0]
["2026-09-14T19:01:40.804428+00:00", "trade", 14.875, 25.0]
["2026-09-14T19:01:41.453165+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:41.979947+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:42.010549+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:42.010559+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:42.010627+00:00", "trade", 14.875, 118.0]
["2026-09-14T19:01:42.052890+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:42.053857+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:42.068697+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:42.589029+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:42.592893+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:42.593264+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:42.868878+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:43.293818+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:43.399834+00:00", "trade", 14.8641, 17.0]
["2026-09-14T19:01:43.560737+00:00", "trade", 14.8757, 13.0]
["2026-09-14T19:01:43.763393+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:43.766014+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:43.952728+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:44.127834+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:44.412701+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:44.425536+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:44.520492+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:44.570541+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:44.868032+00:00", "trade", 14.8786, 49.0]
["2026-09-14T19:01:45.026990+00:00", "trade", 14.8626, 100.0]
["2026-09-14T19:01:45.028183+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:45.028784+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:45.029265+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:45.065596+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:45.239825+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:45.724251+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:46.329705+00:00", "trade", 14.8751, 61.0]
["2026-09-14T19:01:46.798342+00:00", "trade", 14.8654, 36.0]
["2026-09-14T19:01:47.209554+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:47.209629+00:00", "trade", 14.875, 153.0]
["2026-09-14T19:01:47.209675+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:47.260265+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:47.309366+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:47.557585+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:01:48.423037+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:48.423929+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:48.424370+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:48.492913+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:50.575707+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:01:50.575770+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:01:52.191433+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:52.466415+00:00", "trade", 14.8655, 1.0]
["2026-09-14T19:01:53.296528+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:54.187115+00:00", "trade", 14.875, 36.0]
["2026-09-14T19:01:54.187199+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:54.188742+00:00", "trade", 14.875, 123.0]
["2026-09-14T19:01:54.189993+00:00", "trade", 14.8751, 51.0]
["2026-09-14T19:01:54.192615+00:00", "trade", 14.875, 113.0]
["2026-09-14T19:01:54.194488+00:00", "trade", 14.875, 105.0]
["2026-09-14T19:01:54.194949+00:00", "trade", 14.875, 61.0]
["2026-09-14T19:01:55.274197+00:00", "trade", 14.8784, 4.0]
["2026-09-14T19:01:55.274286+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:56.783107+00:00", "trade", 14.8785, 100.0]
["2026-09-14T19:01:57.062444+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:57.688611+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:01:58.384930+00:00", "trade", 14.8745, 1.0]
["2026-09-14T19:01:58.507417+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:58.509522+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:58.588875+00:00", "trade", 14.8657, 100.0]
["2026-09-14T19:01:58.724614+00:00", "trade", 14.875, 5.0]
["2026-09-14T19:01:59.108023+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:59.108073+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:59.110879+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:01:59.110960+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:01:59.490777+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:00.010116+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:00.130228+00:00", "trade", 14.8628, 100.0]
["2026-09-14T19:02:00.138597+00:00", "trade", 14.8628, 43.0]
["2026-09-14T19:02:00.175744+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:02:00.271754+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:02:00.732888+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:00.933199+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:01.901968+00:00", "trade", 14.875, 28.0]
["2026-09-14T19:02:02.315261+00:00", "trade", 14.8755, 47.0]
["2026-09-14T19:02:02.464125+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:02.464145+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:02.464153+00:00", "trade", 14.87, 8.0]
["2026-09-14T19:02:02.464160+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:02.464812+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:02.582812+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:03.117049+00:00", "trade", 14.875, 4.0]
["2026-09-14T19:02:03.120351+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:02:03.616397+00:00", "trade", 14.8654, 100.0]
["2026-09-14T19:02:03.945057+00:00", "trade", 14.8745, 3700.0]
["2026-09-14T19:02:03.946452+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:06.541125+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:06.541185+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:06.569358+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:02:06.569442+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:06.569447+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:06.793730+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:06.794737+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:06.825768+00:00", "trade", 14.8631, 100.0]
["2026-09-14T19:02:06.827109+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:06.833836+00:00", "trade", 14.8631, 8.0]
["2026-09-14T19:02:07.068574+00:00", "trade", 14.8743, 35.0]
["2026-09-14T19:02:08.419747+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:08.545316+00:00", "trade", 14.8753, 10.0]
["2026-09-14T19:02:08.556205+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:02:08.556268+00:00", "trade", 14.87, 476.0]
["2026-09-14T19:02:08.556342+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:08.556347+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:08.556387+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:08.580078+00:00", "trade", 14.8716, 39.0]
["2026-09-14T19:02:08.806426+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:08.807473+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:08.908995+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:09.982544+00:00", "trade", 14.875, 40.0]
["2026-09-14T19:02:10.048737+00:00", "trade", 14.8666, 1.0]
["2026-09-14T19:02:10.093766+00:00", "trade", 14.8666, 1.0]
["2026-09-14T19:02:10.222054+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:10.398989+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:10.400943+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:02:10.578380+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:10.578390+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:10.578395+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:10.578406+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:02:10.579368+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:10.589732+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:10.590890+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:10.590960+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:10.601014+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:10.629186+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:11.111462+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:11.431156+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:11.431220+00:00", "trade", 14.875, 29.0]
["2026-09-14T19:02:12.640358+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:12.725586+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:12.737836+00:00", "trade", 14.8748, 82.0]
["2026-09-14T19:02:12.946661+00:00", "trade", 14.8749, 2.0]
["2026-09-14T19:02:13.562734+00:00", "trade", 14.873, 14.0]
["2026-09-14T19:02:13.686674+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:13.779003+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:14.070746+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:16.666735+00:00", "trade", 14.8631, 100.0]
["2026-09-14T19:02:17.471730+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:17.527367+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:17.678245+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:17.678305+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:17.679303+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:17.854835+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:17.855536+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:18.741194+00:00", "trade", 14.875, 16.0]
["2026-09-14T19:02:18.741210+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:18.741215+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:18.741287+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:02:18.741561+00:00", "trade", 14.875, 38.0]
["2026-09-14T19:02:18.742569+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:18.792116+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:18.802892+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:18.883669+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:18.883669+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:18.883729+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:18.903065+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:19.768702+00:00", "trade", 14.8748, 3.0]
["2026-09-14T19:02:19.958702+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:21.285370+00:00", "trade", 14.8736, 8.0]
["2026-09-14T19:02:21.311666+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:21.311731+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:22.423916+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:02:22.423999+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:22.424003+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:22.424049+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:22.425170+00:00", "trade", 14.8732, 52.0]
["2026-09-14T19:02:22.557210+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:22.557270+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:22.859287+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:25.156432+00:00", "trade", 14.875, 2.0]
["2026-09-14T19:02:26.330872+00:00", "trade", 14.875, 500.0]
["2026-09-14T19:02:26.330954+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:26.330954+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:26.533896+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:26.785303+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:26.820480+00:00", "trade", 14.8669, 2.0]
["2026-09-14T19:02:26.904518+00:00", "trade", 14.874, 10.0]
["2026-09-14T19:02:26.912619+00:00", "trade", 14.874, 1.0]
["2026-09-14T19:02:26.947093+00:00", "trade", 14.8669, 1.0]
["2026-09-14T19:02:28.020505+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:02:28.945294+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:28.945294+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:28.945355+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:02:28.945355+00:00", "trade", 14.875, 46.0]
["2026-09-14T19:02:28.946021+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:29.089737+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:29.090384+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:29.206191+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:02:29.206244+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:29.206254+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:29.251808+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:29.301721+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:30.010139+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:31.006532+00:00", "trade", 14.8633, 100.0]
["2026-09-14T19:02:31.135406+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:02:32.085089+00:00", "trade", 14.8671, 100.0]
["2026-09-14T19:02:33.816506+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:33.818390+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:34.053225+00:00", "trade", 14.875, 6.0]
["2026-09-14T19:02:35.204723+00:00", "trade", 14.8743, 2.0]
["2026-09-14T19:02:35.263576+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:02:35.263663+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:35.263663+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:35.342044+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:35.392299+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:36.398539+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:37.667886+00:00", "trade", 14.875, 5.0]
["2026-09-14T19:02:37.667954+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:37.667959+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:37.757723+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:37.807782+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:39.104732+00:00", "trade", 14.8743, 67.0]
["2026-09-14T19:02:40.964765+00:00", "trade", 14.8799, 81.0]
["2026-09-14T19:02:40.964856+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:40.964856+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:40.964963+00:00", "trade", 14.875, 598.0]
["2026-09-14T19:02:41.129672+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:41.736795+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:41.736850+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:41.736880+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:41.737802+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:41.740097+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:42.583250+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:42.583722+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:42.603739+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:43.069465+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:43.069530+00:00", "trade", 14.875, 10.0]
["2026-09-14T19:02:43.091332+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:43.139577+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:43.139645+00:00", "trade", 14.875, 10.0]
["2026-09-14T19:02:43.151761+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:43.303647+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:43.303721+00:00", "trade", 14.875, 10.0]
["2026-09-14T19:02:43.305967+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:43.333898+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:43.353816+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:43.353866+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:43.353886+00:00", "trade", 14.875, 10.0]
["2026-09-14T19:02:43.403003+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:43.493457+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:43.494450+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:43.494460+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:43.494527+00:00", "trade", 14.875, 10.0]
["2026-09-14T19:02:43.554152+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:43.554157+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:43.564735+00:00", "trade", 14.8757, 11.0]
["2026-09-14T19:02:43.990518+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:43.990519+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:02:43.990523+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:43.990615+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:02:43.990904+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:02:43.991951+00:00", "trade", 14.875, 158.0]
["2026-09-14T19:02:43.992155+00:00", "trade", 14.8754, 50.0]
["2026-09-14T19:02:44.055482+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:02:44.055747+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:02:44.055792+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:02:44.134152+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:02:44.134235+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:44.284588+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:02:44.295013+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:02:44.295074+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:02:44.322376+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:44.579856+00:00", "trade", 14.8679, 40.0]
["2026-09-14T19:02:44.814230+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:44.815147+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:44.815257+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:44.877234+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:45.197532+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:02:45.198675+00:00", "trade", 14.88, 147.0]
["2026-09-14T19:02:45.512702+00:00", "trade", 14.8746, 3.0]
["2026-09-14T19:02:45.691303+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:45.742680+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:45.831964+00:00", "trade", 14.8678, 1.0]
["2026-09-14T19:02:46.150707+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:02:46.406010+00:00", "trade", 14.8636, 65.0]
["2026-09-14T19:02:49.557896+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:02:49.558955+00:00", "trade", 14.875, 574.0]
["2026-09-14T19:02:49.559036+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:49.559036+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:49.559057+00:00", "trade", 14.87, 90.0]
["2026-09-14T19:02:49.560206+00:00", "trade", 14.8753, 54.0]
["2026-09-14T19:02:49.571413+00:00", "trade", 14.87, 20.0]
["2026-09-14T19:02:49.571476+00:00", "trade", 14.87, 556.0]
["2026-09-14T19:02:49.778353+00:00", "trade", 14.8741, 34.0]
["2026-09-14T19:02:50.046238+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:50.298507+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:50.510084+00:00", "trade", 14.8679, 3.0]
["2026-09-14T19:02:52.598025+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:52.600390+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:52.638962+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:53.358399+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:02:53.358471+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:53.358471+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:53.359433+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:53.376800+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:02:53.376920+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:53.378639+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:53.401889+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:53.419571+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:54.961276+00:00", "trade", 14.8742, 2.0]
["2026-09-14T19:02:55.068097+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:55.068167+00:00", "trade", 14.875, 62.0]
["2026-09-14T19:02:55.068679+00:00", "trade", 14.875, 159.0]
["2026-09-14T19:02:55.068733+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:02:55.070044+00:00", "trade", 14.875, 16.0]
["2026-09-14T19:02:55.070101+00:00", "trade", 14.875, 175.0]
["2026-09-14T19:02:55.070768+00:00", "trade", 14.875, 109.0]
["2026-09-14T19:02:55.094753+00:00", "trade", 14.875, 90.0]
["2026-09-14T19:02:55.101029+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:02:55.180665+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:55.197635+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:55.213904+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:55.214109+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:55.214173+00:00", "trade", 14.88, 34.0]
["2026-09-14T19:02:55.214209+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:55.214212+00:00", "trade", 14.88, 400.0]
["2026-09-14T19:02:55.214215+00:00", "trade", 14.88, 358.0]
["2026-09-14T19:02:55.214236+00:00", "trade", 14.88, 316.0]
["2026-09-14T19:02:55.214285+00:00", "trade", 14.88, 20.0]
["2026-09-14T19:02:55.214285+00:00", "trade", 14.88, 108.0]
["2026-09-14T19:02:55.214290+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:55.214296+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:02:55.214300+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:55.214303+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:02:55.214303+00:00", "trade", 14.88, 11.0]
["2026-09-14T19:02:55.214303+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:02:55.214305+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:55.214306+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:02:55.214311+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:02:55.214311+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:02:55.214311+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:02:55.214555+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:55.214781+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:02:55.214784+00:00", "trade", 14.88, 400.0]
["2026-09-14T19:02:55.214784+00:00", "trade", 14.88, 11.0]
["2026-09-14T19:02:55.214820+00:00", "trade", 14.88, 147.0]
["2026-09-14T19:02:55.214836+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:55.215108+00:00", "trade", 14.88, 84.0]
["2026-09-14T19:02:55.215165+00:00", "trade", 14.88, 139.0]
["2026-09-14T19:02:55.215220+00:00", "trade", 14.88, 127.0]
["2026-09-14T19:02:55.215463+00:00", "trade", 14.8747, 54.0]
["2026-09-14T19:02:55.215935+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:02:55.216035+00:00", "trade", 14.88, 53.0]
["2026-09-14T19:02:55.216302+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:02:55.216380+00:00", "trade", 14.875, 157.0]
["2026-09-14T19:02:55.216651+00:00", "trade", 14.875, 334.0]
["2026-09-14T19:02:55.216684+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:02:55.217304+00:00", "trade", 14.875, 218.0]
["2026-09-14T19:02:55.217334+00:00", "trade", 14.875, 1417.0]
["2026-09-14T19:02:55.218588+00:00", "trade", 14.8767, 50.0]
["2026-09-14T19:02:55.218618+00:00", "trade", 14.8761, 71.0]
["2026-09-14T19:02:55.390899+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:55.541931+00:00", "trade", 14.8789, 134.0]
["2026-09-14T19:02:55.874316+00:00", "trade", 14.875, 6.0]
["2026-09-14T19:02:55.911361+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:55.915140+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:55.915140+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:55.915149+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:55.915194+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:55.915222+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:02:55.915225+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:02:55.915250+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:55.915300+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:55.915826+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:55.929854+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:55.976565+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:56.214270+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:57.148429+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:57.312298+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:57.312303+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:57.512924+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:02:57.513747+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:57.718774+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:58.071376+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:58.072148+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:58.072324+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:02:59.289063+00:00", "trade", 14.8687, 1.0]
["2026-09-14T19:02:59.618282+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:03:00.010162+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:00.108510+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:00.241205+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:00.241211+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:00.241952+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:00.408558+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:00.415966+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:00.579524+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:00.597056+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:00.638244+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:00.638249+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:00.638409+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:01.020367+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:01.020527+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:01.179464+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:01.216397+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:01.217324+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:01.692538+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:01.844284+00:00", "trade", 14.875, 27.0]
["2026-09-14T19:03:01.883697+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:01.948967+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:02.322946+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:02.384051+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:02.385048+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:02.385048+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:02.388887+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:02.464066+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:02.762550+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:02.812824+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:03.029146+00:00", "trade", 14.875, 4.0]
["2026-09-14T19:03:03.209731+00:00", "trade", 14.8756, 61.0]
["2026-09-14T19:03:03.745445+00:00", "trade", 14.8686, 3.0]
["2026-09-14T19:03:03.940885+00:00", "trade", 14.8644, 100.0]
["2026-09-14T19:03:03.992491+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:04.603954+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:04.606009+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:04.669565+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:05.712607+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:06.587375+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:07.361549+00:00", "trade", 14.87, 107.0]
["2026-09-14T19:03:07.361635+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:07.363543+00:00", "trade", 14.875, 31.0]
["2026-09-14T19:03:07.443404+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:07.444572+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:08.055514+00:00", "trade", 14.876, 24.0]
["2026-09-14T19:03:08.456220+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:08.482828+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:08.556486+00:00", "trade", 14.8688, 100.0]
["2026-09-14T19:03:08.810727+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:08.864234+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:10.123231+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:03:10.123295+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:11.125491+00:00", "trade", 14.8779, 8.0]
["2026-09-14T19:03:11.318609+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:11.585383+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:11.585578+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:11.637351+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:11.673002+00:00", "trade", 14.8688, 100.0]
["2026-09-14T19:03:11.815725+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:11.818953+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:11.865358+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:12.184264+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:03:12.291544+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:03:12.516630+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:12.626792+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:12.823098+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:12.846570+00:00", "trade", 14.8764, 5.0]
["2026-09-14T19:03:12.854791+00:00", "trade", 14.8764, 5.0]
["2026-09-14T19:03:12.859197+00:00", "trade", 14.8764, 4.0]
["2026-09-14T19:03:12.862432+00:00", "trade", 14.8764, 4.0]
["2026-09-14T19:03:12.866696+00:00", "trade", 14.8756, 3.0]
["2026-09-14T19:03:12.910083+00:00", "trade", 14.8764, 3.0]
["2026-09-14T19:03:12.910285+00:00", "trade", 14.8764, 3.0]
["2026-09-14T19:03:12.913909+00:00", "trade", 14.8764, 2.0]
["2026-09-14T19:03:12.917132+00:00", "trade", 14.8764, 1.0]
["2026-09-14T19:03:12.921002+00:00", "trade", 14.8764, 1.0]
["2026-09-14T19:03:12.925375+00:00", "trade", 14.8764, 1.0]
["2026-09-14T19:03:12.929290+00:00", "trade", 14.8764, 1.0]
["2026-09-14T19:03:13.157342+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:13.243035+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:13.511062+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:13.511102+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:13.511166+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:03:13.528724+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:13.731563+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:03:13.926694+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:14.631544+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:14.701239+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:14.882304+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:14.883272+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:14.960625+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:14.995498+00:00", "trade", 14.8688, 2.0]
["2026-09-14T19:03:15.243046+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:15.436929+00:00", "trade", 14.8688, 1.0]
["2026-09-14T19:03:15.648880+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:15.773882+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:15.894018+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:16.018228+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:16.681080+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:03:16.681142+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:16.681974+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:16.725788+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:16.859551+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:17.000346+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:17.110031+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:17.418889+00:00", "trade", 14.88, 73.0]
["2026-09-14T19:03:17.552060+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:03:17.552768+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:17.552978+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:17.623040+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:17.826859+00:00", "trade", 14.8645, 200.0]
["2026-09-14T19:03:17.830476+00:00", "trade", 14.8645, 100.0]
["2026-09-14T19:03:17.834653+00:00", "trade", 14.8645, 100.0]
["2026-09-14T19:03:18.571127+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:18.571187+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:18.591034+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:18.820121+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:03:18.821111+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:20.370887+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:03:20.832043+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:20.854491+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:20.893022+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:21.052787+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:21.053754+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:21.127602+00:00", "trade", 14.88, 521.0]
["2026-09-14T19:03:21.128181+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:21.128859+00:00", "trade", 14.8776, 54.0]
["2026-09-14T19:03:21.128938+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:21.517471+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:21.869106+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:22.784029+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:22.784997+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:22.846979+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:23.187498+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:23.187567+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:03:23.187628+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:23.215339+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:23.747735+00:00", "trade", 14.8758, 319.0]
["2026-09-14T19:03:23.748400+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:23.989347+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:24.254219+00:00", "trade", 14.8775, 47.0]
["2026-09-14T19:03:24.350195+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:24.362078+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:24.925611+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:03:25.156250+00:00", "trade", 14.8764, 7.0]
["2026-09-14T19:03:25.219737+00:00", "trade", 14.8764, 23.0]
["2026-09-14T19:03:25.445098+00:00", "trade", 14.8689, 100.0]
["2026-09-14T19:03:25.543354+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:25.543409+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:25.587393+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:25.587393+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:25.749584+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:26.347319+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:26.452208+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:27.255699+00:00", "trade", 14.8757, 61.0]
["2026-09-14T19:03:27.736012+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:27.736017+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.019808+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:03:28.175486+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.176123+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.177110+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.186449+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:03:28.186507+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.186517+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.186568+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.186613+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.186642+00:00", "trade", 14.875, 20.0]
["2026-09-14T19:03:28.186708+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.186963+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:03:28.187318+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:03:28.187334+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.187384+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.187435+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.187555+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.187742+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:03:28.194671+00:00", "trade", 14.875, 20.0]
["2026-09-14T19:03:28.276050+00:00", "trade", 14.869, 100.0]
["2026-09-14T19:03:28.276145+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.277062+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.446315+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.511043+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:03:28.511705+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.724890+00:00", "trade", 14.8764, 1.0]
["2026-09-14T19:03:28.724962+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.725027+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.730535+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.844285+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.854499+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.854565+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.865781+00:00", "trade", 14.869, 2.0]
["2026-09-14T19:03:28.885488+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.902192+00:00", "trade", 14.869, 1.0]
["2026-09-14T19:03:28.914958+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.914963+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.930219+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.930269+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.986734+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:03:28.986793+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.986799+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:28.987375+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:29.173056+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:29.827856+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:29.845468+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:30.010189+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:30.179271+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:30.179331+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:30.179391+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:30.232307+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:30.665927+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:31.048510+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:03:31.048581+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:31.057913+00:00", "trade", 14.875, 89.0]
["2026-09-14T19:03:31.058074+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:31.058094+00:00", "trade", 14.875, 400.0]
["2026-09-14T19:03:31.058151+00:00", "trade", 14.875, 105.0]
["2026-09-14T19:03:31.058214+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:31.066751+00:00", "trade", 14.875, 253.0]
["2026-09-14T19:03:31.066778+00:00", "trade", 14.875, 252.0]
["2026-09-14T19:03:31.068026+00:00", "trade", 14.8748, 55.0]
["2026-09-14T19:03:31.096460+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:31.096520+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:31.096986+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:31.096986+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:31.097051+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:31.097066+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:31.097132+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:31.373012+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:31.566046+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:31.566100+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:32.283795+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:32.283859+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:03:32.283921+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:32.714732+00:00", "trade", 14.8755, 536.0]
["2026-09-14T19:03:32.715273+00:00", "trade", 14.8755, 153.0]
["2026-09-14T19:03:32.715363+00:00", "trade", 14.8755, 77.0]
["2026-09-14T19:03:32.801702+00:00", "trade", 14.8757, 1.0]
["2026-09-14T19:03:32.854286+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:32.854341+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:32.854820+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:03:32.865622+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:32.941563+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:33.066840+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:33.273857+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:33.274198+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:33.278949+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:33.278949+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:33.278999+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:33.307551+00:00", "trade", 14.875, 6.0]
["2026-09-14T19:03:33.422390+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:33.422455+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:33.455098+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:33.952655+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:33.953311+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:35.037271+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:35.037336+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:35.037346+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:35.609179+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:35.925886+00:00", "trade", 14.8649, 100.0]
["2026-09-14T19:03:35.939054+00:00", "trade", 14.8649, 100.0]
["2026-09-14T19:03:35.943258+00:00", "trade", 14.8649, 100.0]
["2026-09-14T19:03:36.200850+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:36.586167+00:00", "trade", 14.8762, 1.0]
["2026-09-14T19:03:37.046323+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:37.046368+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:37.046373+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:37.046804+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:37.046850+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:37.046900+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:37.247827+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:37.248303+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:37.540357+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:37.540407+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:37.963261+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:37.963261+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:37.963334+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:03:38.068842+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:38.069053+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:38.069103+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:38.084269+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:38.486710+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:38.486760+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:38.486820+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:38.486880+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:40.020263+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:40.020333+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:40.225846+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:40.225851+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:40.225901+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:40.225906+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:40.612815+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:40.805703+00:00", "trade", 14.8756, 3.0]
["2026-09-14T19:03:41.052655+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:41.426603+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:41.455042+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:03:41.476592+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:41.988197+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:41.989160+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:42.358294+00:00", "trade", 14.8691, 1.0]
["2026-09-14T19:03:42.640816+00:00", "trade", 14.8691, 1.0]
["2026-09-14T19:03:43.335556+00:00", "trade", 14.8691, 700.0]
["2026-09-14T19:03:43.570841+00:00", "trade", 14.88, 4.0]
["2026-09-14T19:03:44.265577+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:44.288664+00:00", "trade", 14.874, 64.0]
["2026-09-14T19:03:45.073466+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:45.073832+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:03:45.073892+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:45.073922+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:45.075200+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:45.227051+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:45.751732+00:00", "trade", 14.8756, 1.0]
["2026-09-14T19:03:46.686438+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:46.686533+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:46.686593+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:47.783509+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:47.783554+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:47.783669+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:47.784271+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:47.793053+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:03:48.540352+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:48.541008+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:48.981257+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:03:49.323407+00:00", "trade", 14.8755, 11.0]
["2026-09-14T19:03:49.814566+00:00", "trade", 14.8692, 100.0]
["2026-09-14T19:03:49.917284+00:00", "trade", 14.8784, 95.0]
["2026-09-14T19:03:50.307777+00:00", "trade", 14.8768, 10.0]
["2026-09-14T19:03:50.317649+00:00", "trade", 14.8768, 4.0]
["2026-09-14T19:03:50.319953+00:00", "trade", 14.8768, 1.0]
["2026-09-14T19:03:50.324022+00:00", "trade", 14.8768, 37.0]
["2026-09-14T19:03:50.402415+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:50.661420+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:50.880887+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:03:52.245709+00:00", "trade", 14.8757, 76.0]
["2026-09-14T19:03:52.427215+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:52.898514+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:52.898574+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:52.906643+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:52.906658+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:03:53.455101+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:53.455166+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:54.188697+00:00", "trade", 14.8757, 69.0]
["2026-09-14T19:03:54.193971+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:54.194969+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:54.271641+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:54.271786+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:54.724607+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:54.724662+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:54.724667+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:54.725083+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:54.725218+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:55.221738+00:00", "trade", 14.8751, 18.0]
["2026-09-14T19:03:55.501035+00:00", "trade", 14.8768, 1.0]
["2026-09-14T19:03:55.508132+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:03:55.660844+00:00", "trade", 14.8692, 1.0]
["2026-09-14T19:03:55.696927+00:00", "trade", 14.8692, 1.0]
["2026-09-14T19:03:56.344821+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:56.385217+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:03:57.106405+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:57.107076+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:57.895554+00:00", "trade", 14.8758, 40.0]
["2026-09-14T19:03:58.399852+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:03:59.478525+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:59.975682+00:00", "trade", 14.8743, 100.0]
["2026-09-14T19:04:00.010224+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:00.098943+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:00.472541+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:01.069705+00:00", "trade", 14.875, 31.0]
["2026-09-14T19:04:01.280936+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:04:01.281983+00:00", "trade", 14.875, 507.0]
["2026-09-14T19:04:01.282016+00:00", "trade", 14.875, 9.0]
["2026-09-14T19:04:01.282064+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:01.282181+00:00", "trade", 14.875, 8.0]
["2026-09-14T19:04:01.282298+00:00", "trade", 14.88, 63.0]
["2026-09-14T19:04:01.282536+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:04:01.284496+00:00", "trade", 14.875, 41.0]
["2026-09-14T19:04:01.290306+00:00", "trade", 14.875, 41.0]
["2026-09-14T19:04:01.320745+00:00", "trade", 14.875, 7.0]
["2026-09-14T19:04:01.320784+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:04:01.320787+00:00", "trade", 14.875, 7.0]
["2026-09-14T19:04:01.427450+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:04:01.427539+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:01.536537+00:00", "trade", 14.875, 8.0]
["2026-09-14T19:04:02.339637+00:00", "trade", 14.8755, 14.0]
["2026-09-14T19:04:02.959144+00:00", "trade", 14.875, 4.0]
["2026-09-14T19:04:03.485623+00:00", "trade", 14.8651, 100.0]
["2026-09-14T19:04:03.539892+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:03.541786+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:03.631226+00:00", "trade", 14.8752, 39.0]
["2026-09-14T19:04:03.792409+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:04:03.823479+00:00", "trade", 14.875, 13.0]
["2026-09-14T19:04:03.925779+00:00", "trade", 14.8651, 17.0]
["2026-09-14T19:04:04.871838+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:04:05.878990+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:04:06.469795+00:00", "trade", 14.87, 19.0]
["2026-09-14T19:04:08.546699+00:00", "trade", 14.8758, 3.0]
["2026-09-14T19:04:08.558599+00:00", "trade", 14.88, 19.0]
["2026-09-14T19:04:08.559708+00:00", "trade", 14.875, 12.0]
["2026-09-14T19:04:08.562273+00:00", "trade", 14.875, 651.0]
["2026-09-14T19:04:08.562362+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:08.563521+00:00", "trade", 14.8749, 52.0]
["2026-09-14T19:04:08.679526+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:09.046162+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:04:09.046242+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:09.067041+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:09.067110+00:00", "trade", 14.875, 10.0]
["2026-09-14T19:04:09.067342+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:09.067713+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:09.072916+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:04:09.088872+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:04:09.273532+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:09.286309+00:00", "trade", 14.88, 29.0]
["2026-09-14T19:04:09.286382+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:09.286427+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:09.300942+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:09.305161+00:00", "trade", 14.8747, 300.0]
["2026-09-14T19:04:09.433452+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:09.801391+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:09.801403+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:04:09.841366+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:10.553913+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:10.579950+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:10.617208+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:04:10.617274+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:10.617795+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:10.643992+00:00", "trade", 14.875, 7.0]
["2026-09-14T19:04:11.403239+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:04:12.947698+00:00", "trade", 14.8759, 2.0]
["2026-09-14T19:04:13.568622+00:00", "trade", 14.8757, 1.0]
["2026-09-14T19:04:13.727048+00:00", "trade", 14.8757, 1.0]
["2026-09-14T19:04:14.138389+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:04:14.138463+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:14.138468+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:14.156230+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:14.527652+00:00", "trade", 14.8786, 49.0]
["2026-09-14T19:04:14.868965+00:00", "trade", 14.8786, 1.0]
["2026-09-14T19:04:15.439772+00:00", "trade", 14.8787, 1.0]
["2026-09-14T19:04:16.096229+00:00", "trade", 14.88, 71.0]
["2026-09-14T19:04:16.096309+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:16.096309+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:16.097817+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:16.099857+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:16.106267+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:16.106373+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:16.111931+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:16.122009+00:00", "trade", 14.88, 38.0]
["2026-09-14T19:04:16.122015+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:04:16.122018+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:04:16.122033+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:04:16.122051+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:04:16.122731+00:00", "trade", 14.88, 392.0]
["2026-09-14T19:04:16.122731+00:00", "trade", 14.88, 40.0]
["2026-09-14T19:04:16.122734+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:04:16.122737+00:00", "trade", 14.88, 16.0]
["2026-09-14T19:04:16.122737+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:16.122740+00:00", "trade", 14.88, 37.0]
["2026-09-14T19:04:16.122740+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:04:16.122743+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:04:16.122743+00:00", "trade", 14.88, 10.0]
["2026-09-14T19:04:16.122822+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:16.122842+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:16.122862+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:16.128515+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:16.143895+00:00", "trade", 14.88, 400.0]
["2026-09-14T19:04:16.143902+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:16.149945+00:00", "trade", 14.875, 221.0]
["2026-09-14T19:04:16.149981+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:16.152589+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:04:16.152592+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:16.152658+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:16.153512+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:04:16.156200+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:04:16.163102+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:04:16.163171+00:00", "trade", 14.88, 263.0]
["2026-09-14T19:04:16.163249+00:00", "trade", 14.88, 20.0]
["2026-09-14T19:04:16.163303+00:00", "trade", 14.88, 61.0]
["2026-09-14T19:04:16.196836+00:00", "trade", 14.88, 339.0]
["2026-09-14T19:04:16.198264+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:04:16.198321+00:00", "trade", 14.88, 150.0]
["2026-09-14T19:04:16.212149+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:16.218409+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:16.242150+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:16.259191+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:16.390851+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:04:16.487509+00:00", "trade", 14.88, 13.0]
["2026-09-14T19:04:17.122807+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:17.204247+00:00", "trade", 14.878, 53.0]
["2026-09-14T19:04:17.206770+00:00", "trade", 14.8795, 51.0]
["2026-09-14T19:04:17.245054+00:00", "trade", 14.8767, 6.0]
["2026-09-14T19:04:17.253128+00:00", "trade", 14.8767, 3.0]
["2026-09-14T19:04:17.257178+00:00", "trade", 14.8767, 3.0]
["2026-09-14T19:04:17.623021+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:04:18.741760+00:00", "trade", 14.8765, 62.0]
["2026-09-14T19:04:18.741790+00:00", "trade", 14.8765, 70.0]
["2026-09-14T19:04:18.832621+00:00", "trade", 14.8767, 34.0]
["2026-09-14T19:04:19.614325+00:00", "trade", 14.8758, 600.0]
["2026-09-14T19:04:19.616448+00:00", "trade", 14.875, 80.0]
["2026-09-14T19:04:20.483069+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:20.484072+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:20.560607+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:04:20.941498+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:20.943388+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:20.946385+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:20.969104+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:20.969836+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:21.005415+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:21.005480+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:21.191114+00:00", "trade", 14.8799, 200.0]
["2026-09-14T19:04:21.216276+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:21.216341+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:21.232008+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:21.232058+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:21.411279+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:21.411435+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:21.513587+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:21.549954+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:21.857825+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:21.973314+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:21.973374+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:22.185559+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:22.335504+00:00", "trade", 14.875, 12.0]
["2026-09-14T19:04:22.399041+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:22.399231+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:22.417520+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:22.457630+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:22.562394+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:22.566007+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:22.566553+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:22.574873+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:23.030803+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:04:23.909724+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:23.991624+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:24.958215+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:24.958280+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:04:24.958360+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:25.223735+00:00", "trade", 14.8775, 42.0]
["2026-09-14T19:04:25.744177+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:25.744267+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:25.822100+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:04:26.035143+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:26.035143+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:26.035195+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:04:26.106933+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:26.106988+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:26.615206+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:26.615837+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:26.695632+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:26.695702+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:26.817992+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:26.823984+00:00", "trade", 14.8759, 100.0]
["2026-09-14T19:04:26.908818+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:27.438815+00:00", "trade", 14.87, 19.0]
["2026-09-14T19:04:27.535378+00:00", "trade", 14.8657, 100.0]
["2026-09-14T19:04:27.536264+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:28.006436+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:28.046937+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:28.064689+00:00", "trade", 14.8761, 100.0]
["2026-09-14T19:04:28.194552+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:28.425937+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:28.425937+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:28.599730+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:28.733017+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:28.733513+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:29.020269+00:00", "trade", 14.88, 19.0]
["2026-09-14T19:04:29.164958+00:00", "trade", 14.8759, 100.0]
["2026-09-14T19:04:30.010246+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:30.669335+00:00", "trade", 14.8759, 1.0]
["2026-09-14T19:04:31.091117+00:00", "trade", 14.8759, 2.0]
["2026-09-14T19:04:31.258190+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:31.258195+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:31.258210+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:31.258278+00:00", "trade", 14.875, 275.0]
["2026-09-14T19:04:31.324953+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:04:31.391682+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:31.786907+00:00", "trade", 14.8657, 100.0]
["2026-09-14T19:04:31.798653+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:04:31.990412+00:00", "trade", 14.8768, 1.0]
["2026-09-14T19:04:32.601301+00:00", "trade", 14.8657, 11.0]
["2026-09-14T19:04:32.625437+00:00", "trade", 14.8657, 16.0]
["2026-09-14T19:04:32.626436+00:00", "trade", 14.8659, 11.0]
["2026-09-14T19:04:32.628387+00:00", "trade", 14.8774, 1.0]
["2026-09-14T19:04:32.643492+00:00", "trade", 14.8658, 12.0]
["2026-09-14T19:04:32.645224+00:00", "trade", 14.8664, 45.0]
["2026-09-14T19:04:32.650435+00:00", "trade", 14.8682, 9.0]
["2026-09-14T19:04:32.660575+00:00", "trade", 14.8698, 9.0]
["2026-09-14T19:04:32.665784+00:00", "trade", 14.876, 4.0]
["2026-09-14T19:04:32.744295+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:32.744297+00:00", "trade", 14.87, 5.0]
["2026-09-14T19:04:32.744320+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:32.744321+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:04:32.744324+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:04:32.744345+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:32.744350+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:32.744355+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:32.744366+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:32.744390+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:32.744390+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:32.744796+00:00", "trade", 14.875, 2.0]
["2026-09-14T19:04:32.744799+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:04:32.744802+00:00", "trade", 14.875, 48.0]
["2026-09-14T19:04:32.744811+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:04:32.795281+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:33.242889+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:33.242947+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:04:33.242950+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:33.302942+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:33.310004+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:33.331645+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:34.649661+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:34.649776+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:34.649819+00:00", "trade", 14.87, 108.0]
["2026-09-14T19:04:34.656994+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:34.690268+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:35.097725+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:35.188421+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:35.518134+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:36.137801+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:04:37.669700+00:00", "trade", 14.8763, 3.0]
["2026-09-14T19:04:38.157809+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:38.157870+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:38.382679+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:38.382734+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:38.382744+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:38.383285+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:38.384052+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:38.493331+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:38.506438+00:00", "trade", 14.8758, 100.0]
["2026-09-14T19:04:38.840927+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:38.944513+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:39.297477+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:39.297527+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:39.691123+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:04:39.691167+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:39.691192+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:39.691197+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:39.691227+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:39.692736+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:39.718608+00:00", "trade", 14.875, 135.0]
["2026-09-14T19:04:39.785658+00:00", "trade", 14.8658, 100.0]
["2026-09-14T19:04:39.860584+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:39.982344+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:39.983222+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:04:40.011302+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:40.163389+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:40.165313+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:40.459081+00:00", "trade", 14.875, 4.0]
["2026-09-14T19:04:40.467907+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:40.615307+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:40.691172+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:40.797801+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:41.437410+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:41.465079+00:00", "trade", 14.8658, 2.0]
["2026-09-14T19:04:41.834223+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:41.834275+00:00", "trade", 14.875, 135.0]
["2026-09-14T19:04:41.957651+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:42.415584+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:42.415649+00:00", "trade", 14.875, 73.0]
["2026-09-14T19:04:42.669868+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:42.838050+00:00", "trade", 14.875, 110.0]
["2026-09-14T19:04:42.850079+00:00", "trade", 14.875, 25.0]
["2026-09-14T19:04:43.070701+00:00", "trade", 14.8763, 62.0]
["2026-09-14T19:04:43.070764+00:00", "trade", 14.8763, 65.0]
["2026-09-14T19:04:43.071582+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:43.877746+00:00", "trade", 14.875, 80.0]
["2026-09-14T19:04:44.513182+00:00", "trade", 14.8778, 30.0]
["2026-09-14T19:04:44.514433+00:00", "trade", 14.8746, 50.0]
["2026-09-14T19:04:44.564168+00:00", "trade", 14.87, 10.0]
["2026-09-14T19:04:44.564172+00:00", "trade", 14.87, 10.0]
["2026-09-14T19:04:44.564172+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:44.564268+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:44.564686+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:04:44.564749+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:44.574732+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:44.582636+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:44.609516+00:00", "trade", 14.875, 7.0]
["2026-09-14T19:04:45.000147+00:00", "trade", 14.875, 90.0]
["2026-09-14T19:04:45.000159+00:00", "trade", 14.875, 271.0]
["2026-09-14T19:04:45.000228+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:45.000243+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:45.000556+00:00", "trade", 14.875, 211.0]
["2026-09-14T19:04:45.000779+00:00", "trade", 14.875, 92.0]
["2026-09-14T19:04:45.002041+00:00", "trade", 14.875, 91.0]
["2026-09-14T19:04:45.100777+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:45.155598+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:04:45.155838+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:45.155911+00:00", "trade", 14.875, 275.0]
["2026-09-14T19:04:45.402915+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:45.906045+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:45.906105+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:46.013317+00:00", "trade", 14.8758, 1.0]
["2026-09-14T19:04:46.784204+00:00", "trade", 14.8758, 100.0]
["2026-09-14T19:04:46.862429+00:00", "trade", 14.8758, 1.0]
["2026-09-14T19:04:46.930986+00:00", "trade", 14.875, 6.0]
["2026-09-14T19:04:46.960777+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:04:46.960801+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:48.023845+00:00", "trade", 14.8766, 38.0]
["2026-09-14T19:04:48.721478+00:00", "trade", 14.875, 586.0]
["2026-09-14T19:04:48.721563+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:48.728743+00:00", "trade", 14.875, 288.0]
["2026-09-14T19:04:48.728764+00:00", "trade", 14.875, 288.0]
["2026-09-14T19:04:48.730003+00:00", "trade", 14.875, 50.0]
["2026-09-14T19:04:50.224986+00:00", "trade", 14.866, 17.0]
["2026-09-14T19:04:50.426934+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:50.426940+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:04:50.435860+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:50.580419+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:51.131890+00:00", "trade", 14.8763, 1.0]
["2026-09-14T19:04:51.267184+00:00", "trade", 14.875, 4.0]
["2026-09-14T19:04:54.961733+00:00", "trade", 14.8765, 2.0]
["2026-09-14T19:04:55.085282+00:00", "trade", 14.8763, 7.0]
["2026-09-14T19:04:55.541555+00:00", "trade", 14.875, 75.0]
["2026-09-14T19:04:55.541644+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:55.751764+00:00", "trade", 14.8749, 31.0]
["2026-09-14T19:04:56.004746+00:00", "trade", 14.8758, 100.0]
["2026-09-14T19:04:56.531059+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:56.531113+00:00", "trade", 14.875, 18.0]
["2026-09-14T19:04:56.577304+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:56.890867+00:00", "trade", 14.875, 11.0]
["2026-09-14T19:04:56.969551+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:56.975344+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:04:57.137543+00:00", "trade", 14.8719, 1.0]
["2026-09-14T19:04:57.227339+00:00", "trade", 14.875, 4.0]
["2026-09-14T19:04:57.697500+00:00", "trade", 14.8758, 1.0]
["2026-09-14T19:04:58.160504+00:00", "trade", 14.88, 32.0]
["2026-09-14T19:05:00.010274+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:00.301881+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:00.301914+00:00", "trade", 14.875, 25.0]
["2026-09-14T19:05:00.301953+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:05:00.302101+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:05:00.302474+00:00", "trade", 14.875, 10.0]
["2026-09-14T19:05:00.351274+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:00.423036+00:00", "trade", 14.875, 44.0]
["2026-09-14T19:05:00.903945+00:00", "trade", 14.8758, 1.0]
["2026-09-14T19:05:01.015618+00:00", "trade", 14.8758, 100.0]
["2026-09-14T19:05:02.886608+00:00", "trade", 14.875, 4.0]
["2026-09-14T19:05:03.165274+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:05:07.023701+00:00", "trade", 14.876, 3.0]
["2026-09-14T19:05:07.362702+00:00", "trade", 14.876, 62.0]
["2026-09-14T19:05:07.362753+00:00", "trade", 14.876, 66.0]
["2026-09-14T19:05:08.166538+00:00", "trade", 14.875, 14.0]
["2026-09-14T19:05:08.207529+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:05:08.254428+00:00", "trade", 14.8759, 100.0]
["2026-09-14T19:05:10.461259+00:00", "trade", 14.8759, 1.0]
["2026-09-14T19:05:10.972615+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:05:11.235442+00:00", "trade", 14.8759, 100.0]
["2026-09-14T19:05:13.263372+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:05:13.264407+00:00", "trade", 14.875, 191.0]
["2026-09-14T19:05:13.264437+00:00", "trade", 14.875, 254.0]
["2026-09-14T19:05:13.264513+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:13.336790+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:14.211170+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:05:14.841820+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:15.162853+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:05:15.465897+00:00", "trade", 14.8759, 1.0]
["2026-09-14T19:05:15.658908+00:00", "trade", 14.8786, 1.0]
["2026-09-14T19:05:17.755257+00:00", "trade", 14.8759, 100.0]
["2026-09-14T19:05:18.731706+00:00", "trade", 14.8751, 37.0]
["2026-09-14T19:05:19.374585+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:05:20.494482+00:00", "trade", 14.8759, 100.0]
["2026-09-14T19:05:22.065810+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:22.065825+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:22.065830+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:22.065879+00:00", "trade", 14.88, 23.0]
["2026-09-14T19:05:22.065900+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:22.066225+00:00", "trade", 14.88, 77.0]
["2026-09-14T19:05:22.077804+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:22.437081+00:00", "trade", 14.8784, 16.0]
["2026-09-14T19:05:25.753726+00:00", "trade", 14.8752, 9.0]
["2026-09-14T19:05:26.228138+00:00", "trade", 14.8759, 2.0]
["2026-09-14T19:05:27.084639+00:00", "trade", 14.8759, 100.0]
["2026-09-14T19:05:27.508860+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:27.538716+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:27.665117+00:00", "trade", 14.8747, 1.0]
["2026-09-14T19:05:27.666335+00:00", "trade", 14.88, 261.0]
["2026-09-14T19:05:27.666339+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:27.666409+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:27.754924+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:27.754969+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:28.087816+00:00", "trade", 14.8749, 1.0]
["2026-09-14T19:05:29.189853+00:00", "trade", 14.8759, 1.0]
["2026-09-14T19:05:29.193617+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:29.664825+00:00", "trade", 14.8761, 6.0]
["2026-09-14T19:05:29.674313+00:00", "trade", 14.8761, 4.0]
["2026-09-14T19:05:29.677864+00:00", "trade", 14.8761, 2.0]
["2026-09-14T19:05:29.680968+00:00", "trade", 14.8761, 1.0]
["2026-09-14T19:05:30.010307+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:30.811452+00:00", "trade", 14.8759, 200.0]
["2026-09-14T19:05:30.981737+00:00", "trade", 14.8761, 63.0]
["2026-09-14T19:05:31.049711+00:00", "trade", 14.876, 66.0]
["2026-09-14T19:05:31.049741+00:00", "trade", 14.876, 3.0]
["2026-09-14T19:05:31.434667+00:00", "trade", 14.8758, 200.0]
["2026-09-14T19:05:31.664750+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:05:32.725201+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:05:32.861866+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:32.864422+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:33.170727+00:00", "trade", 14.875, 8.0]
["2026-09-14T19:05:33.304614+00:00", "trade", 14.8751, 27.0]
["2026-09-14T19:05:35.029542+00:00", "trade", 14.8773, 1.0]
["2026-09-14T19:05:35.031103+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:35.031196+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:05:35.031779+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:05:35.103129+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:35.105123+00:00", "trade", 14.875, 6.0]
["2026-09-14T19:05:35.567165+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:05:36.011915+00:00", "trade", 14.8754, 43.0]
["2026-09-14T19:05:36.990458+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:37.084521+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:38.206429+00:00", "trade", 14.875, 1000.0]
["2026-09-14T19:05:38.206511+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:38.275250+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:38.875449+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:05:39.769855+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:05:40.106102+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:05:41.727794+00:00", "trade", 14.8758, 34.0]
["2026-09-14T19:05:42.284419+00:00", "trade", 14.8758, 100.0]
["2026-09-14T19:05:43.295851+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:05:45.118477+00:00", "trade", 14.8758, 2.0]
["2026-09-14T19:05:45.751737+00:00", "trade", 14.8761, 2.0]
["2026-09-14T19:05:46.234347+00:00", "trade", 14.8758, 1.0]
["2026-09-14T19:05:47.794703+00:00", "trade", 14.8761, 1.0]
["2026-09-14T19:05:48.011118+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:05:48.012369+00:00", "trade", 14.8752, 51.0]
["2026-09-14T19:05:49.067541+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:49.069967+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:49.336790+00:00", "trade", 14.875, 7.0]
["2026-09-14T19:05:49.718738+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:49.718858+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:49.755355+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:49.775162+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:50.565385+00:00", "trade", 14.8666, 400.0]
["2026-09-14T19:05:50.574004+00:00", "trade", 14.8666, 100.0]
["2026-09-14T19:05:51.365712+00:00", "trade", 14.875, 1013.0]
["2026-09-14T19:05:51.365800+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:51.461618+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:52.095179+00:00", "trade", 14.8758, 33.0]
["2026-09-14T19:05:52.220790+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:05:53.054244+00:00", "trade", 14.8758, 100.0]
["2026-09-14T19:05:54.140283+00:00", "trade", 14.872, 300.0]
["2026-09-14T19:05:54.202738+00:00", "trade", 14.8759, 62.0]
["2026-09-14T19:05:54.225749+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:54.296258+00:00", "trade", 14.875, 80.0]
["2026-09-14T19:05:54.317151+00:00", "trade", 14.8758, 100.0]
["2026-09-14T19:05:54.342993+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:55.409520+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:05:55.409547+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:05:55.409566+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:55.409583+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:05:55.409899+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:05:55.412497+00:00", "trade", 14.875, 166.0]
["2026-09-14T19:05:55.455776+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:05:55.457153+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:05:55.457213+00:00", "trade", 14.875, 311.0]
["2026-09-14T19:05:55.458404+00:00", "trade", 14.8748, 53.0]
["2026-09-14T19:05:55.480843+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:05:55.481027+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:05:55.490755+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:05:55.501707+00:00", "trade", 14.8758, 68.0]
["2026-09-14T19:05:55.588231+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:55.755735+00:00", "trade", 14.875, 31.0]
["2026-09-14T19:05:56.047030+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:05:57.237866+00:00", "trade", 14.8759, 42.0]
["2026-09-14T19:05:57.745728+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:05:57.896704+00:00", "trade", 14.8759, 3.0]
["2026-09-14T19:05:58.082010+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:05:58.476006+00:00", "trade", 14.8757, 600.0]
["2026-09-14T19:05:59.291108+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:05:59.785641+00:00", "trade", 14.8668, 100.0]
["2026-09-14T19:05:59.849429+00:00", "trade", 14.8757, 1.0]
["2026-09-14T19:06:00.010320+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:02.495569+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:02.495574+00:00", "trade", 14.875, 5.0]
["2026-09-14T19:06:02.496202+00:00", "trade", 14.875, 315.0]
["2026-09-14T19:06:02.496407+00:00", "trade", 14.87, 68.0]
["2026-09-14T19:06:02.584249+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:02.806897+00:00", "trade", 14.875, 6.0]
["2026-09-14T19:06:03.354726+00:00", "trade", 14.8757, 100.0]
["2026-09-14T19:06:03.739280+00:00", "trade", 14.8748, 4.0]
["2026-09-14T19:06:03.885571+00:00", "trade", 14.8667, 400.0]
["2026-09-14T19:06:05.303604+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:05.304165+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:05.309413+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:05.580367+00:00", "trade", 14.875, 10.0]
["2026-09-14T19:06:06.431002+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:06.431004+00:00", "trade", 14.875, 104.0]
["2026-09-14T19:06:06.459715+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:06.767127+00:00", "trade", 14.875, 54.0]
["2026-09-14T19:06:07.112982+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:07.286148+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:07.286228+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:07.374483+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:08.607993+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:08.636461+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:09.555639+00:00", "trade", 14.8757, 2.0]
["2026-09-14T19:06:09.627696+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:09.847759+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:10.020108+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:10.059592+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:10.102318+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:10.251578+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:10.251649+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:10.251713+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:10.257122+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:06:10.320591+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:10.320642+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:10.882446+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:11.123644+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:11.123709+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:11.979312+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:12.737598+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:12.737666+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:12.737698+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:12.737717+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:06:12.737771+00:00", "trade", 14.87, 293.0]
["2026-09-14T19:06:12.737793+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:12.851970+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:12.948549+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:13.598703+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:13.727356+00:00", "trade", 14.8756, 100.0]
["2026-09-14T19:06:13.808236+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:14.021479+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:06:14.022769+00:00", "trade", 14.8734, 51.0]
["2026-09-14T19:06:14.127520+00:00", "trade", 14.8756, 3.0]
["2026-09-14T19:06:14.145748+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:14.145812+00:00", "trade", 14.88, 400.0]
["2026-09-14T19:06:14.216681+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:14.216737+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:14.216742+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:14.216747+00:00", "trade", 14.8757, 5.0]
["2026-09-14T19:06:14.216787+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:14.216837+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:14.388961+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:14.656576+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:14.778431+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:14.817519+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:15.070033+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:15.294792+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:15.294850+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:06:15.294872+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:15.294938+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:15.316318+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:15.665297+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:15.665348+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:15.710916+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:15.710991+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:15.719808+00:00", "trade", 14.8757, 1.0]
["2026-09-14T19:06:16.330558+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:16.330633+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:16.521271+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:16.601120+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:16.631853+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:17.050247+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:17.050297+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:17.057359+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:17.246706+00:00", "trade", 14.8749, 1.0]
["2026-09-14T19:06:17.293816+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:17.293861+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:17.532463+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:17.532518+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:17.532568+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:17.858542+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:18.023780+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:18.056157+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:18.056568+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:18.056638+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:18.741734+00:00", "trade", 14.8748, 65.0]
["2026-09-14T19:06:18.849321+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:18.849402+00:00", "trade", 14.875, 6.0]
["2026-09-14T19:06:18.878676+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:19.170048+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:19.281523+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:19.654739+00:00", "trade", 14.8757, 100.0]
["2026-09-14T19:06:20.279192+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:20.456012+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:20.456071+00:00", "trade", 14.8748, 6.0]
["2026-09-14T19:06:20.480210+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:20.480275+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:20.480691+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:20.550998+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:20.551078+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:20.561708+00:00", "trade", 14.8748, 70.0]
["2026-09-14T19:06:20.676266+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:20.676376+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:20.842049+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:20.897130+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:20.946106+00:00", "trade", 14.8672, 12.0]
["2026-09-14T19:06:21.012720+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:21.136323+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:21.136364+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:21.136437+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:06:21.136614+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:06:21.136875+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:21.136963+00:00", "trade", 14.875, 150.0]
["2026-09-14T19:06:21.137316+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:21.137405+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:06:21.206936+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:21.262608+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:21.518521+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:21.882716+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:21.888290+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:21.888350+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:21.940103+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:21.940108+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:22.543376+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:23.120763+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:06:23.700071+00:00", "trade", 14.8746, 50.0]
["2026-09-14T19:06:24.574329+00:00", "trade", 14.8757, 100.0]
["2026-09-14T19:06:24.929530+00:00", "trade", 14.875, 38.0]
["2026-09-14T19:06:24.959704+00:00", "trade", 14.8748, 3.0]
["2026-09-14T19:06:25.448557+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:25.487310+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:06:25.757739+00:00", "trade", 14.8744, 19.0]
["2026-09-14T19:06:26.388379+00:00", "trade", 14.8675, 3.0]
["2026-09-14T19:06:26.388857+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:27.385584+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:06:28.909412+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:06:29.157908+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:29.353360+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:06:29.570854+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:29.594931+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:29.818923+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:29.964829+00:00", "trade", 14.8784, 20.0]
["2026-09-14T19:06:30.010343+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:30.026171+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:30.055064+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:30.055120+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:30.055175+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:30.099741+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:30.099781+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:30.100422+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:30.100527+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:30.207712+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:31.071704+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:31.072000+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:31.169607+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:31.243041+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:31.243091+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:31.306466+00:00", "trade", 14.8768, 1000.0]
["2026-09-14T19:06:31.306552+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:31.307717+00:00", "trade", 14.8763, 63.0]
["2026-09-14T19:06:31.374248+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:31.394176+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:31.413180+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:31.413862+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:31.413917+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:31.566324+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:31.566391+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:06:31.667048+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:31.667540+00:00", "trade", 14.8714, 2.0]
["2026-09-14T19:06:31.920425+00:00", "trade", 14.8757, 15.0]
["2026-09-14T19:06:32.088555+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:32.088600+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:32.121744+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:32.517980+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:32.840554+00:00", "trade", 14.8757, 2.0]
["2026-09-14T19:06:32.849810+00:00", "trade", 14.875, 8.0]
["2026-09-14T19:06:32.857716+00:00", "trade", 14.8757, 1.0]
["2026-09-14T19:06:32.928395+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:33.017732+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:33.022894+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:33.022899+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:33.022914+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:33.022985+00:00", "trade", 14.875, 500.0]
["2026-09-14T19:06:33.038072+00:00", "trade", 14.8757, 4.0]
["2026-09-14T19:06:33.085964+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:33.306376+00:00", "trade", 14.8749, 100.0]
["2026-09-14T19:06:33.785816+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:33.785867+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:33.786298+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:33.786348+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:33.869906+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:34.023636+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:34.023892+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:34.023957+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:34.024002+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:34.047940+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:06:34.083497+00:00", "trade", 14.8749, 6.0]
["2026-09-14T19:06:34.265967+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:06:34.391861+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:34.544353+00:00", "trade", 14.8757, 100.0]
["2026-09-14T19:06:34.865775+00:00", "trade", 14.8683, 500.0]
["2026-09-14T19:06:34.874559+00:00", "trade", 14.8683, 100.0]
["2026-09-14T19:06:34.879560+00:00", "trade", 14.8683, 100.0]
["2026-09-14T19:06:35.243043+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:36.329661+00:00", "trade", 14.88, 2035.0]
["2026-09-14T19:06:36.329750+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:36.330912+00:00", "trade", 14.8787, 61.0]
["2026-09-14T19:06:36.445023+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:37.672259+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:38.226131+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:06:38.243040+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:38.271166+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:38.293810+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:38.327177+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:06:38.585593+00:00", "trade", 14.8758, 11.0]
["2026-09-14T19:06:38.593315+00:00", "trade", 14.8758, 6.0]
["2026-09-14T19:06:38.597679+00:00", "trade", 14.8758, 4.0]
["2026-09-14T19:06:38.600767+00:00", "trade", 14.8758, 2.0]
["2026-09-14T19:06:38.604664+00:00", "trade", 14.8758, 2.0]
["2026-09-14T19:06:38.608514+00:00", "trade", 14.8758, 2.0]
["2026-09-14T19:06:38.611839+00:00", "trade", 14.8758, 2.0]
["2026-09-14T19:06:38.615785+00:00", "trade", 14.8758, 2.0]
["2026-09-14T19:06:38.619712+00:00", "trade", 14.8758, 2.0]
["2026-09-14T19:06:38.622686+00:00", "trade", 14.8758, 1.0]
["2026-09-14T19:06:38.627191+00:00", "trade", 14.8758, 1.0]
["2026-09-14T19:06:38.630535+00:00", "trade", 14.8758, 19.0]
["2026-09-14T19:06:38.698511+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:38.699268+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:39.105764+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:39.211345+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:39.692715+00:00", "trade", 14.8756, 2.0]
["2026-09-14T19:06:43.070735+00:00", "trade", 14.8756, 64.0]
["2026-09-14T19:06:43.466392+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:43.476947+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:43.558506+00:00", "trade", 14.8688, 100.0]
["2026-09-14T19:06:43.964235+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:43.964666+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:43.964721+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:45.001706+00:00", "trade", 14.8757, 68.0]
["2026-09-14T19:06:45.314711+00:00", "trade", 14.88, 17.0]
["2026-09-14T19:06:45.314711+00:00", "trade", 14.88, 13.0]
["2026-09-14T19:06:45.314763+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:45.314783+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:45.314788+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:45.314798+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:45.315705+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:45.333663+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:45.873821+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:45.873826+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:46.200692+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:46.204617+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:46.211964+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:46.222960+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:46.314763+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:46.314818+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:46.314874+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:47.100888+00:00", "trade", 14.8759, 32.0]
["2026-09-14T19:06:47.100976+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:47.105637+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:47.127770+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:47.261977+00:00", "trade", 14.88, 62.0]
["2026-09-14T19:06:47.265835+00:00", "trade", 14.8759, 2.0]
["2026-09-14T19:06:47.370141+00:00", "trade", 14.8759, 1.0]
["2026-09-14T19:06:47.374008+00:00", "trade", 14.8759, 3.0]
["2026-09-14T19:06:48.543527+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:48.543574+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:06:48.575980+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:48.794688+00:00", "trade", 14.8758, 6.0]
["2026-09-14T19:06:49.788323+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:06:49.789653+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:49.789722+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:06:49.817845+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:50.473367+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:50.473417+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:50.473467+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:50.554890+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:50.678703+00:00", "trade", 14.8759, 3.0]
["2026-09-14T19:06:50.684001+00:00", "trade", 14.8766, 1.0]
["2026-09-14T19:06:50.684085+00:00", "trade", 14.8759, 1.0]
["2026-09-14T19:06:50.684118+00:00", "trade", 14.8759, 2.0]
["2026-09-14T19:06:50.684133+00:00", "trade", 14.875, 8.0]
["2026-09-14T19:06:50.927225+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:52.043071+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:52.043742+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:52.061997+00:00", "trade", 14.8794, 16.0]
["2026-09-14T19:06:52.448103+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:52.448163+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:06:52.458803+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:52.494989+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:52.883702+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:06:53.006534+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:53.006885+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:53.014999+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:53.319979+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:53.320048+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:06:53.736899+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:53.768665+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:54.056949+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:54.510286+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:54.524770+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:06:54.829098+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:55.650109+00:00", "trade", 14.8784, 20.0]
["2026-09-14T19:06:55.661755+00:00", "trade", 14.87, 28.0]
["2026-09-14T19:06:55.661819+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:06:55.661879+00:00", "trade", 14.87, 130.0]
["2026-09-14T19:06:55.661887+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:55.661960+00:00", "trade", 14.87, 238.0]
["2026-09-14T19:06:55.759734+00:00", "trade", 14.8773, 36.0]
["2026-09-14T19:06:55.825591+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:56.084304+00:00", "trade", 14.8759, 100.0]
["2026-09-14T19:06:57.685286+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:06:59.214764+00:00", "trade", 14.8759, 100.0]
["2026-09-14T19:06:59.411474+00:00", "trade", 14.8723, 1.0]
["2026-09-14T19:06:59.878899+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:59.887033+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:59.887053+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:59.887058+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:59.887099+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:59.887113+00:00", "trade", 14.875, 15.0]
["2026-09-14T19:06:59.887339+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:59.887381+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:06:59.945793+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:59.945853+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:59.946124+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:59.946129+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:59.946149+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:59.946222+00:00", "trade", 14.87, 10.0]
["2026-09-14T19:06:59.946231+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.946239+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:59.947485+00:00", "trade", 14.8757, 50.0]
["2026-09-14T19:06:59.949026+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:59.949100+00:00", "trade", 14.875, 48.0]
["2026-09-14T19:06:59.950765+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:59.972092+00:00", "trade", 14.875, 4.0]
["2026-09-14T19:06:59.973113+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:59.977622+00:00", "trade", 14.87, 190.0]
["2026-09-14T19:06:59.977746+00:00", "trade", 14.87, 6.0]
["2026-09-14T19:06:59.977803+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:06:59.977860+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:06:59.977999+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:59.979177+00:00", "trade", 14.87, 6.0]
["2026-09-14T19:06:59.979204+00:00", "trade", 14.87, 652.0]
["2026-09-14T19:06:59.979219+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979241+00:00", "trade", 14.87, 908.0]
["2026-09-14T19:06:59.979243+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979249+00:00", "trade", 14.87, 9.0]
["2026-09-14T19:06:59.979249+00:00", "trade", 14.87, 3.0]
["2026-09-14T19:06:59.979255+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:06:59.979255+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979260+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:06:59.979260+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:06:59.979266+00:00", "trade", 14.87, 1800.0]
["2026-09-14T19:06:59.979266+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979266+00:00", "trade", 14.87, 1100.0]
["2026-09-14T19:06:59.979266+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979267+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:06:59.979270+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979270+00:00", "trade", 14.87, 1300.0]
["2026-09-14T19:06:59.979270+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:06:59.979274+00:00", "trade", 14.87, 27.0]
["2026-09-14T19:06:59.979274+00:00", "trade", 14.87, 5.0]
["2026-09-14T19:06:59.979274+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979280+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:06:59.979280+00:00", "trade", 14.87, 9.0]
["2026-09-14T19:06:59.979280+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979283+00:00", "trade", 14.87, 2071.0]
["2026-09-14T19:06:59.979283+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:06:59.979283+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979286+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:06:59.979286+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979288+00:00", "trade", 14.87, 700.0]
["2026-09-14T19:06:59.979288+00:00", "trade", 14.87, 500.0]
["2026-09-14T19:06:59.979292+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979292+00:00", "trade", 14.87, 5.0]
["2026-09-14T19:06:59.979292+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979292+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:06:59.979331+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979334+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:06:59.979334+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979363+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:06:59.979403+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:06:59.979403+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:06:59.979443+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:06:59.979453+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:06:59.979453+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:06:59.979502+00:00", "trade", 14.87, 502.0]
["2026-09-14T19:06:59.979506+00:00", "trade", 14.87, 9.0]
["2026-09-14T19:06:59.979508+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979511+00:00", "trade", 14.87, 14.0]
["2026-09-14T19:06:59.979511+00:00", "trade", 14.87, 36.0]
["2026-09-14T19:06:59.979514+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979520+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979526+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979526+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979533+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979535+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979542+00:00", "trade", 14.87, 326.0]
["2026-09-14T19:06:59.979542+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979542+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:06:59.979542+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979542+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979542+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:06:59.979542+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:06:59.979547+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979547+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979574+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979580+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979583+00:00", "trade", 14.87, 500.0]
["2026-09-14T19:06:59.979589+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979605+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979673+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979680+00:00", "trade", 14.87, 283.0]
["2026-09-14T19:06:59.979680+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979682+00:00", "trade", 14.87, 500.0]
["2026-09-14T19:06:59.979688+00:00", "trade", 14.87, 6.0]
["2026-09-14T19:06:59.979688+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979692+00:00", "trade", 14.87, 9.0]
["2026-09-14T19:06:59.979697+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979697+00:00", "trade", 14.87, 3.0]
["2026-09-14T19:06:59.979697+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979700+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979700+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:06:59.979705+00:00", "trade", 14.87, 122.0]
["2026-09-14T19:06:59.979705+00:00", "trade", 14.87, 78.0]
["2026-09-14T19:06:59.979709+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979836+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979836+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:06:59.979836+00:00", "trade", 14.87, 800.0]
["2026-09-14T19:06:59.979844+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:06:59.979851+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:06:59.979854+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.979994+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.980014+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.980039+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.980230+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.980270+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.980435+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.980470+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.980551+00:00", "trade", 14.8701, 53.0]
["2026-09-14T19:06:59.980618+00:00", "trade", 14.87, 70.0]
["2026-09-14T19:06:59.980676+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.980723+00:00", "trade", 14.8703, 62.0]
["2026-09-14T19:06:59.980751+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.980756+00:00", "trade", 14.87, 90.0]
["2026-09-14T19:06:59.980816+00:00", "trade", 14.87, 51.0]
["2026-09-14T19:06:59.980915+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:06:59.981000+00:00", "trade", 14.865, 494.0]
["2026-09-14T19:06:59.981015+00:00", "trade", 14.87, 51.0]
["2026-09-14T19:06:59.981150+00:00", "trade", 14.87, 51.0]
["2026-09-14T19:06:59.981279+00:00", "trade", 14.87, 11.0]
["2026-09-14T19:06:59.981362+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.981392+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.981417+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.981511+00:00", "trade", 14.87, 5.0]
["2026-09-14T19:06:59.981723+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.981723+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.981819+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.982392+00:00", "trade", 14.87, 115.0]
["2026-09-14T19:06:59.982524+00:00", "trade", 14.8689, 50.0]
["2026-09-14T19:06:59.982570+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.983330+00:00", "trade", 14.865, 30.0]
["2026-09-14T19:06:59.983392+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.984024+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.984786+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.985279+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:06:59.985402+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.985457+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.989602+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.990815+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:06:59.991271+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.991501+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.991572+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.994373+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:06:59.999355+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:00.010371+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:00.015720+00:00", "trade", 14.865, 503.0]
["2026-09-14T19:07:00.015867+00:00", "trade", 14.865, 197.0]
["2026-09-14T19:07:00.023103+00:00", "trade", 14.865, 40.0]
["2026-09-14T19:07:00.050587+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:00.079631+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:00.079932+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:00.192188+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:00.192464+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:00.376950+00:00", "trade", 14.8684, 100.0]
["2026-09-14T19:07:00.824984+00:00", "trade", 14.8684, 100.0]
["2026-09-14T19:07:00.913877+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:00.914148+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:00.979333+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:01.501456+00:00", "trade", 14.8657, 400.0]
["2026-09-14T19:07:01.991522+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:02.051395+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:02.264305+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:02.590313+00:00", "trade", 14.874, 3.0]
["2026-09-14T19:07:02.633279+00:00", "trade", 14.874, 2.0]
["2026-09-14T19:07:02.715196+00:00", "trade", 14.874, 1.0]
["2026-09-14T19:07:02.716953+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:07:03.387764+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:03.567987+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:03.583398+00:00", "trade", 14.8738, 100.0]
["2026-09-14T19:07:03.981159+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:03.984507+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:03.984532+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:04.009582+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:07:04.009582+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:07:04.011536+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:04.062757+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:04.431684+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:04.658999+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:07:04.990376+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:04.994903+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:07:05.076060+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:07:05.856302+00:00", "trade", 14.865, 3.0]
["2026-09-14T19:07:06.910603+00:00", "trade", 14.874, 25.0]
["2026-09-14T19:07:07.362760+00:00", "trade", 14.8722, 65.0]
["2026-09-14T19:07:07.483885+00:00", "trade", 14.8714, 49.0]
["2026-09-14T19:07:07.643366+00:00", "trade", 14.8615, 67.0]
["2026-09-14T19:07:07.644163+00:00", "trade", 14.8615, 1.0]
["2026-09-14T19:07:07.700309+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:07:07.873199+00:00", "trade", 14.8685, 13.0]
["2026-09-14T19:07:07.873948+00:00", "trade", 14.8685, 1.0]
["2026-09-14T19:07:08.099702+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:08.099767+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:08.099832+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:08.206686+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:08.260023+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:08.379584+00:00", "trade", 14.8739, 34.0]
["2026-09-14T19:07:08.775683+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:09.097693+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:09.101071+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:09.345553+00:00", "trade", 14.874, 100.0]
["2026-09-14T19:07:10.044131+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:10.360714+00:00", "trade", 14.8722, 70.0]
["2026-09-14T19:07:10.558343+00:00", "trade", 14.8697, 14.0]
["2026-09-14T19:07:10.704957+00:00", "trade", 14.8716, 300.0]
["2026-09-14T19:07:10.738889+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:07:12.605724+00:00", "trade", 14.8698, 100.0]
["2026-09-14T19:07:13.770793+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:13.773304+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:14.005453+00:00", "trade", 14.865, 9.0]
["2026-09-14T19:07:14.413425+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:16.331927+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:16.333506+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:17.534669+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:18.241248+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:18.243287+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:18.256875+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:18.771113+00:00", "trade", 14.874, 2.0]
["2026-09-14T19:07:18.792362+00:00", "trade", 14.874, 3.0]
["2026-09-14T19:07:18.792398+00:00", "trade", 14.874, 1.0]
["2026-09-14T19:07:19.375708+00:00", "trade", 14.8721, 3.0]
["2026-09-14T19:07:19.857783+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:19.857798+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:19.860308+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:20.118166+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:20.633275+00:00", "trade", 14.8714, 1.0]
["2026-09-14T19:07:21.446905+00:00", "trade", 14.8698, 70.0]
["2026-09-14T19:07:21.446988+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:21.446998+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:21.449870+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:21.569489+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:21.569549+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:22.595201+00:00", "trade", 14.874, 100.0]
["2026-09-14T19:07:23.908814+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:07:23.910062+00:00", "trade", 14.8662, 50.0]
["2026-09-14T19:07:23.974391+00:00", "trade", 14.865, 30.0]
["2026-09-14T19:07:24.337594+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:24.579739+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:25.861243+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:27.666766+00:00", "trade", 14.8699, 200.0]
["2026-09-14T19:07:27.675866+00:00", "trade", 14.8699, 100.0]
["2026-09-14T19:07:28.186602+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:07:28.186662+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:28.186672+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:28.186712+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:28.238490+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:28.245413+00:00", "trade", 14.8611, 500.0]
["2026-09-14T19:07:28.245492+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:28.245542+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:28.247617+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:28.288670+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:28.622078+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:07:28.622152+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:28.622568+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:28.623385+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:29.021756+00:00", "trade", 14.8738, 2.0]
["2026-09-14T19:07:29.044886+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:29.186653+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:29.375150+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:29.826987+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:07:29.827054+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:29.982736+00:00", "trade", 14.8654, 23.0]
["2026-09-14T19:07:30.010410+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:30.405438+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:30.641524+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:30.644050+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:30.654249+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:30.676086+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:30.939512+00:00", "trade", 14.865, 7.0]
["2026-09-14T19:07:31.665737+00:00", "trade", 14.8717, 64.0]
["2026-09-14T19:07:32.172480+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:32.398733+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:32.399294+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:32.655398+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:32.656279+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:32.656350+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:32.756703+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:32.975828+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:32.978385+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:32.978445+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:32.985149+00:00", "trade", 14.86, 74.0]
["2026-09-14T19:07:32.990057+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:32.997716+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:32.997771+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:32.997776+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:33.009694+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:33.009694+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:33.383071+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:33.524306+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:33.859942+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:07:33.860014+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:34.034583+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:34.204783+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:34.205585+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:34.205649+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:07:34.723565+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:34.775734+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:34.775789+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:34.775809+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:34.775859+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.030704+00:00", "trade", 14.8717, 69.0]
["2026-09-14T19:07:35.067502+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.067557+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.067562+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.144259+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.144821+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.223778+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.223833+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.223833+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.366763+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.366813+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.444167+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.445595+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.771680+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.771730+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.771740+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.775203+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.775253+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.775258+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.815815+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.815885+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.941248+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.941253+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.941313+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:35.954811+00:00", "trade", 14.8738, 100.0]
["2026-09-14T19:07:36.519832+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:36.705914+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:37.100110+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:37.387278+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:37.387328+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:37.392535+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:37.392625+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:37.392695+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:37.414432+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:37.495374+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:37.575646+00:00", "trade", 14.8738, 100.0]
["2026-09-14T19:07:37.756499+00:00", "trade", 14.8737, 1.0]
["2026-09-14T19:07:37.853909+00:00", "trade", 14.8737, 1.0]
["2026-09-14T19:07:38.225721+00:00", "trade", 14.8697, 1.0]
["2026-09-14T19:07:38.236604+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:07:38.237642+00:00", "trade", 14.86, 128.0]
["2026-09-14T19:07:38.237723+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:38.292403+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:39.105334+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:39.105365+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:07:39.119167+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:40.666091+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:40.666156+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:40.681242+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:40.681297+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:40.681348+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:40.682781+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:40.886009+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:40.886580+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:41.048954+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:07:41.173137+00:00", "trade", 14.865, 10.0]
["2026-09-14T19:07:41.191068+00:00", "trade", 14.865, 134.0]
["2026-09-14T19:07:42.645233+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:07:42.645283+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:42.645303+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:42.646215+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:42.651167+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:42.651319+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:07:42.651337+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:42.702268+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:43.096485+00:00", "trade", 14.8736, 3.0]
["2026-09-14T19:07:43.231009+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:43.235565+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:43.235625+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:43.296703+00:00", "trade", 14.8714, 3.0]
["2026-09-14T19:07:43.381384+00:00", "trade", 14.8695, 2.0]
["2026-09-14T19:07:43.569653+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:43.645278+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:43.849418+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:43.849467+00:00", "trade", 14.86, 131.0]
["2026-09-14T19:07:43.860509+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:44.046311+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:44.191651+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:44.633781+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:44.746074+00:00", "trade", 14.87, 30.0]
["2026-09-14T19:07:45.067286+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:45.216355+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:45.216405+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:45.216410+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:45.665436+00:00", "trade", 14.8703, 300.0]
["2026-09-14T19:07:45.677510+00:00", "trade", 14.8703, 200.0]
["2026-09-14T19:07:45.683103+00:00", "trade", 14.8703, 100.0]
["2026-09-14T19:07:45.687349+00:00", "trade", 14.8703, 100.0]
["2026-09-14T19:07:45.691147+00:00", "trade", 14.8703, 100.0]
["2026-09-14T19:07:45.695161+00:00", "trade", 14.8703, 100.0]
["2026-09-14T19:07:45.975875+00:00", "trade", 14.8736, 100.0]
["2026-09-14T19:07:46.115787+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:46.115847+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:46.193476+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:46.193481+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:46.507024+00:00", "trade", 14.8703, 19.0]
["2026-09-14T19:07:47.643685+00:00", "trade", 14.865, 22.0]
["2026-09-14T19:07:47.643736+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:47.643741+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:47.643746+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:47.643791+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:47.695680+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:48.151739+00:00", "trade", 14.8703, 100.0]
["2026-09-14T19:07:48.522460+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:07:48.554122+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:07:48.663155+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:07:49.136998+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:49.137523+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:07:49.137585+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:49.169150+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:49.171185+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:49.667804+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:49.958445+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:50.522817+00:00", "trade", 14.8736, 2.0]
["2026-09-14T19:07:50.705449+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:50.706547+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:51.196641+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:51.210529+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:51.211145+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:52.292332+00:00", "trade", 14.8616, 1.0]
["2026-09-14T19:07:52.452980+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:52.453010+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:52.454399+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:52.454449+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:53.229839+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:07:53.229906+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:53.237389+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:53.237441+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:07:53.238695+00:00", "trade", 14.8628, 50.0]
["2026-09-14T19:07:53.393692+00:00", "trade", 14.8735, 1.0]
["2026-09-14T19:07:53.405871+00:00", "trade", 14.865, 43.0]
["2026-09-14T19:07:53.405939+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:53.433394+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:53.469670+00:00", "trade", 14.8735, 2.0]
["2026-09-14T19:07:54.647328+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:54.893412+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:55.325114+00:00", "trade", 14.8731, 100.0]
["2026-09-14T19:07:55.327904+00:00", "trade", 14.869, 1.0]
["2026-09-14T19:07:56.547396+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:56.547457+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:07:56.547532+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:56.564121+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:56.564189+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:07:57.359034+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:57.566398+00:00", "trade", 14.8703, 100.0]
["2026-09-14T19:07:57.775313+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:57.775448+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:57.822891+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:58.293604+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:07:59.082708+00:00", "trade", 14.8708, 67.0]
["2026-09-14T19:07:59.082735+00:00", "trade", 14.8708, 1.0]
["2026-09-14T19:07:59.984736+00:00", "trade", 14.8637, 11.0]
["2026-09-14T19:08:00.010428+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:02.637903+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:08:02.638976+00:00", "trade", 14.865, 439.0]
["2026-09-14T19:08:02.639062+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:02.640227+00:00", "trade", 14.865, 19.0]
["2026-09-14T19:08:02.694418+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:03.095154+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:08:03.595678+00:00", "trade", 14.8727, 2.0]
["2026-09-14T19:08:03.595699+00:00", "trade", 14.8727, 3.0]
["2026-09-14T19:08:04.545625+00:00", "trade", 14.8703, 100.0]
["2026-09-14T19:08:04.879669+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:05.667731+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:06.024863+00:00", "trade", 14.8677, 1.0]
["2026-09-14T19:08:07.226313+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:07.228243+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:07.287710+00:00", "trade", 14.86, 102.0]
["2026-09-14T19:08:07.348669+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:07.523467+00:00", "trade", 14.865, 500.0]
["2026-09-14T19:08:07.527169+00:00", "trade", 14.87, 400.0]
["2026-09-14T19:08:07.527248+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:07.534621+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:07.534631+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:07.544078+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:08:07.565697+00:00", "trade", 14.865, 9.0]
["2026-09-14T19:08:07.628188+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:07.628253+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:07.628303+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:08.932308+00:00", "trade", 14.865, 27.0]
["2026-09-14T19:08:08.937826+00:00", "trade", 14.865, 526.0]
["2026-09-14T19:08:09.557712+00:00", "trade", 14.8704, 3.0]
["2026-09-14T19:08:09.758513+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:11.001832+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:11.839281+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:11.906760+00:00", "trade", 14.8726, 2.0]
["2026-09-14T19:08:12.128734+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:12.128736+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:08:12.128739+00:00", "trade", 14.86, 99.0]
["2026-09-14T19:08:12.128784+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:12.128809+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:12.129755+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:08:12.130008+00:00", "trade", 14.865, 77.0]
["2026-09-14T19:08:12.130072+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:12.180978+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:12.272320+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:12.738735+00:00", "trade", 14.8704, 66.0]
["2026-09-14T19:08:13.124181+00:00", "trade", 14.8726, 100.0]
["2026-09-14T19:08:13.128784+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:13.182617+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:13.238605+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:13.441056+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:13.553613+00:00", "trade", 14.8726, 1.0]
["2026-09-14T19:08:13.910787+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:14.067552+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:08:14.186587+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:15.008415+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:08:15.009681+00:00", "trade", 14.8652, 52.0]
["2026-09-14T19:08:15.072607+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:17.169884+00:00", "trade", 14.86, 2.0]
["2026-09-14T19:08:17.656978+00:00", "trade", 14.865, 500.0]
["2026-09-14T19:08:17.671087+00:00", "trade", 14.865, 500.0]
["2026-09-14T19:08:19.074139+00:00", "trade", 14.8724, 100.0]
["2026-09-14T19:08:19.730824+00:00", "trade", 14.8616, 30.0]
["2026-09-14T19:08:21.062616+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:21.570166+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:22.224113+00:00", "trade", 14.865, 12.0]
["2026-09-14T19:08:22.224185+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:22.246362+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:22.667564+00:00", "trade", 14.8643, 6.0]
["2026-09-14T19:08:24.236344+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:24.659156+00:00", "trade", 14.86, 217.0]
["2026-09-14T19:08:24.660036+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:24.660446+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:08:26.657947+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:08:26.661640+00:00", "trade", 14.87, 500.0]
["2026-09-14T19:08:26.678336+00:00", "trade", 14.87, 400.0]
["2026-09-14T19:08:26.679595+00:00", "trade", 14.8662, 52.0]
["2026-09-14T19:08:26.948141+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:28.217788+00:00", "trade", 14.8722, 1.0]
["2026-09-14T19:08:28.242615+00:00", "trade", 14.8722, 1.0]
["2026-09-14T19:08:28.300604+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:28.848290+00:00", "trade", 14.865, 32.0]
["2026-09-14T19:08:28.848360+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:28.853306+00:00", "trade", 14.8651, 3.0]
["2026-09-14T19:08:28.853375+00:00", "trade", 14.865, 28.0]
["2026-09-14T19:08:29.986737+00:00", "trade", 14.8656, 31.0]
["2026-09-14T19:08:30.010456+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:30.400129+00:00", "trade", 14.8651, 1.0]
["2026-09-14T19:08:30.434537+00:00", "trade", 14.8651, 1.0]
["2026-09-14T19:08:30.458702+00:00", "trade", 14.8651, 6.0]
["2026-09-14T19:08:30.463072+00:00", "trade", 14.8651, 5.0]
["2026-09-14T19:08:30.466674+00:00", "trade", 14.8651, 2.0]
["2026-09-14T19:08:30.471371+00:00", "trade", 14.8651, 2.0]
["2026-09-14T19:08:30.492000+00:00", "trade", 14.8651, 2.0]
["2026-09-14T19:08:31.116227+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:31.117170+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:31.158778+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:31.539553+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:31.539608+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:31.540616+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:31.540991+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:31.541467+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:32.859919+00:00", "trade", 14.867, 34.0]
["2026-09-14T19:08:33.082613+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:33.083180+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:33.165967+00:00", "trade", 14.8703, 100.0]
["2026-09-14T19:08:33.478509+00:00", "trade", 14.86, 377.0]
["2026-09-14T19:08:33.478594+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:33.520423+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:34.023704+00:00", "trade", 14.8693, 68.0]
["2026-09-14T19:08:34.478904+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:08:34.513396+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:08:34.514214+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:34.514510+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:34.514515+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:08:34.514578+00:00", "trade", 14.86, 2.0]
["2026-09-14T19:08:34.520424+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:34.527075+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:34.563408+00:00", "trade", 14.86, 6.0]
["2026-09-14T19:08:35.795080+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:08:35.798610+00:00", "trade", 14.87, 500.0]
["2026-09-14T19:08:35.799106+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:35.799190+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:08:35.821544+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:35.823353+00:00", "trade", 14.87, 400.0]
["2026-09-14T19:08:36.067737+00:00", "trade", 14.8693, 3.0]
["2026-09-14T19:08:36.790670+00:00", "trade", 14.8655, 1.0]
["2026-09-14T19:08:38.351064+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:08:39.117419+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:39.240406+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:39.535437+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:39.539115+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:39.543852+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:39.701787+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:39.701789+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:08:39.706227+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:39.709996+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:39.738539+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:40.017697+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:40.029104+00:00", "trade", 14.865, 6.0]
["2026-09-14T19:08:40.065322+00:00", "trade", 14.8711, 100.0]
["2026-09-14T19:08:40.131031+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:40.131212+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:40.471660+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:41.065248+00:00", "trade", 14.865, 500.0]
["2026-09-14T19:08:41.065341+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:41.248526+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:41.632179+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:08:41.633427+00:00", "trade", 14.8661, 51.0]
["2026-09-14T19:08:41.635906+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:41.641850+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:41.647368+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:41.647371+00:00", "trade", 14.865, 105.0]
["2026-09-14T19:08:41.751761+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:42.371549+00:00", "trade", 14.8719, 1.0]
["2026-09-14T19:08:42.514884+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:42.633205+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:42.633215+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:42.633218+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:08:42.633221+00:00", "trade", 14.865, 66.0]
["2026-09-14T19:08:42.633483+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:08:42.633648+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:08:42.652157+00:00", "trade", 14.8718, 2.0]
["2026-09-14T19:08:42.708313+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:42.960312+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:43.091684+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:43.184244+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:43.230223+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:43.284201+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:44.449645+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:44.450286+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:44.502079+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:44.502080+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:08:44.502085+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:08:44.502088+00:00", "trade", 14.87, 139.0]
["2026-09-14T19:08:44.502092+00:00", "trade", 14.87, 9.0]
["2026-09-14T19:08:44.502094+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:08:44.502104+00:00", "trade", 14.87, 52.0]
["2026-09-14T19:08:44.502119+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:08:44.502125+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:44.502125+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:44.502130+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:44.502130+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:44.502140+00:00", "trade", 14.865, 78.0]
["2026-09-14T19:08:44.502143+00:00", "trade", 14.865, 22.0]
["2026-09-14T19:08:44.502175+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:44.502191+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:08:44.502345+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:44.502369+00:00", "trade", 14.87, 90.0]
["2026-09-14T19:08:44.502561+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:44.502672+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:08:44.502741+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:08:44.502780+00:00", "trade", 14.865, 289.0]
["2026-09-14T19:08:44.502780+00:00", "trade", 14.865, 266.0]
["2026-09-14T19:08:44.502783+00:00", "trade", 14.865, 62.0]
["2026-09-14T19:08:44.502783+00:00", "trade", 14.865, 23.0]
["2026-09-14T19:08:44.502786+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:08:44.502836+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:44.502841+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:44.502841+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:44.502861+00:00", "trade", 14.865, 14.0]
["2026-09-14T19:08:44.502921+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:44.502982+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:44.503072+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:08:44.503082+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:44.503198+00:00", "trade", 14.8693, 100.0]
["2026-09-14T19:08:44.503580+00:00", "trade", 14.868, 150.0]
["2026-09-14T19:08:44.503604+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:08:44.504043+00:00", "trade", 14.8665, 51.0]
["2026-09-14T19:08:44.506716+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:08:44.507504+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:08:44.508740+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:08:44.510382+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:08:44.512006+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:08:44.539744+00:00", "trade", 14.865, 311.0]
["2026-09-14T19:08:44.660571+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:45.605445+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:45.608457+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:46.101053+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:46.101133+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:46.220772+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:46.224095+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:46.224706+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:46.227724+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:46.401557+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:46.586228+00:00", "trade", 14.8715, 200.0]
["2026-09-14T19:08:46.672435+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:47.098979+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:08:47.099048+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:47.120690+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:47.458567+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:47.945370+00:00", "trade", 14.8701, 100.0]
["2026-09-14T19:08:48.756910+00:00", "trade", 14.8715, 200.0]
["2026-09-14T19:08:48.847717+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:49.006384+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:49.106883+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:49.243046+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:49.800982+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:50.146036+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:50.398947+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:50.398992+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:50.399293+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:50.405508+00:00", "trade", 14.8659, 100.0]
["2026-09-14T19:08:50.489587+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:50.684655+00:00", "trade", 14.8681, 3.0]
["2026-09-14T19:08:50.982281+00:00", "trade", 14.8677, 1.0]
["2026-09-14T19:08:51.445697+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:08:51.446586+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:51.446590+00:00", "trade", 14.865, 2.0]
["2026-09-14T19:08:51.446591+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:51.446601+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:51.455843+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:51.455843+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:52.063734+00:00", "trade", 14.8681, 68.0]
["2026-09-14T19:08:53.321736+00:00", "trade", 14.868, 1.0]
["2026-09-14T19:08:54.552283+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:54.552689+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:54.697375+00:00", "trade", 14.8618, 1.0]
["2026-09-14T19:08:54.698044+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:54.699272+00:00", "trade", 14.865, 80.0]
["2026-09-14T19:08:54.699352+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:54.973082+00:00", "trade", 14.86, 50.0]
["2026-09-14T19:08:54.973679+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:54.973709+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:55.375203+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:55.623092+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:55.623453+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:55.629196+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:55.674119+00:00", "trade", 14.8715, 1.0]
["2026-09-14T19:08:55.695218+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:55.717942+00:00", "trade", 14.8715, 1.0]
["2026-09-14T19:08:55.736436+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:55.820837+00:00", "trade", 14.86, 50.0]
["2026-09-14T19:08:56.425703+00:00", "trade", 14.8701, 100.0]
["2026-09-14T19:08:56.644332+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:56.680910+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:57.508762+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:08:58.560860+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:59.661717+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:08:59.661956+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:59.661966+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:59.662027+00:00", "trade", 14.865, 12.0]
["2026-09-14T19:08:59.663028+00:00", "trade", 14.865, 12.0]
["2026-09-14T19:08:59.759979+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:59.759983+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:08:59.763139+00:00", "trade", 14.86, 50.0]
["2026-09-14T19:08:59.988735+00:00", "trade", 14.8661, 40.0]
["2026-09-14T19:09:00.010479+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:00.187389+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:00.765179+00:00", "trade", 14.86, 28.0]
["2026-09-14T19:09:00.765240+00:00", "trade", 14.86, 118.0]
["2026-09-14T19:09:00.765303+00:00", "trade", 14.86, 441.0]
["2026-09-14T19:09:00.765382+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:00.765492+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:00.765567+00:00", "trade", 14.865, 13.0]
["2026-09-14T19:09:00.767323+00:00", "trade", 14.8656, 227.0]
["2026-09-14T19:09:00.770965+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:09:00.868006+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:00.973982+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:01.018308+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:02.567463+00:00", "trade", 14.865, 4.0]
["2026-09-14T19:09:03.626957+00:00", "trade", 14.8715, 1.0]
["2026-09-14T19:09:04.240797+00:00", "trade", 14.86, 50.0]
["2026-09-14T19:09:05.104183+00:00", "trade", 14.8712, 300.0]
["2026-09-14T19:09:05.388559+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:05.389040+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:05.431051+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:09:06.005623+00:00", "trade", 14.8701, 8.0]
["2026-09-14T19:09:06.221304+00:00", "trade", 14.8705, 54.0]
["2026-09-14T19:09:07.252637+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:07.774533+00:00", "trade", 14.8705, 22.0]
["2026-09-14T19:09:09.300065+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:09.300080+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:09.300086+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:09.300090+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:09.300156+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:09:09.306796+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:09.350545+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:09.753630+00:00", "trade", 14.8711, 1.0]
["2026-09-14T19:09:09.934064+00:00", "trade", 14.8711, 1.0]
["2026-09-14T19:09:10.360706+00:00", "trade", 14.8651, 67.0]
["2026-09-14T19:09:10.760054+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:12.057420+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:12.057445+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:12.488439+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:12.898536+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:09:12.898618+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:12.898624+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:12.903961+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:12.974133+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:12.977506+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:13.024778+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:13.719398+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:13.719529+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:13.875965+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:14.081097+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:14.189169+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:14.200301+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:14.367187+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:14.395835+00:00", "trade", 14.8711, 100.0]
["2026-09-14T19:09:14.397088+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:14.506778+00:00", "trade", 14.8635, 49.0]
["2026-09-14T19:09:14.549295+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:14.620278+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:15.116537+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:15.117499+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:15.117509+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:15.117558+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:09:15.117565+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:15.117925+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:09:15.118106+00:00", "trade", 14.865, 222.0]
["2026-09-14T19:09:15.118139+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:09:15.118172+00:00", "trade", 14.865, 86.0]
["2026-09-14T19:09:15.118437+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:09:15.118596+00:00", "trade", 14.865, 74.0]
["2026-09-14T19:09:15.126811+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:09:15.173963+00:00", "trade", 14.863, 100.0]
["2026-09-14T19:09:15.207353+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:15.289568+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:15.289573+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:16.022990+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:16.030308+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:16.354971+00:00", "trade", 14.865, 20.0]
["2026-09-14T19:09:17.358578+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:17.488867+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:17.695609+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:09:17.758588+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:18.499393+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:18.580413+00:00", "trade", 14.86, 50.0]
["2026-09-14T19:09:18.591817+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:18.739771+00:00", "trade", 14.8651, 71.0]
["2026-09-14T19:09:19.375703+00:00", "trade", 14.8651, 4.0]
["2026-09-14T19:09:20.842424+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:20.842429+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:20.842510+00:00", "trade", 14.86, 135.0]
["2026-09-14T19:09:20.843358+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:09:20.893856+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:21.026887+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:21.026959+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:09:21.026962+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:21.027136+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:09:21.027849+00:00", "trade", 14.865, 53.0]
["2026-09-14T19:09:21.077572+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:21.229774+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:24.313763+00:00", "trade", 14.8704, 100.0]
["2026-09-14T19:09:25.184740+00:00", "trade", 14.8725, 100.0]
["2026-09-14T19:09:25.266959+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:09:25.269731+00:00", "trade", 14.86, 2.0]
["2026-09-14T19:09:25.585485+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:25.585490+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:25.585532+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:09:25.612129+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:25.612775+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:25.612849+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:09:25.664824+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:25.815101+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:26.137136+00:00", "trade", 14.8704, 2.0]
["2026-09-14T19:09:26.137193+00:00", "trade", 14.8704, 1.0]
["2026-09-14T19:09:26.137199+00:00", "trade", 14.8704, 1.0]
["2026-09-14T19:09:26.556106+00:00", "trade", 14.865, 8.0]
["2026-09-14T19:09:26.899687+00:00", "trade", 14.8704, 100.0]
["2026-09-14T19:09:29.219327+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:29.990742+00:00", "trade", 14.8633, 14.0]
["2026-09-14T19:09:30.010512+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:30.256570+00:00", "trade", 14.86, 50.0]
["2026-09-14T19:09:30.256656+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:30.395963+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:30.725799+00:00", "trade", 14.865, 55.0]
["2026-09-14T19:09:31.273779+00:00", "trade", 14.8703, 1.0]
["2026-09-14T19:09:31.703824+00:00", "trade", 14.8703, 100.0]
["2026-09-14T19:09:33.641823+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:33.641863+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:33.641878+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:33.647241+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:33.725161+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:33.844579+00:00", "trade", 14.8703, 100.0]
["2026-09-14T19:09:34.280486+00:00", "trade", 14.86, 50.0]
["2026-09-14T19:09:34.827735+00:00", "trade", 14.8652, 131.0]
["2026-09-14T19:09:36.717138+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:36.811126+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:39.720751+00:00", "trade", 14.8703, 1.0]
["2026-09-14T19:09:39.749069+00:00", "trade", 14.8703, 1.0]
["2026-09-14T19:09:39.751766+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:39.751815+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:09:39.752318+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:39.759011+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:09:41.245315+00:00", "trade", 14.8725, 13.0]
["2026-09-14T19:09:41.406742+00:00", "trade", 14.8649, 9.0]
["2026-09-14T19:09:41.984910+00:00", "trade", 14.8725, 100.0]
["2026-09-14T19:09:42.775013+00:00", "trade", 14.86, 137.0]
["2026-09-14T19:09:42.980653+00:00", "trade", 14.871, 20.0]
["2026-09-14T19:09:43.714096+00:00", "trade", 14.8702, 200.0]
["2026-09-14T19:09:43.755582+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:43.847852+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:43.849697+00:00", "trade", 14.8653, 3.0]
["2026-09-14T19:09:44.508736+00:00", "trade", 14.864, 41.0]
["2026-09-14T19:09:44.619008+00:00", "trade", 14.8702, 3.0]
["2026-09-14T19:09:45.374700+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:09:45.520154+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:47.057531+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:48.465421+00:00", "trade", 14.8725, 100.0]
["2026-09-14T19:09:49.289030+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:09:49.337411+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:09:49.337983+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:09:49.338725+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:49.338948+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:09:49.339038+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:09:49.339757+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:49.347440+00:00", "trade", 14.86, 9.0]
["2026-09-14T19:09:49.368881+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:49.798924+00:00", "trade", 14.8703, 400.0]
["2026-09-14T19:09:49.800697+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:49.882754+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:09:50.548253+00:00", "trade", 14.8699, 2.0]
["2026-09-14T19:09:50.874613+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:51.235615+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:51.235686+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:51.235991+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:51.236082+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:51.242928+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:51.252686+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:51.252746+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:51.273526+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:51.535504+00:00", "trade", 14.8699, 100.0]
["2026-09-14T19:09:51.691527+00:00", "trade", 14.865, 8.0]
["2026-09-14T19:09:52.049822+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:09:52.473119+00:00", "trade", 14.86, 576.0]
["2026-09-14T19:09:53.306104+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:54.350279+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:54.353893+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:54.418967+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:54.788590+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:54.788590+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:54.788592+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:09:54.852377+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:54.852382+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:55.196479+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:55.196544+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:55.745249+00:00", "trade", 14.87, 40.0]
["2026-09-14T19:09:55.992119+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:55.992124+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:55.992183+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:09:55.993416+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:09:56.048679+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:56.060286+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:56.839292+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:56.881883+00:00", "trade", 14.8698, 2.0]
["2026-09-14T19:09:57.136510+00:00", "trade", 14.8698, 1.0]
["2026-09-14T19:09:59.082703+00:00", "trade", 14.8651, 68.0]
["2026-09-14T19:09:59.149660+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:59.149665+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:59.149726+00:00", "trade", 14.865, 2.0]
["2026-09-14T19:09:59.182172+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:59.182172+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:09:59.992764+00:00", "trade", 14.8627, 10.0]
["2026-09-14T19:10:00.008675+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:00.008680+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:00.008801+00:00", "trade", 14.865, 275.0]
["2026-09-14T19:10:00.010535+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:00.127623+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:00.127628+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:00.537583+00:00", "trade", 14.8697, 1.0]
["2026-09-14T19:10:00.802509+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:10:02.497864+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:10:03.661232+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:10:03.662741+00:00", "trade", 14.865, 308.0]
["2026-09-14T19:10:03.662820+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:03.662825+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:03.761255+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:03.761259+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:04.319961+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:04.961450+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:04.965650+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:04.965650+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:04.965652+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:10:04.965735+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:04.965746+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:04.965750+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:04.965796+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:04.965946+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:04.965977+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:10:04.966149+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:10:04.970572+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:04.977729+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:04.977884+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:04.979500+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:10:04.979633+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:10:04.987216+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:04.987222+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:10:04.987226+00:00", "trade", 14.86, 6.0]
["2026-09-14T19:10:04.987232+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:10:04.987232+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:10:04.987232+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:04.987235+00:00", "trade", 14.86, 6.0]
["2026-09-14T19:10:04.987235+00:00", "trade", 14.86, 2071.0]
["2026-09-14T19:10:04.987239+00:00", "trade", 14.86, 11.0]
["2026-09-14T19:10:04.987239+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:10:04.987244+00:00", "trade", 14.86, 34.0]
["2026-09-14T19:10:04.987244+00:00", "trade", 14.86, 600.0]
["2026-09-14T19:10:04.987244+00:00", "trade", 14.86, 7.0]
["2026-09-14T19:10:04.987244+00:00", "trade", 14.86, 1200.0]
["2026-09-14T19:10:04.987247+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:10:04.987247+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:10:04.987250+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:10:04.987250+00:00", "trade", 14.86, 1300.0]
["2026-09-14T19:10:04.987250+00:00", "trade", 14.86, 624.0]
["2026-09-14T19:10:04.987253+00:00", "trade", 14.86, 90.0]
["2026-09-14T19:10:04.987253+00:00", "trade", 14.86, 10.0]
["2026-09-14T19:10:04.987256+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:10:04.987262+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:10:04.987282+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:10:04.987292+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:10:04.987298+00:00", "trade", 14.86, 10.0]
["2026-09-14T19:10:04.987307+00:00", "trade", 14.86, 21.0]
["2026-09-14T19:10:04.987307+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:10:04.987327+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:10:04.987337+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:10:04.987347+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:10:04.987373+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:10:04.987424+00:00", "trade", 14.86, 79.0]
["2026-09-14T19:10:04.987430+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:10:04.987433+00:00", "trade", 14.86, 25.0]
["2026-09-14T19:10:04.987437+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:10:04.987439+00:00", "trade", 14.86, 42.0]
["2026-09-14T19:10:04.987439+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:10:04.987439+00:00", "trade", 14.86, 10.0]
["2026-09-14T19:10:04.987444+00:00", "trade", 14.86, 280.0]
["2026-09-14T19:10:04.987444+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:10:04.987448+00:00", "trade", 14.86, 28.0]
["2026-09-14T19:10:04.987448+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:10:04.987452+00:00", "trade", 14.86, 7.0]
["2026-09-14T19:10:04.987452+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:10:04.987460+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:10:04.987463+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:10:04.987484+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:10:04.987487+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:10:04.987538+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:10:04.987592+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:10:04.987698+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:10:04.987718+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:10:04.987738+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:04.988084+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:04.988084+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:04.988159+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:04.988199+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:04.988324+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:04.988439+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:04.988522+00:00", "trade", 14.863, 51.0]
["2026-09-14T19:10:04.988591+00:00", "trade", 14.8617, 11.0]
["2026-09-14T19:10:04.988651+00:00", "trade", 14.86, 61.0]
["2026-09-14T19:10:04.988708+00:00", "trade", 14.86, 67.0]
["2026-09-14T19:10:04.988795+00:00", "trade", 14.855, 15.0]
["2026-09-14T19:10:04.988810+00:00", "trade", 14.86, 51.0]
["2026-09-14T19:10:04.988845+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:04.988901+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:04.988991+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:04.989162+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:10:04.989517+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:04.989541+00:00", "trade", 14.855, 96.0]
["2026-09-14T19:10:04.989562+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:04.989602+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:04.989715+00:00", "trade", 14.855, 140.0]
["2026-09-14T19:10:04.989923+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:04.991210+00:00", "trade", 14.85, 96.0]
["2026-09-14T19:10:04.992747+00:00", "trade", 14.85, 140.0]
["2026-09-14T19:10:04.999026+00:00", "trade", 14.86, 11.0]
["2026-09-14T19:10:05.060305+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:05.088547+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:05.292186+00:00", "trade", 14.855, 102.0]
["2026-09-14T19:10:05.611660+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:06.085212+00:00", "trade", 14.8683, 100.0]
["2026-09-14T19:10:06.199636+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:06.361511+00:00", "trade", 14.855, 135.0]
["2026-09-14T19:10:06.404769+00:00", "trade", 14.8683, 100.0]
["2026-09-14T19:10:06.867240+00:00", "trade", 14.855, 5.0]
["2026-09-14T19:10:07.207045+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:07.439629+00:00", "trade", 14.8681, 100.0]
["2026-09-14T19:10:07.453197+00:00", "trade", 14.855, 22.0]
["2026-09-14T19:10:07.473123+00:00", "trade", 14.855, 135.0]
["2026-09-14T19:10:08.553081+00:00", "trade", 14.855, 78.0]
["2026-09-14T19:10:09.448283+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:10:09.557704+00:00", "trade", 14.8627, 4.0]
["2026-09-14T19:10:10.473356+00:00", "trade", 14.8682, 1.0]
["2026-09-14T19:10:10.474429+00:00", "trade", 14.85, 2.0]
["2026-09-14T19:10:10.668597+00:00", "trade", 14.855, 135.0]
["2026-09-14T19:10:11.160127+00:00", "trade", 14.8681, 100.0]
["2026-09-14T19:10:11.360237+00:00", "trade", 14.8709, 13.0]
["2026-09-14T19:10:11.380905+00:00", "trade", 14.8705, 7.0]
["2026-09-14T19:10:11.388844+00:00", "trade", 14.863, 3.0]
["2026-09-14T19:10:11.395848+00:00", "trade", 14.8705, 46.0]
["2026-09-14T19:10:11.407585+00:00", "trade", 14.8671, 29.0]
["2026-09-14T19:10:11.751854+00:00", "trade", 14.855, 96.0]
["2026-09-14T19:10:11.754838+00:00", "trade", 14.855, 39.0]
["2026-09-14T19:10:12.029931+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:12.030372+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:12.030848+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:12.038852+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:12.382654+00:00", "trade", 14.8679, 7.0]
["2026-09-14T19:10:12.820326+00:00", "trade", 14.855, 135.0]
["2026-09-14T19:10:13.894757+00:00", "trade", 14.855, 116.0]
["2026-09-14T19:10:14.135521+00:00", "trade", 14.8584, 100.0]
["2026-09-14T19:10:14.968917+00:00", "trade", 14.855, 10.0]
["2026-09-14T19:10:15.015022+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:15.015979+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:15.476039+00:00", "trade", 14.8679, 1.0]
["2026-09-14T19:10:15.855183+00:00", "trade", 14.855, 350.0]
["2026-09-14T19:10:15.855218+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:15.855228+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:15.855264+00:00", "trade", 14.855, 350.0]
["2026-09-14T19:10:15.855550+00:00", "trade", 14.85, 5.0]
["2026-09-14T19:10:15.855730+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:10:15.855737+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:10:15.855739+00:00", "trade", 14.85, 10.0]
["2026-09-14T19:10:15.855739+00:00", "trade", 14.85, 42.0]
["2026-09-14T19:10:15.855746+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:10:15.855746+00:00", "trade", 14.85, 300.0]
["2026-09-14T19:10:15.855751+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:10:15.855754+00:00", "trade", 14.85, 194.0]
["2026-09-14T19:10:15.855769+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:15.855944+00:00", "trade", 14.85, 22.0]
["2026-09-14T19:10:15.855948+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:10:15.855948+00:00", "trade", 14.85, 48.0]
["2026-09-14T19:10:15.855952+00:00", "trade", 14.85, 83.0]
["2026-09-14T19:10:15.856175+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:15.856545+00:00", "trade", 14.8545, 53.0]
["2026-09-14T19:10:15.856651+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:15.857373+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:15.857774+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:15.857814+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:15.865557+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:15.866058+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:15.949682+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:16.014663+00:00", "trade", 14.8675, 100.0]
["2026-09-14T19:10:16.094058+00:00", "trade", 14.85, 500.0]
["2026-09-14T19:10:17.655559+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:18.665108+00:00", "trade", 14.8705, 100.0]
["2026-09-14T19:10:18.678761+00:00", "trade", 14.8705, 100.0]
["2026-09-14T19:10:18.682688+00:00", "trade", 14.8705, 100.0]
["2026-09-14T19:10:18.917617+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:19.025052+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:19.025433+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:19.026406+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:19.035367+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:19.110109+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:19.158947+00:00", "trade", 14.85, 75.0]
["2026-09-14T19:10:19.159456+00:00", "trade", 14.85, 5.0]
["2026-09-14T19:10:19.160148+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:19.160469+00:00", "trade", 14.85, 5.0]
["2026-09-14T19:10:19.161690+00:00", "trade", 14.85, 11.0]
["2026-09-14T19:10:19.164427+00:00", "trade", 14.85, 5.0]
["2026-09-14T19:10:19.177274+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:19.410032+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:19.590803+00:00", "trade", 14.8588, 1.0]
["2026-09-14T19:10:19.861750+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:19.861835+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:19.861850+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:19.861960+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:10:19.961998+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:19.962048+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:19.962108+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:20.319212+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:20.319683+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:20.321773+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:20.381159+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:20.544457+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:20.545439+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:20.545499+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:20.554380+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:21.048955+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:21.049015+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:21.049060+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:21.088776+00:00", "trade", 14.8704, 100.0]
["2026-09-14T19:10:21.142083+00:00", "trade", 14.8574, 357.0]
["2026-09-14T19:10:21.143370+00:00", "trade", 14.852, 52.0]
["2026-09-14T19:10:21.163733+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:21.243056+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:21.260618+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:21.260678+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:21.291506+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:21.380743+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:21.380803+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:21.426131+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:21.454388+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:21.722164+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:21.825466+00:00", "trade", 14.8673, 100.0]
["2026-09-14T19:10:22.096256+00:00", "trade", 14.8672, 1.0]
["2026-09-14T19:10:22.114055+00:00", "trade", 14.8672, 1.0]
["2026-09-14T19:10:22.245392+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:22.348778+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:10:23.364016+00:00", "trade", 14.858, 16.0]
["2026-09-14T19:10:23.365622+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:10:25.284832+00:00", "trade", 14.8672, 100.0]
["2026-09-14T19:10:25.872759+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:26.195711+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:27.320055+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:10:27.320122+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:27.320417+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:27.320483+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:27.340520+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:27.490231+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:28.020409+00:00", "trade", 14.855, 21.0]
["2026-09-14T19:10:28.246104+00:00", "trade", 14.8672, 100.0]
["2026-09-14T19:10:28.254636+00:00", "trade", 14.8672, 100.0]
["2026-09-14T19:10:29.131770+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:29.209813+00:00", "trade", 14.8672, 1.0]
["2026-09-14T19:10:29.599376+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:29.780627+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:30.010563+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:30.364498+00:00", "trade", 14.8703, 100.0]
["2026-09-14T19:10:30.401832+00:00", "trade", 14.8609, 65.0]
["2026-09-14T19:10:31.686594+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:31.865860+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:32.117643+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:32.130579+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:32.228331+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:32.293822+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:32.983531+00:00", "trade", 14.85, 2.0]
["2026-09-14T19:10:32.984659+00:00", "trade", 14.855, 45.0]
["2026-09-14T19:10:32.984738+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:32.984738+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:33.078395+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:33.698563+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:34.105770+00:00", "trade", 14.8702, 1.0]
["2026-09-14T19:10:34.386165+00:00", "trade", 14.8702, 100.0]
["2026-09-14T19:10:34.427991+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:34.990742+00:00", "trade", 14.8534, 30.0]
["2026-09-14T19:10:35.055648+00:00", "trade", 14.8671, 2.0]
["2026-09-14T19:10:35.243047+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:35.293823+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:35.544582+00:00", "trade", 14.8671, 100.0]
["2026-09-14T19:10:35.548095+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:10:35.548167+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:35.548167+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:35.594061+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:35.688676+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:35.688756+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:36.067699+00:00", "trade", 14.8605, 6.0]
["2026-09-14T19:10:36.815608+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:36.817723+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:36.973012+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:36.973017+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:36.973018+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:10:37.004241+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:37.053227+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:37.112237+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:37.112353+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:37.595014+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:37.866940+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:38.060124+00:00", "trade", 14.8533, 2.0]
["2026-09-14T19:10:38.061387+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:38.061392+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:38.061456+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:10:38.110514+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:38.210842+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:38.435185+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:38.515790+00:00", "trade", 14.855, 21.0]
["2026-09-14T19:10:38.904029+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:39.829547+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:39.874855+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:40.020952+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:40.380741+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:40.487069+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:40.639667+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:40.639772+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:41.027483+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:41.206518+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:41.588591+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:42.428040+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:42.731666+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:43.822281+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:44.033102+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:44.498267+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:44.997007+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:45.125673+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:45.131265+00:00", "trade", 14.8669, 1.0]
["2026-09-14T19:10:46.093821+00:00", "trade", 14.855, 7.0]
["2026-09-14T19:10:46.093908+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:46.093908+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:46.093958+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:46.094964+00:00", "trade", 14.86, 317.0]
["2026-09-14T19:10:46.095776+00:00", "trade", 14.86, 213.0]
["2026-09-14T19:10:46.095812+00:00", "trade", 14.855, 24.0]
["2026-09-14T19:10:46.095839+00:00", "trade", 14.855, 9.0]
["2026-09-14T19:10:46.095884+00:00", "trade", 14.855, 38.0]
["2026-09-14T19:10:46.096724+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:46.098155+00:00", "trade", 14.855, 7.0]
["2026-09-14T19:10:46.135519+00:00", "trade", 14.8668, 100.0]
["2026-09-14T19:10:46.213527+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:46.251041+00:00", "trade", 14.8668, 1.0]
["2026-09-14T19:10:46.264077+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:46.621987+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:46.749079+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:46.749084+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:46.749150+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:10:46.749165+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:10:46.766949+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:10:46.767037+00:00", "trade", 14.855, 4.0]
["2026-09-14T19:10:46.767265+00:00", "trade", 14.855, 11.0]
["2026-09-14T19:10:46.767617+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:10:46.776753+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:10:46.776816+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:10:46.790673+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:10:46.790922+00:00", "trade", 14.855, 500.0]
["2026-09-14T19:10:46.791521+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:10:46.791665+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:46.791720+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:46.791954+00:00", "trade", 14.8563, 54.0]
["2026-09-14T19:10:46.795068+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:46.802551+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:10:46.810126+00:00", "trade", 14.855, 248.0]
["2026-09-14T19:10:46.829480+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:46.829831+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:46.846791+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:46.919343+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:46.919414+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:47.163007+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:47.556036+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:47.749495+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:47.749500+00:00", "trade", 14.855, 66.0]
["2026-09-14T19:10:47.749780+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:10:47.750009+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:10:47.750264+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:10:47.825957+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:48.142529+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:48.176570+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:48.232428+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:48.327854+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:48.622058+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:48.631219+00:00", "trade", 14.855, 81.0]
["2026-09-14T19:10:49.641815+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:49.689138+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:49.690576+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:49.692932+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:50.684701+00:00", "trade", 14.8586, 4.0]
["2026-09-14T19:10:50.878595+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:10:50.878669+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:50.878673+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:50.878860+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:10:50.879028+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:10:50.879161+00:00", "trade", 14.855, 71.0]
["2026-09-14T19:10:50.879290+00:00", "trade", 14.858, 200.0]
["2026-09-14T19:10:50.879371+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:10:50.879374+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:10:50.880652+00:00", "trade", 14.8553, 50.0]
["2026-09-14T19:10:50.891143+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:50.896377+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:10:50.903281+00:00", "trade", 14.8596, 1100.0]
["2026-09-14T19:10:51.131364+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:51.496526+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:52.247158+00:00", "trade", 14.8659, 1.0]
["2026-09-14T19:10:53.040053+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:53.212558+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:53.666661+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:53.698281+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:54.115402+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:54.245333+00:00", "trade", 14.8694, 100.0]
["2026-09-14T19:10:54.323266+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:54.334001+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:54.913782+00:00", "trade", 14.8659, 100.0]
["2026-09-14T19:10:55.008288+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:55.008769+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:56.213311+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:56.249958+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:56.307469+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:56.975945+00:00", "trade", 14.8657, 100.0]
["2026-09-14T19:10:57.213534+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:10:57.213627+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:57.474988+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:57.490597+00:00", "trade", 14.85, 138.0]
["2026-09-14T19:10:57.811457+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:57.811717+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:58.595815+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:58.801022+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:58.801388+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:58.839579+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:59.125338+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:10:59.860737+00:00", "trade", 14.8656, 1.0]
["2026-09-14T19:11:00.010586+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:00.016086+00:00", "trade", 14.8573, 800.0]
["2026-09-14T19:11:00.164657+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:00.243053+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:00.471365+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:00.471365+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:00.471365+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:00.716658+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:01.039595+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:01.165464+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:11:01.165544+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:01.165549+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:01.185651+00:00", "trade", 14.855, 135.0]
["2026-09-14T19:11:01.348729+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:01.600743+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:01.646661+00:00", "trade", 14.8656, 100.0]
["2026-09-14T19:11:02.165811+00:00", "trade", 14.855, 135.0]
["2026-09-14T19:11:02.167095+00:00", "trade", 14.8569, 51.0]
["2026-09-14T19:11:02.284476+00:00", "trade", 14.8573, 11.0]
["2026-09-14T19:11:02.338671+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:02.438006+00:00", "trade", 14.855, 5.0]
["2026-09-14T19:11:02.517175+00:00", "trade", 14.8655, 1.0]
["2026-09-14T19:11:02.862560+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:03.046405+00:00", "trade", 14.8655, 600.0]
["2026-09-14T19:11:03.243054+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:03.589814+00:00", "trade", 14.8661, 100.0]
["2026-09-14T19:11:04.512229+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:04.512595+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:04.512690+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:04.522133+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:04.522183+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:04.561762+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:04.992745+00:00", "trade", 14.8561, 40.0]
["2026-09-14T19:11:05.046338+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:05.369080+00:00", "trade", 14.855, 135.0]
["2026-09-14T19:11:05.917006+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:05.917482+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:06.400419+00:00", "trade", 14.855, 135.0]
["2026-09-14T19:11:06.469490+00:00", "trade", 14.855, 17.0]
["2026-09-14T19:11:06.542618+00:00", "trade", 14.8654, 4.0]
["2026-09-14T19:11:06.852691+00:00", "trade", 14.85, 72.0]
["2026-09-14T19:11:06.852751+00:00", "trade", 14.85, 2.0]
["2026-09-14T19:11:07.559142+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:07.559212+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:07.739696+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:08.036922+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:08.036925+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:11:08.036972+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:08.036997+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:08.036997+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:08.036997+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:08.037002+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:08.037894+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:08.089040+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:09.036977+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:09.037343+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:09.345077+00:00", "trade", 14.8551, 1.0]
["2026-09-14T19:11:09.345144+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:09.558711+00:00", "trade", 14.8654, 1.0]
["2026-09-14T19:11:09.912377+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:09.912393+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:11:09.912429+00:00", "trade", 14.85, 23.0]
["2026-09-14T19:11:09.912462+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:09.913144+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:09.938629+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:11.405668+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:11:11.405674+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:11.406852+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:11.406917+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:11.406919+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:11:11.455262+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:11.455337+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:12.506294+00:00", "trade", 14.8692, 100.0]
["2026-09-14T19:11:14.167317+00:00", "trade", 14.8652, 1.0]
["2026-09-14T19:11:15.329054+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:15.729913+00:00", "trade", 14.8651, 1.0]
["2026-09-14T19:11:18.644821+00:00", "trade", 14.8651, 100.0]
["2026-09-14T19:11:18.739733+00:00", "trade", 14.8577, 141.0]
["2026-09-14T19:11:18.888415+00:00", "trade", 14.8651, 1.0]
["2026-09-14T19:11:18.889566+00:00", "trade", 14.8651, 2.0]
["2026-09-14T19:11:19.193122+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:11:19.193208+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:19.258834+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:19.375704+00:00", "trade", 14.8577, 5.0]
["2026-09-14T19:11:21.816389+00:00", "trade", 14.855, 400.0]
["2026-09-14T19:11:21.816416+00:00", "trade", 14.858, 143.0]
["2026-09-14T19:11:21.816474+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:21.822118+00:00", "trade", 14.8576, 1100.0]
["2026-09-14T19:11:21.823402+00:00", "trade", 14.8557, 56.0]
["2026-09-14T19:11:21.834540+00:00", "trade", 14.855, 428.0]
["2026-09-14T19:11:21.976765+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:22.110223+00:00", "trade", 14.856, 2.0]
["2026-09-14T19:11:22.124962+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:23.977883+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:23.994288+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:11:24.001690+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:24.203417+00:00", "trade", 14.855, 278.0]
["2026-09-14T19:11:24.453951+00:00", "trade", 14.8647, 100.0]
["2026-09-14T19:11:25.267702+00:00", "trade", 14.8574, 1.0]
["2026-09-14T19:11:26.265118+00:00", "trade", 14.8689, 100.0]
["2026-09-14T19:11:27.564182+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:30.010614+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:32.156644+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:11:32.849619+00:00", "trade", 14.8645, 3.0]
["2026-09-14T19:11:33.036269+00:00", "trade", 14.8644, 1.0]
["2026-09-14T19:11:33.039865+00:00", "trade", 14.8651, 100.0]
["2026-09-14T19:11:33.044235+00:00", "trade", 14.8644, 1.0]
["2026-09-14T19:11:34.752494+00:00", "trade", 14.855, 53.0]
["2026-09-14T19:11:34.752498+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:34.753131+00:00", "trade", 14.85, 5.0]
["2026-09-14T19:11:34.811603+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:34.994737+00:00", "trade", 14.8554, 20.0]
["2026-09-14T19:11:35.644728+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:11:35.644817+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:35.645865+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:35.717876+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:36.196079+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:11:36.491764+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:36.894013+00:00", "trade", 14.856, 1.0]
["2026-09-14T19:11:39.752708+00:00", "trade", 14.8574, 74.0]
["2026-09-14T19:11:39.964348+00:00", "trade", 14.8638, 100.0]
["2026-09-14T19:11:41.603695+00:00", "trade", 14.855, 12.0]
["2026-09-14T19:11:42.571114+00:00", "trade", 14.855, 16.0]
["2026-09-14T19:11:42.776740+00:00", "trade", 14.8574, 66.0]
["2026-09-14T19:11:43.521147+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:43.849700+00:00", "trade", 14.8574, 4.0]
["2026-09-14T19:11:44.125194+00:00", "trade", 14.8687, 100.0]
["2026-09-14T19:11:44.147498+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:11:44.147670+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:45.350214+00:00", "trade", 14.8638, 4.0]
["2026-09-14T19:11:45.415297+00:00", "trade", 14.8638, 1.0]
["2026-09-14T19:11:45.543922+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:47.166189+00:00", "trade", 14.856, 3000.0]
["2026-09-14T19:11:47.387974+00:00", "trade", 14.8637, 1.0]
["2026-09-14T19:11:47.675520+00:00", "trade", 14.8605, 300.0]
["2026-09-14T19:11:48.508917+00:00", "trade", 14.865, 23.0]
["2026-09-14T19:11:49.709432+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:11:49.709517+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:49.759416+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:51.204739+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:51.204779+00:00", "trade", 14.855, 400.0]
["2026-09-14T19:11:51.245982+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:51.824738+00:00", "trade", 14.855, 42.0]
["2026-09-14T19:11:52.094376+00:00", "trade", 14.8636, 100.0]
["2026-09-14T19:11:52.181427+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:11:52.590656+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:52.591157+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:52.591363+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:52.591413+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:52.667904+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:53.154816+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:53.555313+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:53.680157+00:00", "trade", 14.8643, 14.0]
["2026-09-14T19:11:54.590171+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:54.590221+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:54.590246+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:54.590582+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:55.307743+00:00", "trade", 14.8686, 100.0]
["2026-09-14T19:11:55.749630+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:56.655548+00:00", "trade", 14.8634, 100.0]
["2026-09-14T19:11:56.745666+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:11:56.745746+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:56.745751+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:56.793279+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:56.843879+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:57.335236+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:59.651093+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:11:59.929479+00:00", "trade", 14.8633, 4.0]
["2026-09-14T19:11:59.948313+00:00", "trade", 14.8633, 1.0]
["2026-09-14T19:11:59.950580+00:00", "trade", 14.8604, 20.0]
["2026-09-14T19:12:00.010637+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:00.017588+00:00", "trade", 14.8606, 1.0]
["2026-09-14T19:12:00.018301+00:00", "trade", 14.8553, 100.0]
["2026-09-14T19:12:00.020851+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:00.474978+00:00", "trade", 14.8553, 1.0]
["2026-09-14T19:12:01.385032+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:01.413339+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:01.756995+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:01.835817+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:01.836384+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:02.020792+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:02.020854+00:00", "trade", 14.8604, 27.0]
["2026-09-14T19:12:02.020932+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:02.020992+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:02.098787+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:02.159185+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:02.319095+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:02.323255+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:02.365466+00:00", "trade", 14.855, 5.0]
["2026-09-14T19:12:02.409771+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:02.409796+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:03.265067+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:03.265117+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:03.622398+00:00", "trade", 14.8617, 4.0]
["2026-09-14T19:12:03.622420+00:00", "trade", 14.8617, 1.0]
["2026-09-14T19:12:03.663704+00:00", "trade", 14.8568, 69.0]
["2026-09-14T19:12:03.813500+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:04.276720+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:04.944582+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:04.944637+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:04.996726+00:00", "trade", 14.8554, 7.0]
["2026-09-14T19:12:05.432987+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:05.525988+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:05.525993+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:05.526008+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:05.526016+00:00", "trade", 14.85, 5.0]
["2026-09-14T19:12:05.526018+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:05.526048+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:05.526512+00:00", "trade", 14.85, 3.0]
["2026-09-14T19:12:05.527567+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:05.527572+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:05.527646+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:12:05.576232+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:05.776463+00:00", "trade", 14.8604, 100.0]
["2026-09-14T19:12:05.932895+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:05.933301+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:12:07.454729+00:00", "trade", 14.8552, 68.0]
["2026-09-14T19:12:07.670723+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:07.896479+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:08.478820+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:12:09.022574+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:09.165429+00:00", "trade", 14.8553, 2.0]
["2026-09-14T19:12:09.557702+00:00", "trade", 14.8553, 3.0]
["2026-09-14T19:12:09.684910+00:00", "trade", 14.8685, 44.0]
["2026-09-14T19:12:11.618831+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:11.762913+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:11.980986+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:12.100058+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:12:12.102647+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:12:12.177398+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:12.177463+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:12.375029+00:00", "trade", 14.8586, 1.0]
["2026-09-14T19:12:12.593015+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:13.004478+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:14.126434+00:00", "trade", 14.8603, 100.0]
["2026-09-14T19:12:14.600955+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:15.120529+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:15.123857+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:15.123877+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:15.123882+00:00", "trade", 14.855, 5.0]
["2026-09-14T19:12:15.124737+00:00", "trade", 14.855, 18.0]
["2026-09-14T19:12:15.189568+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:15.189628+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:15.240058+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:15.530448+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:15.638994+00:00", "trade", 14.86, 500.0]
["2026-09-14T19:12:15.639076+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:15.639091+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:15.692854+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:15.702862+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:15.702935+00:00", "trade", 14.855, 6.0]
["2026-09-14T19:12:15.726766+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:12:15.726860+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:15.726887+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:12:15.726944+00:00", "trade", 14.855, 223.0]
["2026-09-14T19:12:15.727120+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:15.727199+00:00", "trade", 14.855, 36.0]
["2026-09-14T19:12:15.741023+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:12:15.745350+00:00", "trade", 14.855, 158.0]
["2026-09-14T19:12:15.760470+00:00", "trade", 14.855, 284.0]
["2026-09-14T19:12:15.760780+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:15.760991+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:15.843888+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:15.909267+00:00", "trade", 14.8563, 1.0]
["2026-09-14T19:12:15.965481+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:16.013465+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:16.039592+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:16.354796+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:12:16.354856+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:16.354856+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:16.355297+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:16.355353+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:16.355509+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:12:16.355936+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:12:16.355963+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:12:16.356083+00:00", "trade", 14.8564, 56.0]
["2026-09-14T19:12:16.356886+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:12:16.357193+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:12:16.359126+00:00", "trade", 14.855, 233.0]
["2026-09-14T19:12:16.498097+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:16.786673+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:12:18.792164+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:12:18.804280+00:00", "trade", 14.86, 2.0]
["2026-09-14T19:12:18.804355+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:18.804405+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:18.804465+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:18.811232+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:12:19.171903+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:12:19.198778+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:12:19.403383+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:19.403518+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:19.403573+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:20.026981+00:00", "trade", 14.86, 294.0]
["2026-09-14T19:12:20.027069+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:20.027440+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:20.027440+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:20.392460+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:12:20.395792+00:00", "trade", 14.855, 54.0]
["2026-09-14T19:12:20.743762+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:21.659778+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:21.712262+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:22.447995+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:22.448065+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:12:22.448065+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:22.448141+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:22.789717+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:26.707206+00:00", "trade", 14.868, 100.0]
["2026-09-14T19:12:27.320705+00:00", "trade", 14.8559, 69.0]
["2026-09-14T19:12:27.573936+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:12:27.574017+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:27.574082+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:27.575217+00:00", "trade", 14.8552, 50.0]
["2026-09-14T19:12:27.672155+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:27.672215+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:28.256134+00:00", "trade", 14.8559, 41.0]
["2026-09-14T19:12:28.325443+00:00", "trade", 14.8599, 100.0]
["2026-09-14T19:12:28.328035+00:00", "trade", 14.8599, 2.0]
["2026-09-14T19:12:28.373139+00:00", "trade", 14.8599, 1.0]
["2026-09-14T19:12:30.010670+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:31.450373+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:12:31.450460+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:31.450505+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:31.597855+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:31.597915+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:32.742644+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:33.514413+00:00", "trade", 14.8599, 100.0]
["2026-09-14T19:12:33.590370+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:12:33.600582+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:12:33.859350+00:00", "trade", 14.855, 107.0]
["2026-09-14T19:12:33.994563+00:00", "trade", 14.8679, 95.0]
["2026-09-14T19:12:34.006336+00:00", "trade", 14.8679, 15.0]
["2026-09-14T19:12:34.658545+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:34.998736+00:00", "trade", 14.8558, 30.0]
["2026-09-14T19:12:36.067772+00:00", "trade", 14.8559, 3.0]
["2026-09-14T19:12:36.130128+00:00", "trade", 14.855, 51.0]
["2026-09-14T19:12:36.476831+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:12:37.772119+00:00", "trade", 14.8598, 1.0]
["2026-09-14T19:12:38.354590+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:12:38.810684+00:00", "trade", 14.855, 16.0]
["2026-09-14T19:12:38.812136+00:00", "trade", 14.855, 4.0]
["2026-09-14T19:12:38.873858+00:00", "trade", 14.855, 13.0]
["2026-09-14T19:12:39.149805+00:00", "trade", 14.8598, 5.0]
["2026-09-14T19:12:39.152797+00:00", "trade", 14.8598, 2.0]
["2026-09-14T19:12:41.829299+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:41.829364+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:42.664223+00:00", "trade", 14.8598, 3.0]
["2026-09-14T19:12:44.218276+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:12:44.218359+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:44.218364+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:44.218409+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:44.281294+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:44.382228+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:44.382289+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:44.675801+00:00", "trade", 14.8576, 1.0]
["2026-09-14T19:12:44.864355+00:00", "trade", 14.855, 67.0]
["2026-09-14T19:12:46.070439+00:00", "trade", 14.855, 170.0]
["2026-09-14T19:12:46.070505+00:00", "trade", 14.855, 164.0]
["2026-09-14T19:12:46.070584+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:46.070629+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:46.077677+00:00", "trade", 14.8557, 46.0]
["2026-09-14T19:12:46.077707+00:00", "trade", 14.8558, 2.0]
["2026-09-14T19:12:46.077770+00:00", "trade", 14.8557, 4.0]
["2026-09-14T19:12:46.077827+00:00", "trade", 14.8558, 84.0]
["2026-09-14T19:12:46.077860+00:00", "trade", 14.8557, 12.0]
["2026-09-14T19:12:46.077890+00:00", "trade", 14.8558, 3.0]
["2026-09-14T19:12:46.077921+00:00", "trade", 14.8558, 1.0]
["2026-09-14T19:12:46.077954+00:00", "trade", 14.8557, 16.0]
["2026-09-14T19:12:46.078029+00:00", "trade", 14.8558, 120.0]
["2026-09-14T19:12:46.078074+00:00", "trade", 14.8557, 4.0]
["2026-09-14T19:12:46.078134+00:00", "trade", 14.8556, 1120.0]
["2026-09-14T19:12:46.078161+00:00", "trade", 14.8557, 18.0]
["2026-09-14T19:12:46.078218+00:00", "trade", 14.8559, 1.0]
["2026-09-14T19:12:46.078248+00:00", "trade", 14.8557, 2.0]
["2026-09-14T19:12:46.078269+00:00", "trade", 14.8557, 29.0]
["2026-09-14T19:12:46.078299+00:00", "trade", 14.8557, 1.0]
["2026-09-14T19:12:46.078327+00:00", "trade", 14.8557, 11.0]
["2026-09-14T19:12:46.244918+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:46.273668+00:00", "trade", 14.855, 2.0]
["2026-09-14T19:12:46.557771+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:47.749703+00:00", "trade", 14.8558, 71.0]
["2026-09-14T19:12:48.055087+00:00", "trade", 14.8597, 1.0]
["2026-09-14T19:12:48.060847+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:48.061468+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:48.070153+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:12:48.070224+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:48.070224+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:48.070324+00:00", "trade", 14.855, 25.0]
["2026-09-14T19:12:48.070688+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:12:48.070980+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:12:48.071641+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:12:48.156710+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:48.227721+00:00", "trade", 14.855, 11.0]
["2026-09-14T19:12:48.459900+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:48.484525+00:00", "trade", 14.8597, 100.0]
["2026-09-14T19:12:49.719141+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:49.719622+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:52.745485+00:00", "trade", 14.855, 3.0]
["2026-09-14T19:12:52.748384+00:00", "trade", 14.86, 299.0]
["2026-09-14T19:12:52.748467+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:52.748467+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:52.822443+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:53.139997+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:53.426245+00:00", "trade", 14.8596, 1.0]
["2026-09-14T19:12:53.426879+00:00", "trade", 14.8596, 4.0]
["2026-09-14T19:12:53.457399+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:12:53.481674+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:53.482524+00:00", "trade", 14.8596, 2.0]
["2026-09-14T19:12:53.584202+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:54.018243+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:54.513808+00:00", "trade", 14.8598, 30.0]
["2026-09-14T19:12:54.755814+00:00", "trade", 14.8596, 100.0]
["2026-09-14T19:12:55.195465+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:55.793124+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:55.793184+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:56.063016+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:12:56.381016+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:56.381086+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:56.858325+00:00", "trade", 14.8561, 6.0]
["2026-09-14T19:12:57.214716+00:00", "trade", 14.8557, 3.0]
["2026-09-14T19:12:57.576737+00:00", "trade", 14.8559, 44.0]
["2026-09-14T19:12:57.955237+00:00", "trade", 14.8596, 300.0]
["2026-09-14T19:12:58.893685+00:00", "trade", 14.8596, 3.0]
["2026-09-14T19:12:58.894545+00:00", "trade", 14.8596, 200.0]
["2026-09-14T19:12:58.897189+00:00", "trade", 14.8596, 100.0]
["2026-09-14T19:12:59.198354+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:12:59.198438+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:59.481365+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:12:59.584769+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:13:00.010693+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:00.020982+00:00", "trade", 14.8561, 200.0]
["2026-09-14T19:13:01.763925+00:00", "trade", 14.8524, 65.0]
["2026-09-14T19:13:01.764286+00:00", "trade", 14.8524, 1.0]
["2026-09-14T19:13:02.307849+00:00", "trade", 14.855, 4.0]
["2026-09-14T19:13:03.386024+00:00", "trade", 14.8668, 100.0]
["2026-09-14T19:13:05.000745+00:00", "trade", 14.8556, 12.0]
["2026-09-14T19:13:05.277354+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:13:05.277444+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:07.937482+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:08.625866+00:00", "trade", 14.8593, 100.0]
["2026-09-14T19:13:09.318717+00:00", "trade", 14.8584, 100.0]
["2026-09-14T19:13:09.589514+00:00", "trade", 14.8592, 2.0]
["2026-09-14T19:13:09.590539+00:00", "trade", 14.8592, 4.0]
["2026-09-14T19:13:09.759026+00:00", "trade", 14.8592, 1.0]
["2026-09-14T19:13:09.796853+00:00", "trade", 14.8592, 3.0]
["2026-09-14T19:13:11.359864+00:00", "trade", 14.85, 7.0]
["2026-09-14T19:13:11.406703+00:00", "trade", 14.8558, 71.0]
["2026-09-14T19:13:11.655337+00:00", "trade", 14.855, 80.0]
["2026-09-14T19:13:11.655424+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:11.656729+00:00", "trade", 14.85, 80.0]
["2026-09-14T19:13:11.964924+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:12.345897+00:00", "trade", 14.8559, 10.0]
["2026-09-14T19:13:12.365239+00:00", "trade", 14.8667, 100.0]
["2026-09-14T19:13:15.378836+00:00", "trade", 14.8584, 100.0]
["2026-09-14T19:13:15.378919+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:15.638084+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:16.161261+00:00", "trade", 14.8584, 10.0]
["2026-09-14T19:13:17.267253+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:13:17.273095+00:00", "trade", 14.855, 169.0]
["2026-09-14T19:13:17.273158+00:00", "trade", 14.855, 163.0]
["2026-09-14T19:13:17.273184+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:17.366687+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:17.500057+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:17.805411+00:00", "trade", 14.8666, 100.0]
["2026-09-14T19:13:18.994577+00:00", "trade", 14.859, 100.0]
["2026-09-14T19:13:19.346247+00:00", "trade", 14.8571, 8.0]
["2026-09-14T19:13:19.951731+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:19.952207+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:21.538566+00:00", "trade", 14.855, 81.0]
["2026-09-14T19:13:21.676822+00:00", "trade", 14.859, 100.0]
["2026-09-14T19:13:21.817701+00:00", "trade", 14.8559, 3.0]
["2026-09-14T19:13:21.991345+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:22.338938+00:00", "trade", 14.859, 4.0]
["2026-09-14T19:13:22.340315+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:22.340370+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:22.340476+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:22.340561+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:22.375228+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:22.508484+00:00", "trade", 14.859, 2.0]
["2026-09-14T19:13:22.522801+00:00", "trade", 14.859, 1.0]
["2026-09-14T19:13:22.699536+00:00", "trade", 14.859, 1.0]
["2026-09-14T19:13:22.918974+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:23.945423+00:00", "trade", 14.855, 1197.0]
["2026-09-14T19:13:23.945508+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:23.946707+00:00", "trade", 14.8551, 57.0]
["2026-09-14T19:13:24.285753+00:00", "trade", 14.8664, 50.0]
["2026-09-14T19:13:24.294610+00:00", "trade", 14.8664, 17.0]
["2026-09-14T19:13:24.298603+00:00", "trade", 14.8664, 16.0]
["2026-09-14T19:13:24.302518+00:00", "trade", 14.8664, 9.0]
["2026-09-14T19:13:24.306037+00:00", "trade", 14.8664, 6.0]
["2026-09-14T19:13:24.310033+00:00", "trade", 14.8664, 5.0]
["2026-09-14T19:13:24.352172+00:00", "trade", 14.8589, 100.0]
["2026-09-14T19:13:24.563806+00:00", "trade", 14.86, 137.0]
["2026-09-14T19:13:24.985483+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:13:25.676927+00:00", "trade", 14.855, 15.0]
["2026-09-14T19:13:25.783830+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:26.145121+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:26.218730+00:00", "trade", 14.855, 87.0]
["2026-09-14T19:13:26.611200+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:28.565087+00:00", "trade", 14.8663, 100.0]
["2026-09-14T19:13:28.877947+00:00", "trade", 14.86, 52.0]
["2026-09-14T19:13:28.893187+00:00", "trade", 14.855, 165.0]
["2026-09-14T19:13:29.848891+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:29.974144+00:00", "trade", 14.8586, 100.0]
["2026-09-14T19:13:30.010721+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:30.044235+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:30.087869+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:31.461141+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:31.548684+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:31.670814+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:32.320192+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:33.920247+00:00", "trade", 14.8661, 100.0]
["2026-09-14T19:13:35.002734+00:00", "trade", 14.8559, 17.0]
["2026-09-14T19:13:35.209580+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:13:35.209660+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:35.261158+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:35.329686+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:35.570943+00:00", "trade", 14.8573, 56.0]
["2026-09-14T19:13:35.819525+00:00", "trade", 14.8584, 2.0]
["2026-09-14T19:13:35.827034+00:00", "trade", 14.8583, 1.0]
["2026-09-14T19:13:35.835421+00:00", "trade", 14.8583, 2.0]
["2026-09-14T19:13:35.837595+00:00", "trade", 14.8583, 1.0]
["2026-09-14T19:13:35.921978+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:35.991523+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:37.864325+00:00", "trade", 14.8661, 25.0]
["2026-09-14T19:13:38.194818+00:00", "trade", 14.86, 600.0]
["2026-09-14T19:13:38.194820+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.194823+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:13:38.194826+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.194826+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.194829+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:13:38.194862+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.194868+00:00", "trade", 14.86, 8.0]
["2026-09-14T19:13:38.194871+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:13:38.194871+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.194871+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.194874+00:00", "trade", 14.86, 43.0]
["2026-09-14T19:13:38.194877+00:00", "trade", 14.86, 14.0]
["2026-09-14T19:13:38.194925+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:13:38.194925+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:13:38.194925+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.194928+00:00", "trade", 14.86, 12.0]
["2026-09-14T19:13:38.194931+00:00", "trade", 14.86, 92.0]
["2026-09-14T19:13:38.194935+00:00", "trade", 14.86, 4.0]
["2026-09-14T19:13:38.194935+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.194937+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.194940+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:13:38.194940+00:00", "trade", 14.86, 500.0]
["2026-09-14T19:13:38.194940+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:13:38.194940+00:00", "trade", 14.86, 87.0]
["2026-09-14T19:13:38.194944+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:13:38.194944+00:00", "trade", 14.86, 19.0]
["2026-09-14T19:13:38.194947+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.194949+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.194949+00:00", "trade", 14.86, 69.0]
["2026-09-14T19:13:38.194949+00:00", "trade", 14.86, 4.0]
["2026-09-14T19:13:38.194949+00:00", "trade", 14.86, 7.0]
["2026-09-14T19:13:38.194949+00:00", "trade", 14.86, 12.0]
["2026-09-14T19:13:38.194952+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.194955+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.194955+00:00", "trade", 14.86, 25.0]
["2026-09-14T19:13:38.194958+00:00", "trade", 14.86, 550.0]
["2026-09-14T19:13:38.194958+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.194967+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.194970+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.194977+00:00", "trade", 14.86, 13.0]
["2026-09-14T19:13:38.194977+00:00", "trade", 14.86, 87.0]
["2026-09-14T19:13:38.194977+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.194979+00:00", "trade", 14.86, 13.0]
["2026-09-14T19:13:38.194982+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195017+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195099+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.195107+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195117+00:00", "trade", 14.86, 59.0]
["2026-09-14T19:13:38.195120+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.195123+00:00", "trade", 14.86, 41.0]
["2026-09-14T19:13:38.195126+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.195132+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195132+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195168+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195172+00:00", "trade", 14.86, 286.0]
["2026-09-14T19:13:38.195172+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:13:38.195176+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:13:38.195176+00:00", "trade", 14.86, 20.0]
["2026-09-14T19:13:38.195181+00:00", "trade", 14.86, 6.0]
["2026-09-14T19:13:38.195181+00:00", "trade", 14.86, 20.0]
["2026-09-14T19:13:38.195184+00:00", "trade", 14.86, 11.0]
["2026-09-14T19:13:38.195187+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:13:38.195187+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.195193+00:00", "trade", 14.86, 6.0]
["2026-09-14T19:13:38.195193+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.195193+00:00", "trade", 14.86, 387.0]
["2026-09-14T19:13:38.195196+00:00", "trade", 14.86, 7.0]
["2026-09-14T19:13:38.195196+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:13:38.195202+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:13:38.195202+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:13:38.195206+00:00", "trade", 14.86, 6.0]
["2026-09-14T19:13:38.195206+00:00", "trade", 14.86, 10.0]
["2026-09-14T19:13:38.195210+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:13:38.195210+00:00", "trade", 14.86, 20.0]
["2026-09-14T19:13:38.195214+00:00", "trade", 14.86, 20.0]
["2026-09-14T19:13:38.195214+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:13:38.195218+00:00", "trade", 14.86, 548.0]
["2026-09-14T19:13:38.195248+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195248+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195253+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195253+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195253+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195258+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195258+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195258+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195265+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.195274+00:00", "trade", 14.86, 59.0]
["2026-09-14T19:13:38.195277+00:00", "trade", 14.86, 597.0]
["2026-09-14T19:13:38.195280+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:13:38.195283+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:13:38.195288+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195288+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195298+00:00", "trade", 14.86, 588.0]
["2026-09-14T19:13:38.195298+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195320+00:00", "trade", 14.86, 9.0]
["2026-09-14T19:13:38.195320+00:00", "trade", 14.86, 91.0]
["2026-09-14T19:13:38.195385+00:00", "trade", 14.86, 17.0]
["2026-09-14T19:13:38.195394+00:00", "trade", 14.86, 9.0]
["2026-09-14T19:13:38.195423+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195428+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195428+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195430+00:00", "trade", 14.86, 600.0]
["2026-09-14T19:13:38.195472+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:13:38.195472+00:00", "trade", 14.86, 10.0]
["2026-09-14T19:13:38.195473+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195473+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195473+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195476+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:13:38.195476+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:13:38.195478+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:13:38.195478+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195478+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195483+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195483+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195488+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195488+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:13:38.195511+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.195511+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:13:38.195514+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.195514+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.195518+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:13:38.195573+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:13:38.195578+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:13:38.195578+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:13:38.195588+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:13:38.195618+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:13:38.195643+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:13:38.195653+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:13:38.195656+00:00", "trade", 14.86, 4.0]
["2026-09-14T19:13:38.195659+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:13:38.195689+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:13:38.195710+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.195746+00:00", "trade", 14.86, 39.0]
["2026-09-14T19:13:38.195779+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.195806+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:13:38.196014+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.196044+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.196115+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.196135+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.196145+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.196221+00:00", "trade", 14.8591, 50.0]
["2026-09-14T19:13:38.196356+00:00", "trade", 14.86, 50.0]
["2026-09-14T19:13:38.196446+00:00", "trade", 14.865, 16.0]
["2026-09-14T19:13:38.196501+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.196511+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.196531+00:00", "trade", 14.86, 54.0]
["2026-09-14T19:13:38.196541+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.196597+00:00", "trade", 14.865, 129.0]
["2026-09-14T19:13:38.196639+00:00", "trade", 14.8599, 50.0]
["2026-09-14T19:13:38.196666+00:00", "trade", 14.865, 129.0]
["2026-09-14T19:13:38.196693+00:00", "trade", 14.86, 59.0]
["2026-09-14T19:13:38.196882+00:00", "trade", 14.865, 29.0]
["2026-09-14T19:13:38.196946+00:00", "trade", 14.865, 8.0]
["2026-09-14T19:13:38.196958+00:00", "trade", 14.865, 24.0]
["2026-09-14T19:13:38.197048+00:00", "trade", 14.865, 7.0]
["2026-09-14T19:13:38.197388+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.197408+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.197778+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.198139+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.198148+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:13:38.198191+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:13:38.198220+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.198260+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.198362+00:00", "trade", 14.86, 4.0]
["2026-09-14T19:13:38.199417+00:00", "trade", 14.8612, 51.0]
["2026-09-14T19:13:38.200580+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.200786+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.201016+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.201029+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:13:38.201059+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:13:38.202560+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.202662+00:00", "trade", 14.865, 175.0]
["2026-09-14T19:13:38.202725+00:00", "trade", 14.865, 25.0]
["2026-09-14T19:13:38.202730+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.203471+00:00", "trade", 14.865, 150.0]
["2026-09-14T19:13:38.203754+00:00", "trade", 14.865, 175.0]
["2026-09-14T19:13:38.205537+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.209832+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.211386+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.212078+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:38.219683+00:00", "trade", 14.87, 28.0]
["2026-09-14T19:13:38.219781+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.220416+00:00", "trade", 14.86, 89.0]
["2026-09-14T19:13:38.223186+00:00", "trade", 14.87, 72.0]
["2026-09-14T19:13:38.223312+00:00", "trade", 14.86, 11.0]
["2026-09-14T19:13:38.223511+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:13:38.253850+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:13:38.259169+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:13:38.259245+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.259449+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:13:38.263049+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:13:38.273168+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.279465+00:00", "trade", 14.865, 361.0]
["2026-09-14T19:13:38.279961+00:00", "trade", 14.865, 500.0]
["2026-09-14T19:13:38.280806+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.280878+00:00", "trade", 14.865, 169.0]
["2026-09-14T19:13:38.281242+00:00", "trade", 14.8648, 57.0]
["2026-09-14T19:13:38.295972+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.295977+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.365048+00:00", "trade", 14.865, 600.0]
["2026-09-14T19:13:38.542467+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.542938+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.543982+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:13:38.544514+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:13:38.548640+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:13:38.549106+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:13:38.588067+00:00", "trade", 14.87, 28.0]
["2026-09-14T19:13:38.727176+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:38.729787+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:39.142277+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:39.195012+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:39.197243+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:39.197293+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:39.334040+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:13:39.334605+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:13:39.338881+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:13:39.339218+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:13:39.351594+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:39.752724+00:00", "trade", 14.8592, 138.0]
["2026-09-14T19:13:40.288675+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:40.288742+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:41.018228+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:41.018589+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:41.568626+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:42.097587+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:42.289836+00:00", "trade", 14.865, 48.0]
["2026-09-14T19:13:44.908374+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:45.555757+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:45.556291+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:45.556353+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:46.298063+00:00", "trade", 14.8651, 25.0]
["2026-09-14T19:13:46.781462+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:47.286406+00:00", "trade", 14.8604, 14.0]
["2026-09-14T19:13:48.506707+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:48.529090+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:48.974954+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:48.975175+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:49.020346+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:13:49.237769+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:49.255120+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:49.710705+00:00", "trade", 14.8593, 3.0]
["2026-09-14T19:13:49.765667+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:50.038646+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:50.038706+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:50.039187+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:50.100107+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:50.159954+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:50.160425+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:50.873985+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:51.297827+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:13:51.297917+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:51.299108+00:00", "trade", 14.8646, 50.0]
["2026-09-14T19:13:51.299544+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:13:51.460170+00:00", "trade", 14.8586, 2.0]
["2026-09-14T19:13:51.464260+00:00", "trade", 14.8586, 1.0]
["2026-09-14T19:13:51.471429+00:00", "trade", 14.8586, 1.0]
["2026-09-14T19:13:51.476761+00:00", "trade", 14.8586, 4.0]
["2026-09-14T19:13:52.742964+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:13:53.945701+00:00", "trade", 14.8586, 100.0]
["2026-09-14T19:13:54.786107+00:00", "trade", 14.8654, 100.0]
["2026-09-14T19:13:55.881733+00:00", "trade", 14.8594, 1.0]
["2026-09-14T19:13:56.313658+00:00", "trade", 14.865, 2.0]
["2026-09-14T19:13:56.408846+00:00", "trade", 14.8606, 1.0]
["2026-09-14T19:13:57.568101+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:59.197492+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:59.199216+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:13:59.678705+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:00.001982+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:00.002058+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:00.002068+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:00.003216+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:00.003236+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:14:00.003272+00:00", "trade", 14.8632, 50.0]
["2026-09-14T19:14:00.003759+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:14:00.007368+00:00", "trade", 14.865, 75.0]
["2026-09-14T19:14:00.007431+00:00", "trade", 14.865, 175.0]
["2026-09-14T19:14:00.007494+00:00", "trade", 14.865, 50.0]
["2026-09-14T19:14:00.010754+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:00.022861+00:00", "trade", 14.8608, 100.0]
["2026-09-14T19:14:00.255355+00:00", "trade", 14.8587, 100.0]
["2026-09-14T19:14:00.357397+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:00.437463+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:02.246526+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:14:03.584807+00:00", "trade", 14.8593, 2.0]
["2026-09-14T19:14:03.663699+00:00", "trade", 14.8595, 69.0]
["2026-09-14T19:14:05.196828+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:05.625779+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:05.625857+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:05.625862+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:05.742975+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:06.044928+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:06.317846+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:06.332262+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:07.454730+00:00", "trade", 14.8596, 80.0]
["2026-09-14T19:14:08.158844+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:08.592127+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:14:08.592213+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:08.929495+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:08.929499+00:00", "trade", 14.865, 102.0]
["2026-09-14T19:14:08.964162+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:09.115602+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:09.332008+00:00", "trade", 14.8587, 4.0]
["2026-09-14T19:14:09.344127+00:00", "trade", 14.8587, 1.0]
["2026-09-14T19:14:09.351654+00:00", "trade", 14.8587, 1.0]
["2026-09-14T19:14:09.388584+00:00", "trade", 14.8587, 4.0]
["2026-09-14T19:14:09.395239+00:00", "trade", 14.8587, 1.0]
["2026-09-14T19:14:10.902810+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:10.903848+00:00", "trade", 14.865, 7.0]
["2026-09-14T19:14:11.171399+00:00", "trade", 14.865, 19.0]
["2026-09-14T19:14:11.261845+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:14:11.574919+00:00", "trade", 14.8587, 17.0]
["2026-09-14T19:14:13.145887+00:00", "trade", 14.8652, 21.0]
["2026-09-14T19:14:13.269570+00:00", "trade", 14.8699, 15.0]
["2026-09-14T19:14:13.786125+00:00", "trade", 14.8652, 100.0]
["2026-09-14T19:14:14.749701+00:00", "trade", 14.8597, 3.0]
["2026-09-14T19:14:15.266148+00:00", "trade", 14.865, 7.0]
["2026-09-14T19:14:17.705164+00:00", "trade", 14.8648, 64.0]
["2026-09-14T19:14:17.705251+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:17.705256+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:17.715698+00:00", "trade", 14.8648, 37.0]
["2026-09-14T19:14:17.719054+00:00", "trade", 14.8648, 18.0]
["2026-09-14T19:14:17.823702+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:18.024073+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:19.760254+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:14:20.294577+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:20.295058+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:20.646159+00:00", "trade", 14.8647, 100.0]
["2026-09-14T19:14:20.867521+00:00", "trade", 14.8586, 2.0]
["2026-09-14T19:14:21.122821+00:00", "trade", 14.8586, 2.0]
["2026-09-14T19:14:21.258416+00:00", "trade", 14.8586, 1.0]
["2026-09-14T19:14:21.300736+00:00", "trade", 14.8644, 37.0]
["2026-09-14T19:14:21.743853+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:22.688133+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:23.116114+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:23.116118+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:14:23.116119+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:23.118124+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:23.119031+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:23.119333+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:14:23.119422+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:23.119422+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:23.119766+00:00", "trade", 14.865, 11.0]
["2026-09-14T19:14:23.119934+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:14:23.128594+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:23.170684+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:23.187970+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:23.229844+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:24.140117+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:24.140182+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:24.140187+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:24.771120+00:00", "trade", 14.8642, 107.0]
["2026-09-14T19:14:24.772564+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:24.772574+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:24.772642+00:00", "trade", 14.865, 2.0]
["2026-09-14T19:14:24.772967+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:14:24.931917+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:24.931923+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:25.626202+00:00", "trade", 14.8586, 1.0]
["2026-09-14T19:14:26.560496+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:26.560546+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:26.560556+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:26.822493+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:26.823035+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:26.823786+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:27.043766+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:14:27.871971+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:28.066183+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:28.066213+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:28.245472+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:14:28.245559+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:28.507508+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:14:29.244538+00:00", "trade", 14.8647, 100.0]
["2026-09-14T19:14:29.951396+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:29.951486+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:30.004738+00:00", "trade", 14.8654, 13.0]
["2026-09-14T19:14:30.010773+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:31.249916+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:31.249954+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:14:31.321942+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:31.326187+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:31.326242+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:31.424676+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:32.376826+00:00", "trade", 14.8587, 100.0]
["2026-09-14T19:14:33.197657+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:33.199517+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:33.776017+00:00", "trade", 14.865, 3.0]
["2026-09-14T19:14:33.776091+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:33.790661+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:34.037963+00:00", "trade", 14.8587, 300.0]
["2026-09-14T19:14:34.958094+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:34.958101+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:14:35.098933+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:35.332769+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:35.610579+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:35.610584+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:35.610588+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:14:35.636365+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:36.834291+00:00", "trade", 14.8587, 15.0]
["2026-09-14T19:14:36.955803+00:00", "trade", 14.8621, 1.0]
["2026-09-14T19:14:37.134341+00:00", "trade", 14.8587, 100.0]
["2026-09-14T19:14:37.742036+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:37.742122+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:38.018273+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:38.078607+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:38.365994+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:38.516391+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:38.517383+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:14:38.811698+00:00", "trade", 14.8608, 3.0]
["2026-09-14T19:14:39.326917+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:39.354935+00:00", "trade", 14.865, 3.0]
["2026-09-14T19:14:39.742667+00:00", "trade", 14.8587, 2.0]
["2026-09-14T19:14:39.760839+00:00", "trade", 14.8587, 1.0]
["2026-09-14T19:14:39.791693+00:00", "trade", 14.8587, 1.0]
["2026-09-14T19:14:39.950784+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:39.992570+00:00", "trade", 14.8587, 1.0]
["2026-09-14T19:14:40.958684+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:14:41.075736+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:41.214791+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:41.823347+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:42.058671+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:42.058694+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:14:42.058766+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:42.063972+00:00", "trade", 14.86, 12.0]
["2026-09-14T19:14:42.063975+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:14:42.064185+00:00", "trade", 14.86, 15.0]
["2026-09-14T19:14:42.065096+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:42.065497+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:42.066013+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:42.066454+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:42.067237+00:00", "trade", 14.86, 1000.0]
["2026-09-14T19:14:42.067256+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:14:42.067256+00:00", "trade", 14.86, 800.0]
["2026-09-14T19:14:42.067258+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:42.067367+00:00", "trade", 14.86, 180.0]
["2026-09-14T19:14:42.067370+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:14:42.067373+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:14:42.067376+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:14:42.067376+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:42.067379+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:42.067379+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:42.067437+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:42.067437+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:42.067482+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:42.067487+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:42.067512+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:42.067617+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:42.067642+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:42.067643+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:14:42.067649+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:42.067671+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:14:42.067672+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:42.067677+00:00", "trade", 14.86, 187.0]
["2026-09-14T19:14:42.067678+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:42.067682+00:00", "trade", 14.86, 4.0]
["2026-09-14T19:14:42.067688+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:42.067689+00:00", "trade", 14.86, 8.0]
["2026-09-14T19:14:42.067694+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:42.067694+00:00", "trade", 14.86, 9.0]
["2026-09-14T19:14:42.067698+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:42.067709+00:00", "trade", 14.86, 2313.0]
["2026-09-14T19:14:42.067712+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:42.067716+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:14:42.067718+00:00", "trade", 14.86, 8.0]
["2026-09-14T19:14:42.067724+00:00", "trade", 14.86, 1200.0]
["2026-09-14T19:14:42.067738+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:42.067742+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:42.067782+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:42.067793+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:42.067798+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:42.067809+00:00", "trade", 14.86, 117.0]
["2026-09-14T19:14:42.067812+00:00", "trade", 14.86, 26.0]
["2026-09-14T19:14:42.067816+00:00", "trade", 14.86, 599.0]
["2026-09-14T19:14:42.067816+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:42.067822+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:42.067822+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:42.067893+00:00", "trade", 14.86, 6.0]
["2026-09-14T19:14:42.067948+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:14:42.067953+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:14:42.067958+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:14:42.067993+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:14:42.067998+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:14:42.068004+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:14:42.068008+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:14:42.068053+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.068269+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.068319+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.068319+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.068444+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.068454+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.068459+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.068459+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.068494+00:00", "trade", 14.86, 80.0]
["2026-09-14T19:14:42.068518+00:00", "trade", 14.8632, 52.0]
["2026-09-14T19:14:42.068574+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.068620+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.068636+00:00", "trade", 14.855, 57.0]
["2026-09-14T19:14:42.068669+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:14:42.068699+00:00", "trade", 14.855, 56.0]
["2026-09-14T19:14:42.068805+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.068942+00:00", "trade", 14.86, 52.0]
["2026-09-14T19:14:42.068996+00:00", "trade", 14.86, 60.0]
["2026-09-14T19:14:42.069056+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.069057+00:00", "trade", 14.8603, 50.0]
["2026-09-14T19:14:42.069108+00:00", "trade", 14.86, 52.0]
["2026-09-14T19:14:42.069361+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.069737+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.069858+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.069858+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.070289+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.070750+00:00", "trade", 14.86, 7.0]
["2026-09-14T19:14:42.071441+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.071902+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.072158+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.075621+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.075832+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.077766+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.080015+00:00", "trade", 14.86, 10.0]
["2026-09-14T19:14:42.145928+00:00", "trade", 14.855, 121.0]
["2026-09-14T19:14:42.167981+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.169289+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.315002+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:14:42.315050+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.316042+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.316538+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:42.353391+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:43.677306+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:43.677346+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:43.860922+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:43.890306+00:00", "trade", 14.8611, 1200.0]
["2026-09-14T19:14:43.972036+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:44.051540+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:44.420892+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:14:44.424744+00:00", "trade", 14.8641, 2.0]
["2026-09-14T19:14:44.519812+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:44.866120+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:44.910024+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:45.296614+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:14:45.300827+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:45.402900+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:46.074380+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:46.074876+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:46.238274+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:46.242785+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:46.317970+00:00", "trade", 14.85, 2.0]
["2026-09-14T19:14:46.318044+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:46.319357+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:46.337470+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:46.337543+00:00", "trade", 14.855, 12.0]
["2026-09-14T19:14:46.340848+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:46.395205+00:00", "trade", 14.8588, 100.0]
["2026-09-14T19:14:46.499339+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:46.738970+00:00", "trade", 14.855, 10.0]
["2026-09-14T19:14:46.740337+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:46.740773+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:46.766905+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:46.767346+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:46.845893+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:46.964033+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:47.666177+00:00", "trade", 14.864, 100.0]
["2026-09-14T19:14:47.749728+00:00", "trade", 14.8606, 250.0]
["2026-09-14T19:14:48.733015+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:48.756110+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:48.756591+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:49.177366+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:49.468452+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:50.447423+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:52.084948+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:52.441662+00:00", "trade", 14.85, 2.0]
["2026-09-14T19:14:52.441750+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:52.441750+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:52.442096+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:52.442667+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:52.442748+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:52.443189+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:52.520212+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:53.138992+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:53.146287+00:00", "trade", 14.8608, 13.0]
["2026-09-14T19:14:53.443725+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:53.550850+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:53.551872+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:53.702811+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:54.791269+00:00", "trade", 14.8608, 1.0]
["2026-09-14T19:14:54.815717+00:00", "trade", 14.8588, 1.0]
["2026-09-14T19:14:54.818240+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:54.818721+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:54.819903+00:00", "trade", 14.8588, 1.0]
["2026-09-14T19:14:54.966682+00:00", "trade", 14.8588, 7.0]
["2026-09-14T19:14:54.966721+00:00", "trade", 14.8588, 1.0]
["2026-09-14T19:14:54.968051+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:54.982406+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:14:55.968340+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:14:56.009833+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:14:56.009986+00:00", "trade", 14.855, 114.0]
["2026-09-14T19:14:56.391412+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:56.391432+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:14:56.391432+00:00", "trade", 14.86, 700.0]
["2026-09-14T19:14:56.391436+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:56.391436+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:14:56.391436+00:00", "trade", 14.86, 62.0]
["2026-09-14T19:14:56.391472+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:56.391994+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:56.392034+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:56.392034+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:56.392726+00:00", "trade", 14.8571, 57.0]
["2026-09-14T19:14:56.451862+00:00", "trade", 14.86, 776.0]
["2026-09-14T19:14:56.466937+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:56.477065+00:00", "trade", 14.86, 45.0]
["2026-09-14T19:14:56.512049+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:56.512204+00:00", "trade", 14.86, 217.0]
["2026-09-14T19:14:56.512204+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:56.512206+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:56.512206+00:00", "trade", 14.86, 24.0]
["2026-09-14T19:14:56.572620+00:00", "trade", 14.86, 290.0]
["2026-09-14T19:14:56.592570+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:56.632951+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:56.633036+00:00", "trade", 14.86, 196.0]
["2026-09-14T19:14:56.643281+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:56.693380+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:56.693462+00:00", "trade", 14.86, 94.0]
["2026-09-14T19:14:56.744015+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:56.753643+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:56.753692+00:00", "trade", 14.86, 95.0]
["2026-09-14T19:14:56.753872+00:00", "trade", 14.86, 7.0]
["2026-09-14T19:14:56.754979+00:00", "trade", 14.86, 51.0]
["2026-09-14T19:14:56.772934+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:56.832646+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:56.832705+00:00", "trade", 14.86, 94.0]
["2026-09-14T19:14:56.844128+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:57.633323+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:57.634165+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:14:58.270195+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:58.715570+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:14:59.325713+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:14:59.326665+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:00.010815+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:00.040412+00:00", "trade", 14.8603, 100.0]
["2026-09-14T19:15:00.152341+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:00.262553+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:00.262723+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:00.956737+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:01.125997+00:00", "trade", 14.855, 23.0]
["2026-09-14T19:15:01.665816+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:01.765725+00:00", "trade", 14.8605, 73.0]
["2026-09-14T19:15:01.862078+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:01.862133+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:02.184908+00:00", "trade", 14.855, 5.0]
["2026-09-14T19:15:02.331720+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:15:03.005338+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:15:03.620242+00:00", "trade", 14.8591, 2.0]
["2026-09-14T19:15:04.665988+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:15:04.670640+00:00", "trade", 14.855, 173.0]
["2026-09-14T19:15:04.670664+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:04.670733+00:00", "trade", 14.855, 167.0]
["2026-09-14T19:15:04.671205+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:04.697629+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:15:04.986598+00:00", "trade", 14.8587, 1.0]
["2026-09-14T19:15:04.991253+00:00", "trade", 14.8585, 10.0]
["2026-09-14T19:15:05.002361+00:00", "trade", 14.8586, 1.0]
["2026-09-14T19:15:05.093328+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:05.093534+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:05.278700+00:00", "trade", 14.8605, 3.0]
["2026-09-14T19:15:05.333454+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:05.467071+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:07.732784+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:15:08.197527+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:08.446589+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:08.446899+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:08.447521+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:08.601562+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:09.016252+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:09.029734+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:09.071699+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:09.072556+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:09.102171+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:09.131057+00:00", "trade", 14.858, 150.0]
["2026-09-14T19:15:09.131063+00:00", "trade", 14.86, 50.0]
["2026-09-14T19:15:09.184862+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:09.284409+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:09.730774+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:09.951814+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:09.952401+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:10.721707+00:00", "trade", 14.8605, 91.0]
["2026-09-14T19:15:10.721740+00:00", "trade", 14.8605, 8.0]
["2026-09-14T19:15:10.721800+00:00", "trade", 14.8605, 1.0]
["2026-09-14T19:15:11.127367+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:11.128249+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:15:11.173140+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:11.173491+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:11.205903+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:11.274194+00:00", "trade", 14.8586, 500.0]
["2026-09-14T19:15:11.274486+00:00", "trade", 14.855, 10.0]
["2026-09-14T19:15:11.470858+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:11.470923+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:11.471890+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:12.070729+00:00", "trade", 14.8581, 41.0]
["2026-09-14T19:15:12.347600+00:00", "trade", 14.8586, 100.0]
["2026-09-14T19:15:13.056875+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:13.245076+00:00", "trade", 14.8636, 24.0]
["2026-09-14T19:15:13.296237+00:00", "trade", 14.855, 90.0]
["2026-09-14T19:15:13.296299+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:13.496249+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:13.566902+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:14.470769+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:14.471099+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:14.471390+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:14.471911+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:14.585964+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:15:14.586118+00:00", "trade", 14.86, 55.0]
["2026-09-14T19:15:14.586596+00:00", "trade", 14.86, 2200.0]
["2026-09-14T19:15:14.586739+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:14.587877+00:00", "trade", 14.8585, 82.0]
["2026-09-14T19:15:14.590469+00:00", "trade", 14.86, 375.0]
["2026-09-14T19:15:14.590649+00:00", "trade", 14.86, 11.0]
["2026-09-14T19:15:14.608127+00:00", "trade", 14.86, 6.0]
["2026-09-14T19:15:14.609387+00:00", "trade", 14.86, 350.0]
["2026-09-14T19:15:14.611041+00:00", "trade", 14.86, 350.0]
["2026-09-14T19:15:14.611207+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:14.611299+00:00", "trade", 14.86, 153.0]
["2026-09-14T19:15:15.075605+00:00", "trade", 14.8598, 6.0]
["2026-09-14T19:15:15.153193+00:00", "trade", 14.8595, 194.0]
["2026-09-14T19:15:15.487774+00:00", "trade", 14.8587, 2.0]
["2026-09-14T19:15:15.870072+00:00", "trade", 14.8589, 1.0]
["2026-09-14T19:15:15.876979+00:00", "trade", 14.8589, 2.0]
["2026-09-14T19:15:15.882407+00:00", "trade", 14.8589, 2.0]
["2026-09-14T19:15:15.984373+00:00", "trade", 14.8589, 100.0]
["2026-09-14T19:15:16.026329+00:00", "trade", 14.859, 1.0]
["2026-09-14T19:15:17.871698+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:15:19.672074+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:19.828777+00:00", "trade", 14.8597, 22.0]
["2026-09-14T19:15:20.365817+00:00", "trade", 14.8634, 100.0]
["2026-09-14T19:15:20.453621+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:20.525761+00:00", "trade", 14.859, 500.0]
["2026-09-14T19:15:21.119831+00:00", "trade", 14.8586, 200.0]
["2026-09-14T19:15:21.123653+00:00", "trade", 14.86, 441.0]
["2026-09-14T19:15:21.281423+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:15:21.464086+00:00", "trade", 14.8599, 32.0]
["2026-09-14T19:15:21.818562+00:00", "trade", 14.8605, 8.0]
["2026-09-14T19:15:22.051687+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:22.052213+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:22.519764+00:00", "trade", 14.859, 135.0]
["2026-09-14T19:15:22.652518+00:00", "trade", 14.86, 175.0]
["2026-09-14T19:15:22.699165+00:00", "trade", 14.8592, 800.0]
["2026-09-14T19:15:22.700752+00:00", "trade", 14.8605, 67.0]
["2026-09-14T19:15:23.167284+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:15:23.168565+00:00", "trade", 14.8597, 51.0]
["2026-09-14T19:15:23.665694+00:00", "trade", 14.8604, 70.0]
["2026-09-14T19:15:24.864729+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:15:25.215282+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:25.546689+00:00", "trade", 14.859, 100.0]
["2026-09-14T19:15:26.894767+00:00", "trade", 14.859, 100.0]
["2026-09-14T19:15:27.343944+00:00", "trade", 14.859, 2.0]
["2026-09-14T19:15:27.343977+00:00", "trade", 14.859, 1.0]
["2026-09-14T19:15:27.375609+00:00", "trade", 14.859, 2.0]
["2026-09-14T19:15:28.256332+00:00", "trade", 14.859, 1000.0]
["2026-09-14T19:15:28.878697+00:00", "trade", 14.8606, 3.0]
["2026-09-14T19:15:29.171710+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:15:29.172747+00:00", "trade", 14.85, 8.0]
["2026-09-14T19:15:29.172964+00:00", "trade", 14.855, 37.0]
["2026-09-14T19:15:29.222131+00:00", "trade", 14.859, 1.0]
["2026-09-14T19:15:29.955066+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:30.010843+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:30.430615+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:30.430685+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:31.618417+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:31.917039+00:00", "trade", 14.855, 20.0]
["2026-09-14T19:15:31.927275+00:00", "trade", 14.855, 171.0]
["2026-09-14T19:15:31.927522+00:00", "trade", 14.855, 165.0]
["2026-09-14T19:15:31.927862+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:31.928223+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:32.036459+00:00", "trade", 14.859, 100.0]
["2026-09-14T19:15:32.197718+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:32.197798+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:32.198465+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:32.198470+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:32.198470+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:32.198600+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:32.287581+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:32.461473+00:00", "trade", 14.86, 7.0]
["2026-09-14T19:15:32.483807+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:15:32.830441+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:32.831599+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:32.922825+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:33.036701+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:33.246611+00:00", "trade", 14.8592, 14.0]
["2026-09-14T19:15:33.424550+00:00", "trade", 14.8591, 63.0]
["2026-09-14T19:15:33.425972+00:00", "trade", 14.8551, 3.0]
["2026-09-14T19:15:34.785445+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:35.004184+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:35.045593+00:00", "trade", 14.8633, 100.0]
["2026-09-14T19:15:35.630413+00:00", "trade", 14.859, 1.0]
["2026-09-14T19:15:35.710553+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:36.143100+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:36.143164+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:15:36.333417+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:37.122316+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:37.294405+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:37.299316+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:37.314588+00:00", "trade", 14.859, 100.0]
["2026-09-14T19:15:37.416926+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:37.435700+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:37.541166+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:37.679740+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:37.680477+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:37.954703+00:00", "trade", 14.859, 100.0]
["2026-09-14T19:15:38.353162+00:00", "trade", 14.8596, 300.0]
["2026-09-14T19:15:39.232276+00:00", "trade", 14.8596, 200.0]
["2026-09-14T19:15:39.512283+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:15:39.513841+00:00", "trade", 14.855, 96.0]
["2026-09-14T19:15:40.312268+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:40.820836+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:40.982676+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:40.984620+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:41.513973+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:41.522443+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:41.643260+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:41.793747+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:41.901223+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:41.918048+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:42.026490+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:42.026906+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:42.072736+00:00", "trade", 14.8589, 36.0]
["2026-09-14T19:15:42.130778+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:42.152866+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:42.301835+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:42.302747+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:42.361256+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:42.687601+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:42.802038+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:42.807105+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:15:42.807716+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:43.130834+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:43.226541+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:43.324599+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:43.453129+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:43.529395+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:45.144683+00:00", "trade", 14.8589, 2.0]
["2026-09-14T19:15:45.599262+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:45.777897+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:45.778007+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:46.259916+00:00", "trade", 14.8589, 1.0]
["2026-09-14T19:15:46.261375+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:46.261443+00:00", "trade", 14.855, 85.0]
["2026-09-14T19:15:46.295456+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:46.784641+00:00", "trade", 14.859, 2.0]
["2026-09-14T19:15:47.354227+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:15:47.354286+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:47.355238+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:47.355238+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:47.565989+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:47.716441+00:00", "trade", 14.855, 400.0]
["2026-09-14T19:15:47.717857+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:15:47.777542+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:47.777627+00:00", "trade", 14.855, 9.0]
["2026-09-14T19:15:47.777705+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:15:47.778213+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:47.778270+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:15:47.778574+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:47.840341+00:00", "trade", 14.8591, 1.0]
["2026-09-14T19:15:47.840431+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:47.844094+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:15:47.844125+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:47.844205+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:15:47.844563+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:15:47.845489+00:00", "trade", 14.8549, 53.0]
["2026-09-14T19:15:47.887177+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:15:47.887730+00:00", "trade", 14.855, 191.0]
["2026-09-14T19:15:47.887799+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:47.944223+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:48.998211+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:49.047864+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:49.921910+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:49.951065+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:50.526351+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:50.526822+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:50.730456+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:50.730466+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:50.730516+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:50.731032+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:52.001089+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:52.701400+00:00", "trade", 14.8629, 100.0]
["2026-09-14T19:15:53.300694+00:00", "trade", 14.8594, 3.0]
["2026-09-14T19:15:53.712670+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:54.130182+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:54.130187+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:54.130197+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:54.130262+00:00", "trade", 14.86, 87.0]
["2026-09-14T19:15:54.130302+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:54.131149+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:54.131520+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:54.132116+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:54.132208+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:15:54.133680+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:54.215620+00:00", "trade", 14.855, 98.0]
["2026-09-14T19:15:54.216226+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:54.216667+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:54.243115+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:54.314795+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:54.412778+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:54.487355+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:54.636630+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:54.637502+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:54.637718+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:54.637963+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.594711+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.594721+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.594731+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.594831+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.594843+00:00", "trade", 14.86, 1000.0]
["2026-09-14T19:15:55.594882+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:15:55.594885+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:15:55.594916+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.595438+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.595473+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.595478+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.597096+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.647892+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.687827+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.801768+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.801831+00:00", "trade", 14.86, 600.0]
["2026-09-14T19:15:55.801863+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.802339+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.802384+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.802384+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.802820+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.803121+00:00", "trade", 14.859, 57.0]
["2026-09-14T19:15:55.863559+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.863570+00:00", "trade", 14.86, 860.0]
["2026-09-14T19:15:55.863769+00:00", "trade", 14.86, 38.0]
["2026-09-14T19:15:55.864041+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.864281+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.864292+00:00", "trade", 14.86, 402.0]
["2026-09-14T19:15:55.864522+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.864963+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.897340+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:55.971997+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:56.383863+00:00", "trade", 14.8626, 300.0]
["2026-09-14T19:15:58.015404+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:15:58.018654+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:58.416514+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:58.416950+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:58.726560+00:00", "trade", 14.8583, 12.0]
["2026-09-14T19:15:58.728014+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:58.728495+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:15:59.873963+00:00", "trade", 14.8591, 1.0]
["2026-09-14T19:15:59.896543+00:00", "trade", 14.855, 173.0]
["2026-09-14T19:15:59.896754+00:00", "trade", 14.855, 167.0]
["2026-09-14T19:16:00.006020+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:00.006746+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:00.010882+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:00.026825+00:00", "trade", 14.8582, 200.0]
["2026-09-14T19:16:00.678968+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:01.008693+00:00", "trade", 14.8593, 72.0]
["2026-09-14T19:16:01.062873+00:00", "trade", 14.855, 25.0]
["2026-09-14T19:16:01.064410+00:00", "trade", 14.855, 87.0]
["2026-09-14T19:16:02.064053+00:00", "trade", 14.855, 1400.0]
["2026-09-14T19:16:02.065337+00:00", "trade", 14.8572, 72.0]
["2026-09-14T19:16:02.126196+00:00", "trade", 14.855, 6.0]
["2026-09-14T19:16:02.533315+00:00", "trade", 14.8591, 2.0]
["2026-09-14T19:16:02.571773+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:16:02.572105+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:03.265407+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:03.340410+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:03.649449+00:00", "trade", 14.8592, 100.0]
["2026-09-14T19:16:03.649473+00:00", "trade", 14.8592, 1.0]
["2026-09-14T19:16:03.650853+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:04.332083+00:00", "trade", 14.8599, 100.0]
["2026-09-14T19:16:04.333454+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:04.334597+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:04.448411+00:00", "trade", 14.859, 1.0]
["2026-09-14T19:16:04.824100+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:16:05.157025+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:06.172272+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:06.425554+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:06.427032+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:06.427072+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:06.570403+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:07.198725+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:07.199086+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:07.433879+00:00", "trade", 14.8591, 3.0]
["2026-09-14T19:16:07.435909+00:00", "trade", 14.855, 70.0]
["2026-09-14T19:16:07.435974+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:07.437190+00:00", "trade", 14.85, 70.0]
["2026-09-14T19:16:07.454724+00:00", "trade", 14.859, 159.0]
["2026-09-14T19:16:07.544502+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:07.544569+00:00", "trade", 14.859, 1.0]
["2026-09-14T19:16:07.545599+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:07.936721+00:00", "trade", 14.859, 200.0]
["2026-09-14T19:16:09.211071+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:16:09.212643+00:00", "trade", 14.855, 103.0]
["2026-09-14T19:16:09.562155+00:00", "trade", 14.8591, 1.0]
["2026-09-14T19:16:10.606027+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:16:11.069569+00:00", "trade", 14.8593, 18.0]
["2026-09-14T19:16:12.074728+00:00", "trade", 14.8572, 48.0]
["2026-09-14T19:16:12.114458+00:00", "trade", 14.8591, 100.0]
["2026-09-14T19:16:12.260551+00:00", "trade", 14.855, 57.0]
["2026-09-14T19:16:12.491643+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:12.491648+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:12.492646+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:12.492926+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:12.494846+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:12.494916+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:13.059442+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:13.263211+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:13.327865+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:13.328080+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:13.884929+00:00", "trade", 14.8591, 100.0]
["2026-09-14T19:16:14.145119+00:00", "trade", 14.8624, 200.0]
["2026-09-14T19:16:14.154062+00:00", "trade", 14.8624, 100.0]
["2026-09-14T19:16:14.158014+00:00", "trade", 14.8624, 100.0]
["2026-09-14T19:16:14.182814+00:00", "trade", 14.8591, 1.0]
["2026-09-14T19:16:14.182881+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:14.182886+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:14.240882+00:00", "trade", 14.855, 9.0]
["2026-09-14T19:16:14.240884+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:14.595581+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:14.969128+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:14.969158+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:16:14.969158+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:16:14.969244+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:14.969760+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:14.970171+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:15.019799+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:15.534582+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:15.813711+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:16:15.854713+00:00", "trade", 14.855, 83.0]
["2026-09-14T19:16:15.962270+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:16:15.962338+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:15.978190+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:15.979224+00:00", "trade", 14.855, 132.0]
["2026-09-14T19:16:15.979288+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:15.980355+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:16:15.981470+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:16:15.984496+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:16:15.985858+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:16:15.997000+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:15.998746+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:16:16.002547+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:16:16.002638+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:16:16.002677+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:16:16.003049+00:00", "trade", 14.855, 275.0]
["2026-09-14T19:16:16.003190+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.003263+00:00", "trade", 14.855, 228.0]
["2026-09-14T19:16:16.003323+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:16:16.003831+00:00", "trade", 14.8549, 54.0]
["2026-09-14T19:16:16.237971+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:16:16.333986+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.333986+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.334061+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.334086+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.334145+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:16:16.334145+00:00", "trade", 14.86, 550.0]
["2026-09-14T19:16:16.359877+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.360047+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.394419+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.394529+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.394565+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:16:16.394565+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:16:16.394579+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.394604+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:16:16.395885+00:00", "trade", 14.8573, 50.0]
["2026-09-14T19:16:16.395938+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.396011+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:16:16.396033+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.435737+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.435787+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.454918+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.454984+00:00", "trade", 14.86, 250.0]
["2026-09-14T19:16:16.485992+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.515216+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.515316+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.515383+00:00", "trade", 14.86, 150.0]
["2026-09-14T19:16:16.515397+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.516299+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.574717+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.574853+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.575575+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.575664+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:16:16.586561+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.635918+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.636018+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.636080+00:00", "trade", 14.86, 50.0]
["2026-09-14T19:16:16.637036+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.637076+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.644954+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:16:16.645556+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.645997+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.696340+00:00", "trade", 14.86, 50.0]
["2026-09-14T19:16:16.696371+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.696808+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.697254+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.773079+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.971292+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:16:16.971350+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.971355+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.971355+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.971741+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.971768+00:00", "trade", 14.855, 96.0]
["2026-09-14T19:16:16.971771+00:00", "trade", 14.855, 4.0]
["2026-09-14T19:16:16.971821+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.972189+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:16:16.972302+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:16.972342+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:17.012108+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:16:17.012162+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:17.089826+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:17.248388+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:17.386898+00:00", "trade", 14.8593, 20.0]
["2026-09-14T19:16:17.779329+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:17.779870+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:17.819299+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:17.819765+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:17.840514+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:17.840620+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:17.840665+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:17.840670+00:00", "trade", 14.86, 50.0]
["2026-09-14T19:16:17.891205+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:17.980869+00:00", "trade", 14.8591, 19.0]
["2026-09-14T19:16:18.069444+00:00", "trade", 14.8569, 38.0]
["2026-09-14T19:16:18.148694+00:00", "trade", 14.8585, 3.0]
["2026-09-14T19:16:18.172433+00:00", "trade", 14.855, 6.0]
["2026-09-14T19:16:18.388767+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:18.388962+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:18.389228+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:18.834040+00:00", "trade", 14.8589, 100.0]
["2026-09-14T19:16:18.917801+00:00", "trade", 14.8589, 1.0]
["2026-09-14T19:16:19.063813+00:00", "trade", 14.857, 4.0]
["2026-09-14T19:16:19.490469+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:19.490519+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:19.598956+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:19.694228+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:19.951384+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:20.456564+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:20.456754+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:21.198185+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:21.305325+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:21.319619+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:21.319679+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:16:21.340744+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:21.341902+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:21.368896+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:22.014790+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:22.389891+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:22.389942+00:00", "trade", 14.8599, 521.0]
["2026-09-14T19:16:22.642035+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:23.117695+00:00", "trade", 14.8585, 1.0]
["2026-09-14T19:16:23.396854+00:00", "trade", 14.855, 10.0]
["2026-09-14T19:16:23.447889+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:23.504215+00:00", "trade", 14.86, 2.0]
["2026-09-14T19:16:23.504288+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:23.587832+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:23.587898+00:00", "trade", 14.855, 700.0]
["2026-09-14T19:16:23.589179+00:00", "trade", 14.8575, 59.0]
["2026-09-14T19:16:23.681178+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:23.685945+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:23.899597+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:24.169869+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:24.172155+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:24.220299+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:24.677530+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:24.770096+00:00", "trade", 14.859, 1.0]
["2026-09-14T19:16:24.772724+00:00", "trade", 14.8584, 71.0]
["2026-09-14T19:16:25.124801+00:00", "trade", 14.8619, 11.0]
["2026-09-14T19:16:25.126552+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:25.137395+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:16:25.539071+00:00", "trade", 14.855, 67.0]
["2026-09-14T19:16:25.547340+00:00", "trade", 14.855, 167.0]
["2026-09-14T19:16:25.883575+00:00", "trade", 14.855, 735.0]
["2026-09-14T19:16:26.047119+00:00", "trade", 14.8619, 100.0]
["2026-09-14T19:16:26.330186+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:27.427728+00:00", "trade", 14.855, 72.0]
["2026-09-14T19:16:27.428014+00:00", "trade", 14.855, 798.0]
["2026-09-14T19:16:27.428084+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:27.429295+00:00", "trade", 14.8563, 51.0]
["2026-09-14T19:16:27.575138+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:28.306220+00:00", "trade", 14.8588, 2.0]
["2026-09-14T19:16:28.454174+00:00", "trade", 14.855, 40.0]
["2026-09-14T19:16:28.454668+00:00", "trade", 14.855, 447.0]
["2026-09-14T19:16:28.455951+00:00", "trade", 14.8548, 53.0]
["2026-09-14T19:16:28.648986+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:16:28.928738+00:00", "trade", 14.855, 82.0]
["2026-09-14T19:16:29.114432+00:00", "trade", 14.8588, 100.0]
["2026-09-14T19:16:29.806926+00:00", "trade", 14.855, 350.0]
["2026-09-14T19:16:29.992786+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:30.010904+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:30.017650+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:30.017717+00:00", "trade", 14.855, 167.0]
["2026-09-14T19:16:30.019242+00:00", "trade", 14.855, 46.0]
["2026-09-14T19:16:30.897631+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:30.900107+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:30.900267+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:30.904876+00:00", "trade", 14.8588, 2.0]
["2026-09-14T19:16:30.931778+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:16:30.983174+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:31.250727+00:00", "trade", 14.858, 68.0]
["2026-09-14T19:16:31.250761+00:00", "trade", 14.858, 1.0]
["2026-09-14T19:16:32.266555+00:00", "trade", 14.8588, 100.0]
["2026-09-14T19:16:32.439578+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:32.463980+00:00", "trade", 14.8588, 2.0]
["2026-09-14T19:16:33.050473+00:00", "trade", 14.8588, 1.0]
["2026-09-14T19:16:34.136610+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:34.137622+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:34.654450+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:34.774946+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:34.781186+00:00", "trade", 14.8588, 1.0]
["2026-09-14T19:16:35.044266+00:00", "trade", 14.86, 50.0]
["2026-09-14T19:16:35.254706+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:35.341747+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:35.846803+00:00", "trade", 14.8566, 12.0]
["2026-09-14T19:16:35.848877+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:35.848877+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:35.848972+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:35.849046+00:00", "trade", 14.855, 88.0]
["2026-09-14T19:16:35.849518+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:35.855512+00:00", "trade", 14.8566, 1.0]
["2026-09-14T19:16:35.890561+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:36.025707+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:36.112523+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:36.112578+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:36.572090+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:36.572156+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:16:36.572220+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:36.572922+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:37.897408+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:37.898902+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:38.410976+00:00", "trade", 14.8501, 569.0]
["2026-09-14T19:16:38.422480+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:38.894777+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:38.905864+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:39.801015+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:39.801070+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:16:39.801682+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:39.950911+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:39.951928+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:41.496533+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:41.496543+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:41.497154+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:41.497475+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:42.048143+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:42.078707+00:00", "trade", 14.8571, 7.0]
["2026-09-14T19:16:42.078774+00:00", "trade", 14.8571, 1046.0]
["2026-09-14T19:16:42.078813+00:00", "trade", 14.8571, 4.0]
["2026-09-14T19:16:42.078858+00:00", "trade", 14.8571, 43.0]
["2026-09-14T19:16:42.079688+00:00", "trade", 14.8571, 18.0]
["2026-09-14T19:16:42.478686+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:42.478876+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:42.530928+00:00", "trade", 14.8612, 3.0]
["2026-09-14T19:16:42.533446+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:42.533499+00:00", "trade", 14.855, 84.0]
["2026-09-14T19:16:42.577785+00:00", "trade", 14.855, 173.0]
["2026-09-14T19:16:42.745494+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:42.830130+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:43.315696+00:00", "trade", 14.8571, 3.0]
["2026-09-14T19:16:44.453502+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:44.846840+00:00", "trade", 14.8599, 1.0]
["2026-09-14T19:16:45.376326+00:00", "trade", 14.8587, 6.0]
["2026-09-14T19:16:45.438859+00:00", "trade", 14.8587, 1.0]
["2026-09-14T19:16:45.543833+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:16:46.316702+00:00", "trade", 14.8572, 2.0]
["2026-09-14T19:16:46.932395+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:47.408255+00:00", "trade", 14.8587, 1.0]
["2026-09-14T19:16:47.494290+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:47.495262+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:47.739697+00:00", "trade", 14.8572, 6.0]
["2026-09-14T19:16:47.856449+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:16:47.888080+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:47.889383+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:48.108715+00:00", "trade", 14.855, 18.0]
["2026-09-14T19:16:48.677856+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:48.693920+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:16:48.694005+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:48.695211+00:00", "trade", 14.8537, 50.0]
["2026-09-14T19:16:48.838303+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:48.839696+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:48.953005+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:48.953456+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:49.038403+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:49.182811+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:49.289249+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:49.408848+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:49.409284+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:49.463924+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:16:49.692476+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:49.951783+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:51.250128+00:00", "trade", 14.8587, 2.0]
["2026-09-14T19:16:51.282488+00:00", "trade", 14.8587, 1.0]
["2026-09-14T19:16:51.327925+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:16:52.120765+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:52.716696+00:00", "trade", 14.8587, 100.0]
["2026-09-14T19:16:53.125533+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:16:53.455310+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:53.455966+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:53.456964+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:53.457400+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:53.525019+00:00", "trade", 14.861, 100.0]
["2026-09-14T19:16:53.711889+00:00", "trade", 14.855, 14.0]
["2026-09-14T19:16:54.147694+00:00", "trade", 14.8571, 6.0]
["2026-09-14T19:16:55.210201+00:00", "trade", 14.8587, 20.0]
["2026-09-14T19:16:55.210850+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:55.390308+00:00", "trade", 14.8565, 1.0]
["2026-09-14T19:16:55.512031+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:55.616148+00:00", "trade", 14.855, 5.0]
["2026-09-14T19:16:55.884586+00:00", "trade", 14.861, 100.0]
["2026-09-14T19:16:55.968278+00:00", "trade", 14.8571, 1.0]
["2026-09-14T19:16:56.654695+00:00", "trade", 14.8587, 100.0]
["2026-09-14T19:16:56.680135+00:00", "trade", 14.855, 2.0]
["2026-09-14T19:16:56.680205+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:57.028187+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:57.028252+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:57.028763+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:57.156888+00:00", "trade", 14.855, 101.0]
["2026-09-14T19:16:57.430745+00:00", "trade", 14.8543, 19.0]
["2026-09-14T19:16:57.790959+00:00", "trade", 14.855, 12.0]
["2026-09-14T19:16:57.791570+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:57.803814+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:57.932320+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:57.941517+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:57.989596+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:58.485804+00:00", "trade", 14.855, 5.0]
["2026-09-14T19:16:58.485865+00:00", "trade", 14.855, 205.0]
["2026-09-14T19:16:58.650245+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:58.650315+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:58.932706+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:59.108940+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:16:59.497531+00:00", "trade", 14.855, 82.0]
["2026-09-14T19:16:59.943848+00:00", "trade", 14.8587, 5.0]
["2026-09-14T19:17:00.010932+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:00.029028+00:00", "trade", 14.8556, 100.0]
["2026-09-14T19:17:00.042951+00:00", "trade", 14.8587, 1.0]
["2026-09-14T19:17:00.108254+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:00.119402+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:17:00.553234+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:17:00.554358+00:00", "trade", 14.86, 403.0]
["2026-09-14T19:17:00.555666+00:00", "trade", 14.855, 103.0]
["2026-09-14T19:17:00.560691+00:00", "trade", 14.8564, 1.0]
["2026-09-14T19:17:00.560742+00:00", "trade", 14.8563, 5.0]
["2026-09-14T19:17:00.560775+00:00", "trade", 14.8563, 2.0]
["2026-09-14T19:17:00.560803+00:00", "trade", 14.8565, 1.0]
["2026-09-14T19:17:00.560869+00:00", "trade", 14.8564, 1.0]
["2026-09-14T19:17:00.560920+00:00", "trade", 14.8563, 1.0]
["2026-09-14T19:17:00.560953+00:00", "trade", 14.8569, 2.0]
["2026-09-14T19:17:00.571314+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:00.695760+00:00", "trade", 14.855, 20.0]
["2026-09-14T19:17:00.855307+00:00", "trade", 14.8594, 100.0]
["2026-09-14T19:17:01.001508+00:00", "trade", 14.855, 22.0]
["2026-09-14T19:17:01.765768+00:00", "trade", 14.8568, 149.0]
["2026-09-14T19:17:01.774964+00:00", "trade", 14.8587, 100.0]
["2026-09-14T19:17:02.025444+00:00", "trade", 14.8587, 28.0]
["2026-09-14T19:17:02.064404+00:00", "trade", 14.855, 5.0]
["2026-09-14T19:17:03.063764+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:03.065523+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:03.579893+00:00", "trade", 14.8588, 2.0]
["2026-09-14T19:17:03.860737+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:03.930637+00:00", "trade", 14.855, 5.0]
["2026-09-14T19:17:05.540815+00:00", "trade", 14.8587, 1.0]
["2026-09-14T19:17:05.551791+00:00", "trade", 14.8587, 1.0]
["2026-09-14T19:17:05.561751+00:00", "trade", 14.8587, 1.0]
["2026-09-14T19:17:06.365756+00:00", "trade", 14.8593, 100.0]
["2026-09-14T19:17:07.011892+00:00", "trade", 14.8511, 500.0]
["2026-09-14T19:17:07.041960+00:00", "trade", 14.85, 8.0]
["2026-09-14T19:17:07.043017+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:07.043498+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:07.733729+00:00", "trade", 14.8568, 181.0]
["2026-09-14T19:17:07.733759+00:00", "trade", 14.8568, 3.0]
["2026-09-14T19:17:08.368610+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:08.545562+00:00", "trade", 14.8593, 100.0]
["2026-09-14T19:17:09.244106+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:17:10.593210+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:10.593691+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:10.915561+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:17:10.916842+00:00", "trade", 14.8559, 54.0]
["2026-09-14T19:17:11.920028+00:00", "trade", 14.855, 163.0]
["2026-09-14T19:17:11.920112+00:00", "trade", 14.855, 137.0]
["2026-09-14T19:17:12.364548+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:13.185987+00:00", "trade", 14.8557, 10.0]
["2026-09-14T19:17:13.195026+00:00", "trade", 14.8557, 5.0]
["2026-09-14T19:17:14.057063+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:17:14.361843+00:00", "trade", 14.8584, 1.0]
["2026-09-14T19:17:15.150057+00:00", "trade", 14.8586, 1.0]
["2026-09-14T19:17:15.150111+00:00", "trade", 14.8586, 2.0]
["2026-09-14T19:17:15.435264+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:17:15.914948+00:00", "trade", 14.8587, 9.0]
["2026-09-14T19:17:15.914981+00:00", "trade", 14.8587, 1.0]
["2026-09-14T19:17:17.265574+00:00", "trade", 14.8547, 26.0]
["2026-09-14T19:17:18.819337+00:00", "trade", 14.8588, 1.0]
["2026-09-14T19:17:18.820970+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:17:18.821076+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:17:18.821094+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:17:18.821232+00:00", "trade", 14.855, 182.0]
["2026-09-14T19:17:18.821445+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:17:18.834060+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:17:18.872693+00:00", "trade", 14.8562, 6.0]
["2026-09-14T19:17:18.920573+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:17:18.921361+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:17:18.922119+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:17:19.922051+00:00", "trade", 14.855, 6.0]
["2026-09-14T19:17:20.006434+00:00", "trade", 14.855, 216.0]
["2026-09-14T19:17:20.013754+00:00", "trade", 14.86, 2784.0]
["2026-09-14T19:17:20.015029+00:00", "trade", 14.8581, 98.0]
["2026-09-14T19:17:20.669606+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:21.217938+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:22.111781+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:17:22.191341+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:22.700726+00:00", "trade", 14.8565, 146.0]
["2026-09-14T19:17:23.000031+00:00", "trade", 14.85, 150.0]
["2026-09-14T19:17:23.000064+00:00", "trade", 14.855, 150.0]
["2026-09-14T19:17:23.330371+00:00", "trade", 14.855, 9.0]
["2026-09-14T19:17:23.899500+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:17:24.221162+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:24.221678+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:24.222159+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:24.883206+00:00", "trade", 14.8584, 33.0]
["2026-09-14T19:17:24.883573+00:00", "trade", 14.8584, 1.0]
["2026-09-14T19:17:26.585351+00:00", "trade", 14.8592, 15.0]
["2026-09-14T19:17:26.983106+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:17:27.432737+00:00", "trade", 14.8573, 43.0]
["2026-09-14T19:17:28.358444+00:00", "trade", 14.8587, 2.0]
["2026-09-14T19:17:28.387222+00:00", "trade", 14.8587, 1.0]
["2026-09-14T19:17:29.151798+00:00", "trade", 14.8592, 100.0]
["2026-09-14T19:17:30.010960+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:30.462709+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:30.868119+00:00", "trade", 14.8571, 3.0]
["2026-09-14T19:17:30.868182+00:00", "trade", 14.8563, 4.0]
["2026-09-14T19:17:30.868215+00:00", "trade", 14.8565, 5.0]
["2026-09-14T19:17:31.917771+00:00", "trade", 14.8565, 170.0]
["2026-09-14T19:17:32.322592+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:32.886769+00:00", "trade", 14.8587, 100.0]
["2026-09-14T19:17:33.247692+00:00", "trade", 14.8565, 3.0]
["2026-09-14T19:17:33.517045+00:00", "trade", 14.8587, 1.0]
["2026-09-14T19:17:33.613673+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:34.712093+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:35.105607+00:00", "trade", 14.8565, 6.0]
["2026-09-14T19:17:35.607397+00:00", "trade", 14.8587, 2.0]
["2026-09-14T19:17:36.401506+00:00", "trade", 14.855, 48.0]
["2026-09-14T19:17:37.463286+00:00", "trade", 14.85, 5.0]
["2026-09-14T19:17:37.463303+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:37.463304+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:17:37.463308+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:37.463388+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:37.463564+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:37.464145+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:37.464265+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:37.464346+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:37.464426+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:37.464426+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:37.464431+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:37.464862+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:37.465543+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:37.471533+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:37.471854+00:00", "trade", 14.85, 10.0]
["2026-09-14T19:17:37.471856+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:17:37.471969+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:37.472055+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:17:37.472410+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:37.472465+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:37.472505+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:37.472826+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:37.478309+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:38.565060+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:38.772533+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:38.871744+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:38.871754+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:38.871759+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:38.871769+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:17:38.872984+00:00", "trade", 14.85, 250.0]
["2026-09-14T19:17:38.873161+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:17:38.892082+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:39.175289+00:00", "trade", 14.8587, 2.0]
["2026-09-14T19:17:39.513719+00:00", "trade", 14.8564, 76.0]
["2026-09-14T19:17:40.017455+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:41.426748+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:41.430116+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:41.439969+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:41.497441+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:41.762460+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:17:42.675176+00:00", "trade", 14.8587, 1.0]
["2026-09-14T19:17:43.464900+00:00", "trade", 14.8587, 100.0]
["2026-09-14T19:17:44.269426+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:44.741632+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:44.939285+00:00", "trade", 14.8565, 1.0]
["2026-09-14T19:17:45.368642+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:45.368707+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:45.526138+00:00", "trade", 14.85, 500.0]
["2026-09-14T19:17:45.526221+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:45.526271+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:45.868409+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:47.093098+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:47.411093+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:47.574330+00:00", "trade", 14.8586, 100.0]
["2026-09-14T19:17:48.100824+00:00", "trade", 14.8587, 1.0]
["2026-09-14T19:17:48.283487+00:00", "trade", 14.8587, 26.0]
["2026-09-14T19:17:48.325999+00:00", "trade", 14.8562, 10.0]
["2026-09-14T19:17:48.335378+00:00", "trade", 14.8562, 4.0]
["2026-09-14T19:17:48.397448+00:00", "trade", 14.8587, 2.0]
["2026-09-14T19:17:50.016732+00:00", "trade", 14.8528, 47.0]
["2026-09-14T19:17:51.054919+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:51.084764+00:00", "trade", 14.8514, 1.0]
["2026-09-14T19:17:51.536879+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:51.985133+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:17:51.985219+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:53.218269+00:00", "trade", 14.8586, 200.0]
["2026-09-14T19:17:53.219386+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:54.017266+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:54.337516+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:17:54.337868+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:54.464805+00:00", "trade", 14.859, 28.0]
["2026-09-14T19:17:55.053342+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:55.582639+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:56.458886+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:56.737568+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:17:57.434741+00:00", "trade", 14.852, 10.0]
["2026-09-14T19:17:57.864696+00:00", "trade", 14.8558, 3.0]
["2026-09-14T19:17:58.039776+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:00.010978+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:00.030904+00:00", "trade", 14.8563, 100.0]
["2026-09-14T19:18:00.051886+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:00.689225+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:00.689279+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:18:00.689285+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:00.692548+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:18:00.811891+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:00.942736+00:00", "trade", 14.855, 24.0]
["2026-09-14T19:18:01.145238+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:01.145308+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:01.146671+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:01.167877+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:01.986458+00:00", "trade", 14.855, 5.0]
["2026-09-14T19:18:01.988410+00:00", "trade", 14.855, 10.0]
["2026-09-14T19:18:02.023249+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:02.052278+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:03.612261+00:00", "trade", 14.8588, 2.0]
["2026-09-14T19:18:04.942402+00:00", "trade", 14.8587, 1.0]
["2026-09-14T19:18:05.320060+00:00", "trade", 14.8587, 2.0]
["2026-09-14T19:18:06.477163+00:00", "trade", 14.855, 125.0]
["2026-09-14T19:18:06.477194+00:00", "trade", 14.855, 1978.0]
["2026-09-14T19:18:06.477269+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:06.477319+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:06.478481+00:00", "trade", 14.855, 57.0]
["2026-09-14T19:18:06.483749+00:00", "trade", 14.8537, 102.0]
["2026-09-14T19:18:06.483842+00:00", "trade", 14.8557, 173.0]
["2026-09-14T19:18:06.483900+00:00", "trade", 14.8558, 174.0]
["2026-09-14T19:18:06.628952+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:18:06.628994+00:00", "trade", 14.855, 523.0]
["2026-09-14T19:18:06.807057+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:06.807132+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:07.169802+00:00", "trade", 14.8589, 400.0]
["2026-09-14T19:18:07.182417+00:00", "trade", 14.8589, 100.0]
["2026-09-14T19:18:07.183475+00:00", "trade", 14.8589, 100.0]
["2026-09-14T19:18:07.630969+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:08.355389+00:00", "trade", 14.8585, 100.0]
["2026-09-14T19:18:08.672535+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:18:09.644825+00:00", "trade", 14.8585, 2.0]
["2026-09-14T19:18:09.776093+00:00", "trade", 14.8585, 2.0]
["2026-09-14T19:18:09.874363+00:00", "trade", 14.8585, 200.0]
["2026-09-14T19:18:09.925443+00:00", "trade", 14.8585, 100.0]
["2026-09-14T19:18:09.934383+00:00", "trade", 14.8585, 2.0]
["2026-09-14T19:18:09.934960+00:00", "trade", 14.8585, 100.0]
["2026-09-14T19:18:12.511330+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:18:13.259387+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:18:13.259389+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:13.280272+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:18:13.287955+00:00", "trade", 14.855, 4.0]
["2026-09-14T19:18:13.291291+00:00", "trade", 14.855, 11.0]
["2026-09-14T19:18:13.295663+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:18:13.310828+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:18:13.311263+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:13.311323+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:13.450503+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:13.669895+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:13.724640+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:13.964955+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:14.026156+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:14.469404+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:14.474330+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:14.563968+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:14.996879+00:00", "trade", 14.855, 339.0]
["2026-09-14T19:18:15.003038+00:00", "trade", 14.855, 35.0]
["2026-09-14T19:18:15.042497+00:00", "trade", 14.855, 363.0]
["2026-09-14T19:18:15.811045+00:00", "trade", 14.8587, 300.0]
["2026-09-14T19:18:15.965311+00:00", "trade", 14.8561, 50.0]
["2026-09-14T19:18:17.448491+00:00", "trade", 14.8558, 28.0]
["2026-09-14T19:18:17.485278+00:00", "trade", 14.855, 23.0]
["2026-09-14T19:18:17.805985+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:17.978395+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:18:17.979652+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:18:17.980945+00:00", "trade", 14.8548, 50.0]
["2026-09-14T19:18:18.734881+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:18:18.769926+00:00", "trade", 14.855, 23.0]
["2026-09-14T19:18:21.126327+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:21.126333+00:00", "trade", 14.855, 74.0]
["2026-09-14T19:18:21.126372+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:21.126591+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:18:21.126850+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:18:21.127109+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:18:21.352198+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:21.352264+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:21.944790+00:00", "trade", 14.8584, 1.0]
["2026-09-14T19:18:21.950152+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:18:22.266744+00:00", "trade", 14.8584, 1.0]
["2026-09-14T19:18:22.320692+00:00", "trade", 14.8554, 3.0]
["2026-09-14T19:18:22.351419+00:00", "trade", 14.8584, 8.0]
["2026-09-14T19:18:22.547641+00:00", "trade", 14.8584, 2.0]
["2026-09-14T19:18:22.738887+00:00", "trade", 14.8584, 1.0]
["2026-09-14T19:18:24.646011+00:00", "trade", 14.8586, 100.0]
["2026-09-14T19:18:24.657826+00:00", "trade", 14.8586, 97.0]
["2026-09-14T19:18:24.657906+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:24.657956+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:24.662192+00:00", "trade", 14.8586, 29.0]
["2026-09-14T19:18:24.674199+00:00", "trade", 14.855, 180.0]
["2026-09-14T19:18:24.674720+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:18:24.930513+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:24.930574+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:25.669402+00:00", "trade", 14.855, 5.0]
["2026-09-14T19:18:25.983765+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:26.446932+00:00", "trade", 14.8543, 13.0]
["2026-09-14T19:18:26.457760+00:00", "trade", 14.8543, 1.0]
["2026-09-14T19:18:26.774530+00:00", "trade", 14.8585, 100.0]
["2026-09-14T19:18:27.436781+00:00", "trade", 14.8549, 34.0]
["2026-09-14T19:18:27.998248+00:00", "trade", 14.8584, 200.0]
["2026-09-14T19:18:28.605955+00:00", "trade", 14.8555, 2.0]
["2026-09-14T19:18:30.011007+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:30.445410+00:00", "trade", 14.8585, 100.0]
["2026-09-14T19:18:30.686592+00:00", "trade", 14.855, 47.0]
["2026-09-14T19:18:30.686658+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:18:30.686727+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:30.751441+00:00", "trade", 14.855, 162.0]
["2026-09-14T19:18:30.778198+00:00", "trade", 14.855, 28.0]
["2026-09-14T19:18:30.809476+00:00", "trade", 14.855, 19.0]
["2026-09-14T19:18:30.809569+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:31.511899+00:00", "trade", 14.859, 100.0]
["2026-09-14T19:18:31.868835+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:32.052045+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:32.052100+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:32.105963+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:32.106038+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:32.128291+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:33.029196+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.029199+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.029199+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:18:33.029202+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.029205+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.029205+00:00", "trade", 14.86, 600.0]
["2026-09-14T19:18:33.029208+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:18:33.029210+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.029210+00:00", "trade", 14.86, 95.0]
["2026-09-14T19:18:33.029219+00:00", "trade", 14.86, 23.0]
["2026-09-14T19:18:33.029225+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.029231+00:00", "trade", 14.86, 10.0]
["2026-09-14T19:18:33.029231+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:18:33.029238+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:18:33.029238+00:00", "trade", 14.86, 18.0]
["2026-09-14T19:18:33.029241+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:18:33.029241+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.029244+00:00", "trade", 14.86, 700.0]
["2026-09-14T19:18:33.029244+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:18:33.029250+00:00", "trade", 14.86, 500.0]
["2026-09-14T19:18:33.029250+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:18:33.029250+00:00", "trade", 14.86, 75.0]
["2026-09-14T19:18:33.029253+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:18:33.029253+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.029253+00:00", "trade", 14.86, 27.0]
["2026-09-14T19:18:33.029255+00:00", "trade", 14.86, 31.0]
["2026-09-14T19:18:33.029267+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:33.029282+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:33.029337+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:33.029340+00:00", "trade", 14.86, 68.0]
["2026-09-14T19:18:33.029346+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:18:33.029349+00:00", "trade", 14.86, 4.0]
["2026-09-14T19:18:33.029349+00:00", "trade", 14.86, 17.0]
["2026-09-14T19:18:33.029352+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:18:33.029352+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:18:33.029358+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.029362+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:33.029364+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.029364+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.029364+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.029364+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.029418+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:18:33.029421+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.029421+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.029427+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:33.029448+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:18:33.029448+00:00", "trade", 14.86, 69.0]
["2026-09-14T19:18:33.029484+00:00", "trade", 14.86, 13.0]
["2026-09-14T19:18:33.029487+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:18:33.029487+00:00", "trade", 14.86, 117.0]
["2026-09-14T19:18:33.029490+00:00", "trade", 14.86, 96.0]
["2026-09-14T19:18:33.029497+00:00", "trade", 14.86, 99.0]
["2026-09-14T19:18:33.029497+00:00", "trade", 14.86, 280.0]
["2026-09-14T19:18:33.029497+00:00", "trade", 14.86, 77.0]
["2026-09-14T19:18:33.029497+00:00", "trade", 14.86, 600.0]
["2026-09-14T19:18:33.029501+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:18:33.029501+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:18:33.029502+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:33.029505+00:00", "trade", 14.86, 39.0]
["2026-09-14T19:18:33.029505+00:00", "trade", 14.86, 700.0]
["2026-09-14T19:18:33.029505+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.029512+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:18:33.029512+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:18:33.029512+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:18:33.029512+00:00", "trade", 14.86, 2.0]
["2026-09-14T19:18:33.029514+00:00", "trade", 14.86, 72.0]
["2026-09-14T19:18:33.029517+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.029517+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:18:33.029517+00:00", "trade", 14.86, 2.0]
["2026-09-14T19:18:33.029527+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:18:33.029527+00:00", "trade", 14.86, 400.0]
["2026-09-14T19:18:33.029528+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:33.029529+00:00", "trade", 14.86, 400.0]
["2026-09-14T19:18:33.029529+00:00", "trade", 14.86, 9.0]
["2026-09-14T19:18:33.029533+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.029537+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:33.029569+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:18:33.029569+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.029572+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.029572+00:00", "trade", 14.86, 9.0]
["2026-09-14T19:18:33.029610+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:18:33.029614+00:00", "trade", 14.86, 38.0]
["2026-09-14T19:18:33.029614+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:18:33.029617+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.029664+00:00", "trade", 14.86, 74.0]
["2026-09-14T19:18:33.029677+00:00", "trade", 14.86, 44.0]
["2026-09-14T19:18:33.029683+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:33.029692+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.029698+00:00", "trade", 14.86, 25.0]
["2026-09-14T19:18:33.029758+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:18:33.029812+00:00", "trade", 14.86, 45.0]
["2026-09-14T19:18:33.029956+00:00", "trade", 14.86, 74.0]
["2026-09-14T19:18:33.030046+00:00", "trade", 14.86, 14.0]
["2026-09-14T19:18:33.030128+00:00", "trade", 14.86, 12.0]
["2026-09-14T19:18:33.030204+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:33.030244+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:33.030404+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:33.030515+00:00", "trade", 14.8572, 55.0]
["2026-09-14T19:18:33.030580+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:33.030609+00:00", "trade", 14.86, 52.0]
["2026-09-14T19:18:33.030705+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:33.030708+00:00", "trade", 14.86, 6.0]
["2026-09-14T19:18:33.030708+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:18:33.030711+00:00", "trade", 14.86, 53.0]
["2026-09-14T19:18:33.030717+00:00", "trade", 14.86, 70.0]
["2026-09-14T19:18:33.030717+00:00", "trade", 14.86, 10.0]
["2026-09-14T19:18:33.030729+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:18:33.030730+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:33.030819+00:00", "trade", 14.86, 59.0]
["2026-09-14T19:18:33.030890+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:18:33.030900+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:18:33.030927+00:00", "trade", 14.8598, 50.0]
["2026-09-14T19:18:33.030982+00:00", "trade", 14.86, 51.0]
["2026-09-14T19:18:33.030985+00:00", "trade", 14.86, 12.0]
["2026-09-14T19:18:33.030988+00:00", "trade", 14.86, 77.0]
["2026-09-14T19:18:33.031041+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:18:33.031045+00:00", "trade", 14.86, 128.0]
["2026-09-14T19:18:33.031045+00:00", "trade", 14.86, 6.0]
["2026-09-14T19:18:33.031049+00:00", "trade", 14.86, 71.0]
["2026-09-14T19:18:33.031049+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:18:33.031051+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:33.031051+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.031054+00:00", "trade", 14.86, 25.0]
["2026-09-14T19:18:33.031066+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.031078+00:00", "trade", 14.86, 75.0]
["2026-09-14T19:18:33.031086+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.031091+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.031099+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:18:33.031101+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.031116+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.031121+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.031156+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.031176+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.031191+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.031196+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.031206+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.031226+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.031296+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.031325+00:00", "trade", 14.86, 14.0]
["2026-09-14T19:18:33.031442+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.031788+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.032083+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.032326+00:00", "trade", 14.86, 51.0]
["2026-09-14T19:18:33.032364+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.032364+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.032900+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.033923+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.034684+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.040779+00:00", "trade", 14.86, 70.0]
["2026-09-14T19:18:33.052807+00:00", "trade", 14.86, 6.0]
["2026-09-14T19:18:33.063302+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:18:33.070086+00:00", "trade", 14.87, 28.0]
["2026-09-14T19:18:33.074023+00:00", "trade", 14.87, 31.0]
["2026-09-14T19:18:33.077830+00:00", "trade", 14.87, 11.0]
["2026-09-14T19:18:33.082659+00:00", "trade", 14.87, 30.0]
["2026-09-14T19:18:33.115609+00:00", "trade", 14.865, 528.0]
["2026-09-14T19:18:33.116273+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.116598+00:00", "trade", 14.865, 528.0]
["2026-09-14T19:18:33.116601+00:00", "trade", 14.865, 1200.0]
["2026-09-14T19:18:33.117885+00:00", "trade", 14.8642, 67.0]
["2026-09-14T19:18:33.434200+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:18:33.668811+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:33.938964+00:00", "trade", 14.8589, 51.0]
["2026-09-14T19:18:34.705227+00:00", "trade", 14.8586, 3800.0]
["2026-09-14T19:18:34.777615+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:34.778051+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:35.547989+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:35.594207+00:00", "trade", 14.858, 1.0]
["2026-09-14T19:18:35.594734+00:00", "trade", 14.858, 353.0]
["2026-09-14T19:18:35.595278+00:00", "trade", 14.858, 196.0]
["2026-09-14T19:18:35.680130+00:00", "trade", 14.8588, 37.0]
["2026-09-14T19:18:35.841352+00:00", "trade", 14.8589, 3.0]
["2026-09-14T19:18:35.846059+00:00", "trade", 14.8589, 1.0]
["2026-09-14T19:18:35.856310+00:00", "trade", 14.8589, 1.0]
["2026-09-14T19:18:35.919186+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:36.223294+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:36.235610+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:18:36.635738+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:36.682065+00:00", "trade", 14.8697, 100.0]
["2026-09-14T19:18:37.069168+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:38.222631+00:00", "trade", 14.8586, 1.0]
["2026-09-14T19:18:38.621059+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:38.880657+00:00", "trade", 14.8588, 1.0]
["2026-09-14T19:18:39.769274+00:00", "trade", 14.865, 165.0]
["2026-09-14T19:18:39.954556+00:00", "trade", 14.8583, 100.0]
["2026-09-14T19:18:39.984664+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:40.417021+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:40.770923+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:41.699078+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:41.859693+00:00", "trade", 14.8582, 22.0]
["2026-09-14T19:18:42.347657+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:42.936656+00:00", "trade", 14.8616, 1.0]
["2026-09-14T19:18:43.072363+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:43.072910+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:43.073947+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:43.075591+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:43.781792+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:18:43.935061+00:00", "trade", 14.865, 600.0]
["2026-09-14T19:18:44.166244+00:00", "trade", 14.8587, 100.0]
["2026-09-14T19:18:44.547306+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:18:44.983188+00:00", "trade", 14.865, 500.0]
["2026-09-14T19:18:44.983757+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:18:44.984160+00:00", "trade", 14.865, 400.0]
["2026-09-14T19:18:44.984701+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:18:44.985044+00:00", "trade", 14.8652, 54.0]
["2026-09-14T19:18:44.985110+00:00", "trade", 14.8631, 50.0]
["2026-09-14T19:18:44.988583+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:18:44.991753+00:00", "trade", 14.865, 141.0]
["2026-09-14T19:18:44.992568+00:00", "trade", 14.865, 14.0]
["2026-09-14T19:18:44.997523+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:18:45.056066+00:00", "trade", 14.865, 7161.0]
["2026-09-14T19:18:45.057347+00:00", "trade", 14.865, 181.0]
["2026-09-14T19:18:45.058150+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:18:45.059013+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:18:45.059428+00:00", "trade", 14.865, 50.0]
["2026-09-14T19:18:45.883245+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:47.019254+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:47.019264+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:47.019274+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:47.019286+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:18:47.019286+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:18:47.019379+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:47.019650+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:47.019655+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:47.019776+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:18:47.019816+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:18:47.020261+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:47.060724+00:00", "trade", 14.865, 18.0]
["2026-09-14T19:18:47.379909+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:47.409703+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:18:47.409797+00:00", "trade", 14.86, 72.0]
["2026-09-14T19:18:48.431083+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:48.694710+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:18:48.735701+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:48.735726+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:48.735784+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:18:48.735812+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:48.735835+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:18:48.735839+00:00", "trade", 14.86, 900.0]
["2026-09-14T19:18:48.735872+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:48.735875+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:18:48.735875+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:18:48.736022+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:48.736388+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:48.736393+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:48.737162+00:00", "trade", 14.861, 56.0]
["2026-09-14T19:18:48.739234+00:00", "trade", 14.865, 596.0]
["2026-09-14T19:18:48.742006+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:48.746352+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:48.762675+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:48.762752+00:00", "trade", 14.865, 7.0]
["2026-09-14T19:18:48.817170+00:00", "trade", 14.865, 121.0]
["2026-09-14T19:18:48.826407+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:48.826585+00:00", "trade", 14.865, 10.0]
["2026-09-14T19:18:48.835198+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:49.001503+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:49.079453+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:49.104808+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:50.087312+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:50.447021+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:50.447077+00:00", "trade", 14.8589, 1.0]
["2026-09-14T19:18:50.928966+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:50.929035+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:18:50.929041+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:50.929273+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:50.933332+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:50.939205+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:51.163669+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:51.185280+00:00", "trade", 14.8592, 100.0]
["2026-09-14T19:18:51.483068+00:00", "trade", 14.8592, 2.0]
["2026-09-14T19:18:51.483129+00:00", "trade", 14.8592, 1.0]
["2026-09-14T19:18:51.483135+00:00", "trade", 14.8592, 1.0]
["2026-09-14T19:18:52.149651+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:52.355149+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:53.086399+00:00", "trade", 14.8612, 7.0]
["2026-09-14T19:18:53.125693+00:00", "trade", 14.859, 100.0]
["2026-09-14T19:18:53.186645+00:00", "trade", 14.859, 100.0]
["2026-09-14T19:18:53.721214+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:53.721339+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:53.721350+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:53.721354+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:53.721424+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:53.721869+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:53.722171+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:53.725980+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:53.726025+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:53.799254+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:53.893525+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:18:54.721635+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:54.723716+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:18:57.953506+00:00", "trade", 14.859, 100.0]
["2026-09-14T19:18:58.179402+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:18:58.179489+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:58.329240+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:18:58.441252+00:00", "trade", 14.8591, 500.0]
["2026-09-14T19:18:58.994731+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:00.011030+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:00.033432+00:00", "trade", 14.8613, 300.0]
["2026-09-14T19:19:00.260152+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:00.265179+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:00.522375+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:00.522450+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:00.551235+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:19:00.552964+00:00", "trade", 14.859, 1.0]
["2026-09-14T19:19:00.553235+00:00", "trade", 14.859, 84.0]
["2026-09-14T19:19:00.553313+00:00", "trade", 14.8597, 266.0]
["2026-09-14T19:19:00.553361+00:00", "trade", 14.859, 133.0]
["2026-09-14T19:19:00.553418+00:00", "trade", 14.8596, 155.0]
["2026-09-14T19:19:00.553569+00:00", "trade", 14.859, 42.0]
["2026-09-14T19:19:00.554406+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:00.554471+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:19:00.558464+00:00", "trade", 14.865, 43.0]
["2026-09-14T19:19:00.694764+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:00.694844+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:00.706788+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:00.881985+00:00", "trade", 14.865, 24.0]
["2026-09-14T19:19:01.916611+00:00", "trade", 14.865, 6.0]
["2026-09-14T19:19:02.188661+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:03.663400+00:00", "trade", 14.8591, 1.0]
["2026-09-14T19:19:03.740130+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:19:04.085215+00:00", "trade", 14.8592, 100.0]
["2026-09-14T19:19:04.626041+00:00", "trade", 14.8613, 10.0]
["2026-09-14T19:19:04.633992+00:00", "trade", 14.8613, 6.0]
["2026-09-14T19:19:05.016390+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:05.021429+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:19:07.733701+00:00", "trade", 14.8604, 210.0]
["2026-09-14T19:19:07.745362+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:07.745423+00:00", "trade", 14.865, 10.0]
["2026-09-14T19:19:07.923305+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:08.093835+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:08.800990+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:08.965896+00:00", "trade", 14.8592, 10.0]
["2026-09-14T19:19:08.977157+00:00", "trade", 14.8592, 1.0]
["2026-09-14T19:19:08.985593+00:00", "trade", 14.8592, 1.0]
["2026-09-14T19:19:08.985638+00:00", "trade", 14.8592, 2.0]
["2026-09-14T19:19:09.240008+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:09.488147+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:10.746732+00:00", "trade", 14.859, 100.0]
["2026-09-14T19:19:11.417424+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:19:11.417430+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:11.566389+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:11.864884+00:00", "trade", 14.859, 500.0]
["2026-09-14T19:19:11.920700+00:00", "trade", 14.8605, 3.0]
["2026-09-14T19:19:12.063301+00:00", "trade", 14.8633, 50.0]
["2026-09-14T19:19:12.227308+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:19:12.250911+00:00", "trade", 14.8622, 29.0]
["2026-09-14T19:19:12.866534+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:13.584864+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:13.649997+00:00", "trade", 14.865, 25.0]
["2026-09-14T19:19:14.293843+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:14.520005+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:14.520095+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:14.543471+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:14.779572+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:15.060744+00:00", "trade", 14.8623, 27.0]
["2026-09-14T19:19:15.243063+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:15.293853+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:15.308674+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:15.554508+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:15.674387+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:15.758948+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:16.283143+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:16.572285+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:16.829015+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:16.830408+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:16.830481+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:19:17.570602+00:00", "trade", 14.865, 24.0]
["2026-09-14T19:19:17.570627+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:17.570689+00:00", "trade", 14.865, 24.0]
["2026-09-14T19:19:17.574331+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:17.574343+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:17.575378+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:17.575627+00:00", "trade", 14.8638, 51.0]
["2026-09-14T19:19:17.624991+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:17.631792+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:17.655052+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:18.332842+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:18.363365+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:19.184226+00:00", "trade", 14.8624, 1.0]
["2026-09-14T19:19:19.671410+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:19.942534+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:19:19.942601+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:19.950926+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:20.548049+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:20.564634+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:20.572247+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:20.572263+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:20.572337+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:20.572633+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:20.572818+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:20.623975+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:20.911839+00:00", "trade", 14.86, 2.0]
["2026-09-14T19:19:21.888554+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:22.655122+00:00", "trade", 14.8591, 19.0]
["2026-09-14T19:19:22.700701+00:00", "trade", 14.8608, 194.0]
["2026-09-14T19:19:22.878381+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:22.878465+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:22.890910+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:23.207582+00:00", "trade", 14.8592, 3.0]
["2026-09-14T19:19:23.207618+00:00", "trade", 14.8592, 2.0]
["2026-09-14T19:19:23.215566+00:00", "trade", 14.8592, 1.0]
["2026-09-14T19:19:23.243484+00:00", "trade", 14.8592, 1.0]
["2026-09-14T19:19:26.788215+00:00", "trade", 14.8625, 10.0]
["2026-09-14T19:19:26.789420+00:00", "trade", 14.87, 190.0]
["2026-09-14T19:19:26.789496+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:26.795940+00:00", "trade", 14.8625, 2.0]
["2026-09-14T19:19:26.966050+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:28.226775+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:30.011053+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:30.125864+00:00", "trade", 14.859, 100.0]
["2026-09-14T19:19:30.335459+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:19:30.526297+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:30.868731+00:00", "trade", 14.8609, 79.0]
["2026-09-14T19:19:30.873704+00:00", "trade", 14.8609, 7.0]
["2026-09-14T19:19:30.873738+00:00", "trade", 14.8609, 1.0]
["2026-09-14T19:19:31.022636+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.031787+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:31.288814+00:00", "trade", 14.8592, 2.0]
["2026-09-14T19:19:31.469453+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:32.027157+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:32.027198+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:32.027221+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:19:32.027258+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:32.027404+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:19:32.066058+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:19:32.113417+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:32.359136+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:32.469746+00:00", "trade", 14.87, 3.0]
["2026-09-14T19:19:32.675954+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:32.824476+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:33.292844+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:33.292954+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:33.544782+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:33.797159+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:19:33.797167+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:33.805023+00:00", "trade", 14.8592, 1.0]
["2026-09-14T19:19:33.810905+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:33.852496+00:00", "trade", 14.8592, 1.0]
["2026-09-14T19:19:34.351133+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:34.686359+00:00", "trade", 14.865, 2.0]
["2026-09-14T19:19:35.035118+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:35.035238+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:35.035272+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:19:35.069499+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:35.069549+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:35.448755+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:35.448870+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:35.548352+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:35.941309+00:00", "trade", 14.865, 50.0]
["2026-09-14T19:19:35.957220+00:00", "trade", 14.8592, 1.0]
["2026-09-14T19:19:35.987420+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:35.987484+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:36.042151+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:19:36.494580+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:36.496033+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:36.504067+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:36.504141+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:19:36.884400+00:00", "trade", 14.8592, 100.0]
["2026-09-14T19:19:36.903998+00:00", "trade", 14.8615, 2.0]
["2026-09-14T19:19:37.112242+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:37.465726+00:00", "trade", 14.861, 3.0]
["2026-09-14T19:19:37.837374+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:37.837580+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:37.837705+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:39.061287+00:00", "trade", 14.8615, 2.0]
["2026-09-14T19:19:39.847249+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:43.073856+00:00", "trade", 14.865, 147.0]
["2026-09-14T19:19:43.073943+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:43.122188+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:45.062745+00:00", "trade", 14.864, 12.0]
["2026-09-14T19:19:46.446325+00:00", "trade", 14.8592, 5.0]
["2026-09-14T19:19:46.661793+00:00", "trade", 14.8592, 1.0]
["2026-09-14T19:19:46.707334+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:46.707354+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:46.707366+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:19:46.721317+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:46.723944+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:46.724019+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:46.724069+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:46.724916+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:46.727707+00:00", "trade", 14.8592, 4.0]
["2026-09-14T19:19:46.728760+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:47.032075+00:00", "trade", 14.865, 7.0]
["2026-09-14T19:19:47.523919+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:47.524330+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:47.524410+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:47.524896+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:47.576746+00:00", "trade", 14.8642, 42.0]
["2026-09-14T19:19:48.998587+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:49.184840+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:19:49.572741+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:49.582775+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:50.081282+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:19:50.081364+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:50.118302+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:50.643138+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:50.643197+00:00", "trade", 14.86, 120.0]
["2026-09-14T19:19:50.643229+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:50.643710+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:50.695087+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:50.734370+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:51.764449+00:00", "trade", 14.8592, 100.0]
["2026-09-14T19:19:52.462545+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:52.496872+00:00", "trade", 14.8592, 1.0]
["2026-09-14T19:19:53.185902+00:00", "trade", 14.859, 100.0]
["2026-09-14T19:19:53.194505+00:00", "trade", 14.859, 100.0]
["2026-09-14T19:19:53.199091+00:00", "trade", 14.859, 200.0]
["2026-09-14T19:19:53.795527+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:53.965831+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:53.970272+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:54.750506+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:54.750601+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:54.822987+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:54.824677+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:19:54.825595+00:00", "trade", 14.8592, 1.0]
["2026-09-14T19:19:55.275154+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:55.275222+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:55.776753+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:56.416037+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:56.416042+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:56.416092+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:56.427813+00:00", "trade", 14.8592, 1.0]
["2026-09-14T19:19:56.608743+00:00", "trade", 14.8592, 1.0]
["2026-09-14T19:19:57.934701+00:00", "trade", 14.8615, 112.0]
["2026-09-14T19:19:58.122576+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:58.350177+00:00", "trade", 14.8642, 26.0]
["2026-09-14T19:19:58.356536+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:58.467702+00:00", "trade", 14.8615, 72.0]
["2026-09-14T19:19:58.881679+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:58.881753+00:00", "trade", 14.865, 4.0]
["2026-09-14T19:19:58.899215+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:59.565896+00:00", "trade", 14.8644, 6.0]
["2026-09-14T19:19:59.866511+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:59.943526+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:59.950558+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:00.011076+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:00.035323+00:00", "trade", 14.8646, 100.0]
["2026-09-14T19:20:00.143867+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:00.143872+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:00.143947+00:00", "trade", 14.865, 962.0]
["2026-09-14T19:20:00.143950+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:20:00.143950+00:00", "trade", 14.865, 496.0]
["2026-09-14T19:20:00.143953+00:00", "trade", 14.865, 442.0]
["2026-09-14T19:20:00.143972+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:00.144508+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:00.145324+00:00", "trade", 14.8653, 56.0]
["2026-09-14T19:20:00.150453+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:00.207027+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:00.321314+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:00.779853+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:00.821574+00:00", "trade", 14.865, 25.0]
["2026-09-14T19:20:01.856753+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:20:01.904750+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:01.944267+00:00", "trade", 14.8594, 100.0]
["2026-09-14T19:20:01.987705+00:00", "trade", 14.8617, 3.0]
["2026-09-14T19:20:02.216701+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:02.216766+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:03.075786+00:00", "trade", 14.8646, 37.0]
["2026-09-14T19:20:03.079315+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:03.079806+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:03.079816+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:03.079881+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:20:03.079961+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:03.080071+00:00", "trade", 14.8646, 9.0]
["2026-09-14T19:20:03.084882+00:00", "trade", 14.8646, 6.0]
["2026-09-14T19:20:03.089940+00:00", "trade", 14.8646, 6.0]
["2026-09-14T19:20:03.094054+00:00", "trade", 14.8646, 6.0]
["2026-09-14T19:20:03.100068+00:00", "trade", 14.8646, 5.0]
["2026-09-14T19:20:03.103544+00:00", "trade", 14.8646, 3.0]
["2026-09-14T19:20:03.105105+00:00", "trade", 14.8646, 3.0]
["2026-09-14T19:20:03.109760+00:00", "trade", 14.8646, 2.0]
["2026-09-14T19:20:03.109847+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:03.115381+00:00", "trade", 14.8646, 2.0]
["2026-09-14T19:20:03.120150+00:00", "trade", 14.8646, 1.0]
["2026-09-14T19:20:03.575317+00:00", "trade", 14.8592, 100.0]
["2026-09-14T19:20:03.699122+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:03.894937+00:00", "trade", 14.8594, 1.0]
["2026-09-14T19:20:04.122493+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:04.461709+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:04.461754+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:04.461824+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:04.836149+00:00", "trade", 14.865, 18.0]
["2026-09-14T19:20:05.005286+00:00", "trade", 14.8594, 1.0]
["2026-09-14T19:20:05.096657+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:05.096667+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:05.096722+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:05.096727+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:05.177324+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:05.339278+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:05.409305+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:05.675868+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:05.925536+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:06.125050+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:06.421489+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:06.421584+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:06.487702+00:00", "trade", 14.8621, 73.0]
["2026-09-14T19:20:07.220657+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:07.221217+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:20:07.221284+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:07.221299+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:07.222317+00:00", "trade", 14.865, 69.0]
["2026-09-14T19:20:07.222335+00:00", "trade", 14.865, 350.0]
["2026-09-14T19:20:07.222412+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:07.234854+00:00", "trade", 14.8649, 1.0]
["2026-09-14T19:20:07.234881+00:00", "trade", 14.8643, 2.0]
["2026-09-14T19:20:07.234914+00:00", "trade", 14.8626, 3.0]
["2026-09-14T19:20:07.234944+00:00", "trade", 14.8623, 3.0]
["2026-09-14T19:20:07.292012+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:07.644675+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:07.906334+00:00", "trade", 14.8591, 100.0]
["2026-09-14T19:20:08.251225+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:08.345179+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:08.574148+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:08.574215+00:00", "trade", 14.865, 135.0]
["2026-09-14T19:20:08.574288+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:09.372470+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:20:09.655929+00:00", "trade", 14.865, 135.0]
["2026-09-14T19:20:09.668151+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:09.811031+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:09.811141+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:10.026267+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:10.026331+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:20:10.055231+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:10.578939+00:00", "trade", 14.8596, 2.0]
["2026-09-14T19:20:10.583029+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:10.742915+00:00", "trade", 14.865, 135.0]
["2026-09-14T19:20:11.210340+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:11.210646+00:00", "trade", 14.86, 6.0]
["2026-09-14T19:20:11.210713+00:00", "trade", 14.86, 121.0]
["2026-09-14T19:20:11.213061+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:11.217953+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:11.256863+00:00", "trade", 14.86, 175.0]
["2026-09-14T19:20:11.668924+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:11.813843+00:00", "trade", 14.865, 135.0]
["2026-09-14T19:20:12.886398+00:00", "trade", 14.865, 135.0]
["2026-09-14T19:20:13.968931+00:00", "trade", 14.865, 135.0]
["2026-09-14T19:20:14.013175+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:14.072686+00:00", "trade", 14.865, 1000.0]
["2026-09-14T19:20:14.073970+00:00", "trade", 14.8645, 69.0]
["2026-09-14T19:20:14.175007+00:00", "trade", 14.8596, 1.0]
["2026-09-14T19:20:14.180672+00:00", "trade", 14.8596, 3.0]
["2026-09-14T19:20:14.311423+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:20:14.311658+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:20:14.346297+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:20:15.050840+00:00", "trade", 14.865, 56.0]
["2026-09-14T19:20:15.050979+00:00", "trade", 14.865, 79.0]
["2026-09-14T19:20:15.901844+00:00", "trade", 14.8597, 7.0]
["2026-09-14T19:20:16.144848+00:00", "trade", 14.8597, 100.0]
["2026-09-14T19:20:16.156835+00:00", "trade", 14.865, 135.0]
["2026-09-14T19:20:16.650648+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:20:17.026609+00:00", "trade", 14.86, 6.0]
["2026-09-14T19:20:17.215596+00:00", "trade", 14.865, 135.0]
["2026-09-14T19:20:17.470430+00:00", "trade", 14.86, 6.0]
["2026-09-14T19:20:17.470491+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:17.470494+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:17.470497+00:00", "trade", 14.86, 20.0]
["2026-09-14T19:20:17.470497+00:00", "trade", 14.86, 94.0]
["2026-09-14T19:20:17.470503+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:20:17.470503+00:00", "trade", 14.86, 400.0]
["2026-09-14T19:20:17.470503+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:20:17.470506+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:17.470506+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:20:17.470509+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:17.470509+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:17.470511+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:17.470541+00:00", "trade", 14.86, 10.0]
["2026-09-14T19:20:17.470550+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:17.470550+00:00", "trade", 14.86, 20.0]
["2026-09-14T19:20:17.470554+00:00", "trade", 14.86, 10.0]
["2026-09-14T19:20:17.470554+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:17.470557+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:17.470557+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:17.470571+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:20:17.470576+00:00", "trade", 14.86, 12.0]
["2026-09-14T19:20:17.470581+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:20:17.470581+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:17.470581+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:20:17.470583+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:17.470586+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:20:17.470586+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:20:17.470590+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:17.470592+00:00", "trade", 14.86, 1300.0]
["2026-09-14T19:20:17.470599+00:00", "trade", 14.86, 1200.0]
["2026-09-14T19:20:17.470621+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:20:17.470621+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:20:17.470641+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:20:17.470661+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:20:17.470676+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:20:17.470681+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:20:17.470681+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:20:17.470681+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:20:17.470796+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:20:17.470831+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:20:17.470836+00:00", "trade", 14.86, 880.0]
["2026-09-14T19:20:17.470836+00:00", "trade", 14.86, 195.0]
["2026-09-14T19:20:17.470866+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:20:17.471117+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:20:17.471146+00:00", "trade", 14.86, 65.0]
["2026-09-14T19:20:17.471191+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:17.471257+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:17.471337+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:17.471583+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:17.471648+00:00", "trade", 14.855, 7.0]
["2026-09-14T19:20:17.471849+00:00", "trade", 14.8619, 51.0]
["2026-09-14T19:20:17.471949+00:00", "trade", 14.8634, 51.0]
["2026-09-14T19:20:17.471949+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:17.472012+00:00", "trade", 14.86, 56.0]
["2026-09-14T19:20:17.472024+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:17.472132+00:00", "trade", 14.86, 50.0]
["2026-09-14T19:20:17.472821+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:17.474149+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:17.475582+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:17.481126+00:00", "trade", 14.86, 11.0]
["2026-09-14T19:20:17.490994+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:17.498402+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:17.544902+00:00", "trade", 14.855, 11.0]
["2026-09-14T19:20:17.549530+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:20:17.549584+00:00", "trade", 14.855, 21.0]
["2026-09-14T19:20:17.580487+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:17.771966+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:17.897269+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:17.897329+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:17.898246+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:18.471994+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:18.472034+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:18.473037+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:19.285888+00:00", "trade", 14.8626, 9.0]
["2026-09-14T19:20:19.287301+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:19.288823+00:00", "trade", 14.855, 1571.0]
["2026-09-14T19:20:19.302201+00:00", "trade", 14.8626, 4.0]
["2026-09-14T19:20:19.303317+00:00", "trade", 14.8626, 1.0]
["2026-09-14T19:20:20.140912+00:00", "trade", 14.8596, 100.0]
["2026-09-14T19:20:20.907510+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:20.908472+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:20.908507+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:20.942391+00:00", "trade", 14.86, 26.0]
["2026-09-14T19:20:21.566887+00:00", "trade", 14.855, 96.0]
["2026-09-14T19:20:21.937762+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:21.940934+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:21.942563+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:22.003233+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:22.003308+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:22.438958+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:22.518136+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:22.858329+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:23.499241+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:23.499903+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:23.523539+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:23.619536+00:00", "trade", 14.8596, 2.0]
["2026-09-14T19:20:23.965989+00:00", "trade", 14.8593, 100.0]
["2026-09-14T19:20:25.097147+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:25.112393+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:25.113095+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:25.113892+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:25.119209+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:25.155962+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:25.670738+00:00", "trade", 14.8623, 143.0]
["2026-09-14T19:20:25.765731+00:00", "trade", 14.8596, 100.0]
["2026-09-14T19:20:26.398433+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:26.436188+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:26.436255+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:20:26.436338+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:26.705693+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:27.406798+00:00", "trade", 14.8596, 5.0]
["2026-09-14T19:20:28.512390+00:00", "trade", 14.855, 10.0]
["2026-09-14T19:20:29.235235+00:00", "trade", 14.8596, 1.0]
["2026-09-14T19:20:30.008664+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:30.011111+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:30.115263+00:00", "trade", 14.8596, 100.0]
["2026-09-14T19:20:30.733051+00:00", "trade", 14.8593, 100.0]
["2026-09-14T19:20:31.593172+00:00", "trade", 14.855, 5.0]
["2026-09-14T19:20:31.664411+00:00", "trade", 14.8596, 100.0]
["2026-09-14T19:20:33.700274+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:20:33.700358+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:33.700368+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:33.701552+00:00", "trade", 14.8557, 51.0]
["2026-09-14T19:20:33.702664+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:33.708893+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:33.802135+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:33.809713+00:00", "trade", 14.8629, 1.0]
["2026-09-14T19:20:33.852409+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:35.414089+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:35.717836+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:35.717884+00:00", "trade", 14.855, 177.0]
["2026-09-14T19:20:35.717905+00:00", "trade", 14.855, 552.0]
["2026-09-14T19:20:35.717911+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:35.717911+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:35.717935+00:00", "trade", 14.855, 101.0]
["2026-09-14T19:20:35.717986+00:00", "trade", 14.855, 568.0]
["2026-09-14T19:20:35.718004+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:20:35.718007+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:20:35.718007+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:20:35.718302+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:35.718963+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:20:35.719415+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:20:35.720702+00:00", "trade", 14.8575, 50.0]
["2026-09-14T19:20:35.721098+00:00", "trade", 14.86, 1200.0]
["2026-09-14T19:20:35.721105+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:20:35.721107+00:00", "trade", 14.86, 11.0]
["2026-09-14T19:20:35.721108+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:35.721111+00:00", "trade", 14.86, 270.0]
["2026-09-14T19:20:35.721111+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:35.721113+00:00", "trade", 14.86, 1600.0]
["2026-09-14T19:20:35.721113+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:35.721117+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:20:35.721119+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:35.721119+00:00", "trade", 14.86, 87.0]
["2026-09-14T19:20:35.721122+00:00", "trade", 14.86, 709.0]
["2026-09-14T19:20:35.721144+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:35.721194+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:35.721384+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:20:35.721405+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:20:35.721405+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:20:35.721408+00:00", "trade", 14.86, 900.0]
["2026-09-14T19:20:35.721408+00:00", "trade", 14.86, 500.0]
["2026-09-14T19:20:35.721429+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:20:35.721429+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:20:35.721433+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:20:35.721433+00:00", "trade", 14.86, 7.0]
["2026-09-14T19:20:35.721435+00:00", "trade", 14.86, 400.0]
["2026-09-14T19:20:35.721445+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:35.721445+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:20:35.721447+00:00", "trade", 14.86, 8.0]
["2026-09-14T19:20:35.721519+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:35.721522+00:00", "trade", 14.86, 179.0]
["2026-09-14T19:20:35.721562+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:20:35.721598+00:00", "trade", 14.86, 25.0]
["2026-09-14T19:20:35.721635+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:35.721635+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:35.721676+00:00", "trade", 14.86, 36.0]
["2026-09-14T19:20:35.721679+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:35.721683+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:20:35.721688+00:00", "trade", 14.86, 22.0]
["2026-09-14T19:20:35.721688+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:20:35.721688+00:00", "trade", 14.86, 136.0]
["2026-09-14T19:20:35.721694+00:00", "trade", 14.86, 364.0]
["2026-09-14T19:20:35.721698+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:20:35.721698+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:35.721740+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:35.721745+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:35.721770+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:35.722169+00:00", "trade", 14.86, 15.0]
["2026-09-14T19:20:35.722244+00:00", "trade", 14.86, 11.0]
["2026-09-14T19:20:35.722321+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:35.722374+00:00", "trade", 14.8568, 73.0]
["2026-09-14T19:20:35.722425+00:00", "trade", 14.86, 50.0]
["2026-09-14T19:20:35.722698+00:00", "trade", 14.8595, 62.0]
["2026-09-14T19:20:35.722846+00:00", "trade", 14.8596, 50.0]
["2026-09-14T19:20:35.722894+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:35.722957+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:35.722990+00:00", "trade", 14.8594, 51.0]
["2026-09-14T19:20:35.723014+00:00", "trade", 14.86, 150.0]
["2026-09-14T19:20:35.723164+00:00", "trade", 14.86, 2.0]
["2026-09-14T19:20:35.723203+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:35.723599+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:35.723644+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:35.723724+00:00", "trade", 14.86, 2.0]
["2026-09-14T19:20:35.724265+00:00", "trade", 14.86, 187.0]
["2026-09-14T19:20:35.724325+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:35.724382+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:20:35.724445+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:20:35.724503+00:00", "trade", 14.86, 26.0]
["2026-09-14T19:20:35.726836+00:00", "trade", 14.855, 27.0]
["2026-09-14T19:20:35.732393+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:20:35.748668+00:00", "trade", 14.855, 552.0]
["2026-09-14T19:20:35.748897+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:35.750172+00:00", "trade", 14.8581, 52.0]
["2026-09-14T19:20:35.750307+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:35.971500+00:00", "trade", 14.86, 153.0]
["2026-09-14T19:20:36.432914+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:36.433551+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:36.668303+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:36.668643+00:00", "trade", 14.86, 147.0]
["2026-09-14T19:20:36.669266+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:36.680312+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:38.366988+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:20:39.235141+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:39.333895+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:39.334336+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:39.458872+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:39.459233+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:39.923511+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:40.025909+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:40.026000+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:40.026010+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:40.122078+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:40.123175+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:40.127431+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:40.127481+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:40.436901+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:40.437773+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:40.932698+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:40.932703+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:40.942537+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:40.942847+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:40.942978+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:41.044529+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:42.155047+00:00", "trade", 14.8595, 100.0]
["2026-09-14T19:20:42.305870+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:42.305900+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:42.306616+00:00", "trade", 14.8593, 1.0]
["2026-09-14T19:20:42.433583+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:42.647187+00:00", "trade", 14.855, 21.0]
["2026-09-14T19:20:43.078877+00:00", "trade", 14.8616, 400.0]
["2026-09-14T19:20:43.725314+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:20:43.726931+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:43.727007+00:00", "trade", 14.855, 400.0]
["2026-09-14T19:20:43.729562+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:43.854233+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:44.650474+00:00", "trade", 14.8595, 2.0]
["2026-09-14T19:20:44.657504+00:00", "trade", 14.8595, 2.0]
["2026-09-14T19:20:44.681631+00:00", "trade", 14.8595, 4.0]
["2026-09-14T19:20:44.820509+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:20:45.619889+00:00", "trade", 14.8599, 32.0]
["2026-09-14T19:20:46.182178+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:46.183120+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:46.196442+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:46.267213+00:00", "trade", 14.8595, 1.0]
["2026-09-14T19:20:47.120577+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:47.536573+00:00", "trade", 14.855, 82.0]
["2026-09-14T19:20:47.540007+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:47.540032+00:00", "trade", 14.86, 118.0]
["2026-09-14T19:20:47.540092+00:00", "trade", 14.86, 65.0]
["2026-09-14T19:20:47.540101+00:00", "trade", 14.86, 25.0]
["2026-09-14T19:20:47.540239+00:00", "trade", 14.86, 75.0]
["2026-09-14T19:20:47.540786+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:47.540828+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:47.540868+00:00", "trade", 14.86, 135.0]
["2026-09-14T19:20:47.540946+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:47.541219+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:47.541941+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:47.601585+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:47.713320+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:47.713380+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:47.951959+00:00", "trade", 14.855, 5.0]
["2026-09-14T19:20:50.331650+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:50.332121+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:51.226618+00:00", "trade", 14.8594, 100.0]
["2026-09-14T19:20:51.356190+00:00", "trade", 14.86, 1000.0]
["2026-09-14T19:20:51.356274+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:51.357483+00:00", "trade", 14.8584, 70.0]
["2026-09-14T19:20:51.434595+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:51.435547+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:51.436028+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:51.685475+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:20:51.773707+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:20:51.782161+00:00", "trade", 14.86, 2.0]
["2026-09-14T19:20:51.786169+00:00", "trade", 14.86, 2.0]
["2026-09-14T19:20:51.790045+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:20:53.929476+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:53.929932+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:54.204408+00:00", "trade", 14.8596, 1.0]
["2026-09-14T19:20:54.204453+00:00", "trade", 14.8596, 1.0]
["2026-09-14T19:20:54.205449+00:00", "trade", 14.855, 343.0]
["2026-09-14T19:20:54.322433+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:20:54.322433+00:00", "trade", 14.855, 25.0]
["2026-09-14T19:20:54.322440+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:54.624066+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:54.667078+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:55.626276+00:00", "trade", 14.8595, 9.0]
["2026-09-14T19:20:56.370824+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:20:56.450400+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:56.451061+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:56.495782+00:00", "trade", 14.8516, 20.0]
["2026-09-14T19:20:56.908969+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:56.938399+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:57.486167+00:00", "trade", 14.8594, 100.0]
["2026-09-14T19:20:57.940173+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:57.940865+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:58.145495+00:00", "trade", 14.8598, 2200.0]
["2026-09-14T19:20:58.224474+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:58.224940+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:58.810616+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:58.822780+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:59.091672+00:00", "trade", 14.855, 18.0]
["2026-09-14T19:20:59.570989+00:00", "trade", 14.855, 10.0]
["2026-09-14T19:20:59.887605+00:00", "trade", 14.8595, 1.0]
["2026-09-14T19:20:59.951742+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:20:59.952398+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:00.011133+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:00.034488+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:00.037827+00:00", "trade", 14.8598, 100.0]
["2026-09-14T19:21:00.227607+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:00.352251+00:00", "trade", 14.855, 496.0]
["2026-09-14T19:21:00.356233+00:00", "trade", 14.855, 81.0]
["2026-09-14T19:21:00.356798+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:21:00.421834+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:21:00.421867+00:00", "trade", 14.86, 2700.0]
["2026-09-14T19:21:00.421897+00:00", "trade", 14.86, 3100.0]
["2026-09-14T19:21:00.421930+00:00", "trade", 14.86, 500.0]
["2026-09-14T19:21:00.421954+00:00", "trade", 14.86, 305.0]
["2026-09-14T19:21:00.423151+00:00", "trade", 14.8584, 97.0]
["2026-09-14T19:21:00.423220+00:00", "trade", 14.8584, 61.0]
["2026-09-14T19:21:00.423283+00:00", "trade", 14.86, 68.0]
["2026-09-14T19:21:00.445725+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:21:00.447279+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:00.450341+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:00.450353+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:21:00.450359+00:00", "trade", 14.85, 5.0]
["2026-09-14T19:21:00.450376+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:00.450380+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:21:00.450642+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:00.450666+00:00", "trade", 14.85, 11.0]
["2026-09-14T19:21:00.450867+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:21:00.450867+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:21:00.451279+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:00.451399+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:00.451399+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:00.451439+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:00.451439+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:00.451519+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:00.451920+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:00.453427+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:21:00.463873+00:00", "trade", 14.85, 5.0]
["2026-09-14T19:21:00.463936+00:00", "trade", 14.85, 6.0]
["2026-09-14T19:21:00.479784+00:00", "trade", 14.85, 6.0]
["2026-09-14T19:21:00.494531+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:00.536222+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:21:00.536279+00:00", "trade", 14.855, 17.0]
["2026-09-14T19:21:00.536337+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:21:00.705362+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:00.761208+00:00", "trade", 14.855, 31.0]
["2026-09-14T19:21:00.812470+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:21:00.907833+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:01.159331+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:01.648788+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:01.657589+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:01.691750+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:21:01.796104+00:00", "trade", 14.855, 8.0]
["2026-09-14T19:21:02.161652+00:00", "trade", 14.855, 20.0]
["2026-09-14T19:21:03.248055+00:00", "trade", 14.8596, 17.0]
["2026-09-14T19:21:03.741711+00:00", "trade", 14.8599, 75.0]
["2026-09-14T19:21:03.741774+00:00", "trade", 14.8599, 71.0]
["2026-09-14T19:21:03.947784+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:03.977314+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:04.797834+00:00", "trade", 14.855, 53.0]
["2026-09-14T19:21:04.800977+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:21:04.940978+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:05.110952+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:05.300412+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:05.456388+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:05.603818+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:05.604715+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:05.941826+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:06.142858+00:00", "trade", 14.8594, 97.0]
["2026-09-14T19:21:06.145049+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:06.230958+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:06.799824+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:06.801383+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:07.448965+00:00", "trade", 14.8596, 3.0]
["2026-09-14T19:21:07.826196+00:00", "trade", 14.8594, 100.0]
["2026-09-14T19:21:07.827069+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:07.835136+00:00", "trade", 14.8594, 100.0]
["2026-09-14T19:21:08.615637+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:08.750032+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:08.789591+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:08.789652+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:21:08.789658+00:00", "trade", 14.855, 84.0]
["2026-09-14T19:21:08.789712+00:00", "trade", 14.855, 16.0]
["2026-09-14T19:21:08.789724+00:00", "trade", 14.855, 18.0]
["2026-09-14T19:21:08.789733+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:21:08.789793+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:21:08.789811+00:00", "trade", 14.855, 14.0]
["2026-09-14T19:21:08.789841+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:21:08.789895+00:00", "trade", 14.855, 17.0]
["2026-09-14T19:21:08.789974+00:00", "trade", 14.855, 51.0]
["2026-09-14T19:21:08.790196+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:21:08.790212+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:08.790488+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:21:08.790855+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:21:08.790942+00:00", "trade", 14.8565, 50.0]
["2026-09-14T19:21:08.791131+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:21:08.791981+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:09.465531+00:00", "trade", 14.859, 6.0]
["2026-09-14T19:21:09.514951+00:00", "trade", 14.8595, 600.0]
["2026-09-14T19:21:10.167033+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:11.224915+00:00", "trade", 14.8594, 100.0]
["2026-09-14T19:21:11.418707+00:00", "trade", 14.8597, 1.0]
["2026-09-14T19:21:11.921709+00:00", "trade", 14.8597, 4.0]
["2026-09-14T19:21:12.296942+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:12.297584+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:12.297649+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:12.312758+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:21:12.313767+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:12.359616+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:12.416606+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:12.427838+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:12.618150+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:12.619072+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:12.619097+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:12.654807+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:12.748956+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:13.013416+00:00", "trade", 14.8595, 3.0]
["2026-09-14T19:21:13.631322+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:13.632044+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:13.696146+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:13.697048+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:14.135409+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:14.135951+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:14.136126+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:14.199000+00:00", "trade", 14.8595, 2.0]
["2026-09-14T19:21:14.199086+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:14.200349+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:14.367240+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:14.647203+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:21:14.649738+00:00", "trade", 14.8503, 1.0]
["2026-09-14T19:21:14.650753+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:15.319829+00:00", "trade", 14.8595, 1.0]
["2026-09-14T19:21:15.573400+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:15.608323+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:15.729927+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:15.730754+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:15.730764+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:15.742051+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:15.890253+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:15.985084+00:00", "trade", 14.8596, 2.0]
["2026-09-14T19:21:16.154661+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:16.154821+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:16.155760+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:21:17.648670+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:17.729773+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:18.545212+00:00", "trade", 14.8597, 100.0]
["2026-09-14T19:21:19.074701+00:00", "trade", 14.855, 15.0]
["2026-09-14T19:21:20.193249+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:20.193313+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:21:20.193395+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:20.193936+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:20.194257+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:20.194377+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:20.373593+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:20.373633+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:20.374074+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:20.538795+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:20.539687+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:20.544368+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:20.636232+00:00", "trade", 14.8597, 100.0]
["2026-09-14T19:21:20.730263+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:21:20.731257+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:20.731272+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:21.024163+00:00", "trade", 14.855, 174.0]
["2026-09-14T19:21:21.024289+00:00", "trade", 14.855, 5.0]
["2026-09-14T19:21:21.025342+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:21:21.064178+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:21.071821+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:21.071821+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:21.074417+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:21.121379+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:21.121399+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:21.607714+00:00", "trade", 14.855, 7.0]
["2026-09-14T19:21:21.874694+00:00", "trade", 14.8593, 200.0]
["2026-09-14T19:21:22.700742+00:00", "trade", 14.8596, 208.0]
["2026-09-14T19:21:22.806863+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:22.806878+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:22.806888+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:22.806893+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:22.807191+00:00", "trade", 14.85, 5.0]
["2026-09-14T19:21:22.807194+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:22.807825+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:22.807895+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:22.811614+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:22.830551+00:00", "trade", 14.8599, 600.0]
["2026-09-14T19:21:22.831431+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:23.011173+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:23.035536+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:23.395515+00:00", "trade", 14.8597, 100.0]
["2026-09-14T19:21:23.585347+00:00", "trade", 14.8594, 84.0]
["2026-09-14T19:21:24.880325+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:21:24.881609+00:00", "trade", 14.8571, 51.0]
["2026-09-14T19:21:26.049440+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:26.063759+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:27.461242+00:00", "trade", 14.8598, 7.0]
["2026-09-14T19:21:27.498335+00:00", "trade", 14.8598, 1.0]
["2026-09-14T19:21:27.514249+00:00", "trade", 14.8598, 1.0]
["2026-09-14T19:21:28.325781+00:00", "trade", 14.8598, 2.0]
["2026-09-14T19:21:28.345667+00:00", "trade", 14.8501, 45.0]
["2026-09-14T19:21:28.745205+00:00", "trade", 14.8594, 100.0]
["2026-09-14T19:21:30.011151+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:30.424740+00:00", "trade", 14.858, 46.0]
["2026-09-14T19:21:30.867686+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:30.936945+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:30.937467+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:31.204314+00:00", "trade", 14.8599, 100.0]
["2026-09-14T19:21:31.554794+00:00", "trade", 14.85, 400.0]
["2026-09-14T19:21:31.632172+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:31.727449+00:00", "trade", 14.8594, 100.0]
["2026-09-14T19:21:31.868273+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:33.239695+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:33.334045+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:33.616711+00:00", "trade", 14.8594, 3.0]
["2026-09-14T19:21:34.163458+00:00", "trade", 14.8586, 200.0]
["2026-09-14T19:21:34.163540+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:34.349762+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:34.350414+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:34.498014+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:34.805528+00:00", "trade", 14.8598, 1.0]
["2026-09-14T19:21:35.360844+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:35.510043+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:35.647086+00:00", "trade", 14.8594, 58.0]
["2026-09-14T19:21:35.669537+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:35.669688+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:35.695133+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:36.316594+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:36.625277+00:00", "trade", 14.858, 100.0]
["2026-09-14T19:21:37.130167+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:37.130989+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:37.131515+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:37.358752+00:00", "trade", 14.855, 7.0]
["2026-09-14T19:21:37.359436+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:38.492894+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:38.493601+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:38.645251+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:40.155488+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:40.945354+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:21:40.946723+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:41.023465+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:42.565037+00:00", "trade", 14.8599, 2.0]
["2026-09-14T19:21:42.648158+00:00", "trade", 14.8599, 2.0]
["2026-09-14T19:21:42.650359+00:00", "trade", 14.8599, 1.0]
["2026-09-14T19:21:42.692164+00:00", "trade", 14.8599, 5.0]
["2026-09-14T19:21:42.885776+00:00", "trade", 14.8594, 100.0]
["2026-09-14T19:21:43.027561+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:43.573768+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:43.987987+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:44.713225+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:44.714187+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:44.901648+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:46.393847+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:46.393897+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:46.393912+00:00", "trade", 14.85, 500.0]
["2026-09-14T19:21:46.393997+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:46.394494+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:46.394965+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:46.395049+00:00", "trade", 14.86, 298.0]
["2026-09-14T19:21:46.401063+00:00", "trade", 14.8555, 2.0]
["2026-09-14T19:21:46.401139+00:00", "trade", 14.8581, 49.0]
["2026-09-14T19:21:46.401172+00:00", "trade", 14.8581, 1.0]
["2026-09-14T19:21:46.401412+00:00", "trade", 14.8555, 25.0]
["2026-09-14T19:21:46.468354+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:46.469712+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:46.470539+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:46.554744+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:46.594218+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:46.594719+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:46.634153+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:46.635106+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:21:46.636113+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:46.636438+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:46.636955+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:46.736526+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:46.867174+00:00", "trade", 14.8579, 28.0]
["2026-09-14T19:21:46.891038+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:46.891534+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:47.043490+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:47.137494+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:47.149542+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:47.150139+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:47.150495+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:47.150535+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:47.155296+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:47.313993+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:47.627458+00:00", "trade", 14.8593, 40.0]
["2026-09-14T19:21:47.747613+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:47.807310+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:48.116263+00:00", "trade", 14.8598, 100.0]
["2026-09-14T19:21:48.593253+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:21:49.950611+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:49.950666+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:49.951248+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:49.951568+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:49.952826+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:50.034260+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:50.088644+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:50.154906+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:50.154911+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:50.155067+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:50.155848+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:50.159267+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:50.186642+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:50.658478+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:21:50.659335+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:50.659520+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:50.660267+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:50.736262+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:50.736543+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:51.303272+00:00", "trade", 14.8598, 68.0]
["2026-09-14T19:21:51.303395+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:51.304327+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:51.304607+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:51.781164+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:51.781876+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:51.919488+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:51.920365+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:51.920450+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:51.933130+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:52.085101+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:52.632700+00:00", "trade", 14.855, 30.0]
["2026-09-14T19:21:52.633629+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:52.633760+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:52.634517+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:52.658087+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:52.658804+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:52.803057+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:53.110436+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:21:53.111795+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:53.163545+00:00", "trade", 14.8598, 1.0]
["2026-09-14T19:21:53.164410+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:53.191403+00:00", "trade", 14.8598, 5.0]
["2026-09-14T19:21:53.568210+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:21:53.669695+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:53.670457+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:53.670893+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:53.748723+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:54.186423+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:54.751744+00:00", "trade", 14.8591, 208.0]
["2026-09-14T19:21:54.756976+00:00", "trade", 14.8576, 45.0]
["2026-09-14T19:21:54.798484+00:00", "trade", 14.855, 16.0]
["2026-09-14T19:21:54.882738+00:00", "trade", 14.8534, 49.0]
["2026-09-14T19:21:55.121168+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:56.909053+00:00", "trade", 14.8598, 2.0]
["2026-09-14T19:21:56.910999+00:00", "trade", 14.855, 22.0]
["2026-09-14T19:21:56.911032+00:00", "trade", 14.855, 12.0]
["2026-09-14T19:21:56.911068+00:00", "trade", 14.855, 361.0]
["2026-09-14T19:21:56.914102+00:00", "trade", 14.8598, 1.0]
["2026-09-14T19:21:57.104054+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:57.111843+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:21:57.113170+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:57.748124+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:21:58.014413+00:00", "trade", 14.8598, 200.0]
["2026-09-14T19:21:59.299787+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:21:59.838799+00:00", "trade", 14.8598, 24.0]
["2026-09-14T19:21:59.846320+00:00", "trade", 14.8602, 100.0]
["2026-09-14T19:22:00.011175+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:00.022351+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:00.039291+00:00", "trade", 14.8576, 100.0]
["2026-09-14T19:22:00.339777+00:00", "trade", 14.855, 11.0]
["2026-09-14T19:22:00.426737+00:00", "trade", 14.8546, 18.0]
["2026-09-14T19:22:00.666085+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:22:00.699630+00:00", "trade", 14.855, 28.0]
["2026-09-14T19:22:01.736279+00:00", "trade", 14.855, 6.0]
["2026-09-14T19:22:01.855516+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:01.987706+00:00", "trade", 14.8587, 3.0]
["2026-09-14T19:22:01.989078+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:02.734980+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:02.735641+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:02.862162+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:03.034773+00:00", "trade", 14.8598, 100.0]
["2026-09-14T19:22:03.228752+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:03.259455+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:03.575291+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:03.575352+00:00", "trade", 14.85, 400.0]
["2026-09-14T19:22:03.575436+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:03.576398+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:03.577361+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:03.577433+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:22:03.578318+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:03.578478+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:03.578708+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:03.578771+00:00", "trade", 14.85, 250.0]
["2026-09-14T19:22:03.579962+00:00", "trade", 14.85, 350.0]
["2026-09-14T19:22:03.581243+00:00", "trade", 14.8531, 50.0]
["2026-09-14T19:22:03.582598+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:03.632070+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:03.632116+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:03.633053+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:03.849803+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:04.343126+00:00", "trade", 14.855, 61.0]
["2026-09-14T19:22:04.656810+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:04.656810+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:04.656815+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:04.657787+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:04.805451+00:00", "trade", 14.8585, 13.0]
["2026-09-14T19:22:04.806836+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:04.995970+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:04.996978+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:05.057000+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:05.087703+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:05.087703+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:05.087803+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:05.088605+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:05.089086+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:05.129979+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:05.130901+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:05.485291+00:00", "trade", 14.8593, 63.0]
["2026-09-14T19:22:05.512302+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:05.564330+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:05.564330+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:05.565283+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:05.588126+00:00", "trade", 14.8597, 2.0]
["2026-09-14T19:22:05.961183+00:00", "trade", 14.8593, 100.0]
["2026-09-14T19:22:06.174279+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:06.174279+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:06.174334+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:06.174440+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:06.175242+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:06.175242+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:06.176279+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:06.364942+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:06.365839+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:06.365839+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:06.442526+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:06.442572+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:07.053433+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:07.053495+00:00", "trade", 14.855, 9.0]
["2026-09-14T19:22:07.054886+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:07.062555+00:00", "trade", 14.8597, 3.0]
["2026-09-14T19:22:07.063933+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:07.089217+00:00", "trade", 14.8597, 1.0]
["2026-09-14T19:22:07.222743+00:00", "trade", 14.8584, 74.0]
["2026-09-14T19:22:07.234705+00:00", "trade", 14.8584, 3.0]
["2026-09-14T19:22:07.519179+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:07.879049+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:08.733629+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:08.738285+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:08.866384+00:00", "trade", 14.8593, 100.0]
["2026-09-14T19:22:08.897949+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:08.897994+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:08.898000+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:08.898074+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:08.899363+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:09.130176+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:09.641591+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:09.642007+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:09.642068+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:22:09.642097+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:09.643014+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:09.643084+00:00", "trade", 14.855, 9.0]
["2026-09-14T19:22:09.643791+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:09.643796+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:09.643860+00:00", "trade", 14.85, 71.0]
["2026-09-14T19:22:09.643917+00:00", "trade", 14.85, 288.0]
["2026-09-14T19:22:09.644768+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:09.777007+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:10.779424+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:10.941980+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:11.814702+00:00", "trade", 14.8582, 3.0]
["2026-09-14T19:22:12.482609+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:13.022121+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:13.073498+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:22:13.152696+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:13.381053+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:13.389338+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:13.531350+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:13.661309+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:14.518551+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:14.519353+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:15.353043+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:15.354025+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:15.420488+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:15.706292+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:15.707219+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:15.930834+00:00", "trade", 14.8597, 3.0]
["2026-09-14T19:22:15.939654+00:00", "trade", 14.8597, 28.0]
["2026-09-14T19:22:16.186036+00:00", "trade", 14.8544, 6.0]
["2026-09-14T19:22:16.245595+00:00", "trade", 14.8597, 100.0]
["2026-09-14T19:22:16.585495+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:22:17.583401+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:22:17.584676+00:00", "trade", 14.855, 52.0]
["2026-09-14T19:22:18.089914+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:18.482442+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:18.845180+00:00", "trade", 14.8598, 1.0]
["2026-09-14T19:22:18.845213+00:00", "trade", 14.8598, 2.0]
["2026-09-14T19:22:18.909705+00:00", "trade", 14.8598, 1.0]
["2026-09-14T19:22:18.961247+00:00", "trade", 14.8598, 1.0]
["2026-09-14T19:22:18.975433+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:19.849780+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:19.853098+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:19.854085+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:19.868414+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:19.871772+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:21.673750+00:00", "trade", 14.85, 600.0]
["2026-09-14T19:22:21.673837+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:21.866285+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:21.867302+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:21.976256+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:22.652121+00:00", "trade", 14.851, 2.0]
["2026-09-14T19:22:22.701766+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:22:22.702813+00:00", "trade", 14.855, 2.0]
["2026-09-14T19:22:23.245846+00:00", "trade", 14.8534, 100.0]
["2026-09-14T19:22:24.017274+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:24.017545+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:24.018272+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:24.018612+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:22:24.018694+00:00", "trade", 14.85, 349.0]
["2026-09-14T19:22:24.019560+00:00", "trade", 14.85, 350.0]
["2026-09-14T19:22:24.020477+00:00", "trade", 14.85, 350.0]
["2026-09-14T19:22:24.020844+00:00", "trade", 14.8523, 55.0]
["2026-09-14T19:22:24.057730+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:24.063927+00:00", "trade", 14.85, 6.0]
["2026-09-14T19:22:24.170162+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:24.173144+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:24.189784+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:25.298703+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:26.776178+00:00", "trade", 14.8596, 100.0]
["2026-09-14T19:22:27.619038+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:27.893717+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:27.981230+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:27.983561+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:22:28.723905+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:28.837945+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:30.011207+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:30.428732+00:00", "trade", 14.8515, 27.0]
["2026-09-14T19:22:30.811649+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:31.023477+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:31.469742+00:00", "trade", 14.8572, 94.0]
["2026-09-14T19:22:31.880317+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:32.018325+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:33.039847+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:33.146480+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:33.524740+00:00", "trade", 14.8596, 3.0]
["2026-09-14T19:22:33.525753+00:00", "trade", 14.855, 342.0]
["2026-09-14T19:22:34.436695+00:00", "trade", 14.8596, 100.0]
["2026-09-14T19:22:34.465885+00:00", "trade", 14.8599, 37.0]
["2026-09-14T19:22:34.492246+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:34.930299+00:00", "trade", 14.855, 613.0]
["2026-09-14T19:22:34.931144+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:34.931625+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:35.475985+00:00", "trade", 14.853, 31.0]
["2026-09-14T19:22:35.485140+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:35.572909+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:35.574743+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:35.575891+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:35.622144+00:00", "trade", 14.8595, 3.0]
["2026-09-14T19:22:35.623534+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:36.276831+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:36.276886+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:36.425316+00:00", "trade", 14.8596, 1.0]
["2026-09-14T19:22:37.493507+00:00", "trade", 14.8596, 1.0]
["2026-09-14T19:22:37.720004+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:37.720056+00:00", "trade", 14.85, 197.0]
["2026-09-14T19:22:37.720059+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:37.720059+00:00", "trade", 14.85, 103.0]
["2026-09-14T19:22:37.720570+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:37.720576+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:37.726783+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:37.730530+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:37.730935+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:37.731811+00:00", "trade", 14.8525, 50.0]
["2026-09-14T19:22:37.942230+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:22:38.371256+00:00", "trade", 14.855, 10.0]
["2026-09-14T19:22:38.473619+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:38.501165+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:38.501285+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:38.504177+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:38.655135+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:38.655196+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:38.656143+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:38.792602+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:38.795423+00:00", "trade", 14.8595, 200.0]
["2026-09-14T19:22:39.665395+00:00", "trade", 14.8592, 100.0]
["2026-09-14T19:22:40.033485+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:40.033525+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:40.119514+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:40.814916+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:22:41.228547+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:22:41.228563+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:22:42.025780+00:00", "trade", 14.85, 6.0]
["2026-09-14T19:22:42.475487+00:00", "trade", 14.85, 6.0]
["2026-09-14T19:22:42.475487+00:00", "trade", 14.85, 11.0]
["2026-09-14T19:22:42.475496+00:00", "trade", 14.85, 677.0]
["2026-09-14T19:22:42.475496+00:00", "trade", 14.85, 140.0]
["2026-09-14T19:22:42.475498+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:42.475531+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:22:42.475541+00:00", "trade", 14.85, 35.0]
["2026-09-14T19:22:42.475544+00:00", "trade", 14.85, 300.0]
["2026-09-14T19:22:42.475547+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:42.475550+00:00", "trade", 14.85, 2.0]
["2026-09-14T19:22:42.475550+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:22:42.475554+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:42.475554+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:42.475556+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:22:42.475556+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:22:42.475559+00:00", "trade", 14.85, 1100.0]
["2026-09-14T19:22:42.475559+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:42.475559+00:00", "trade", 14.85, 1000.0]
["2026-09-14T19:22:42.475576+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:22:42.475591+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:22:42.475616+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:22:42.475651+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:22:42.475656+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:22:42.475656+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:22:42.475761+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:22:42.475787+00:00", "trade", 14.85, 1200.0]
["2026-09-14T19:22:42.475787+00:00", "trade", 14.85, 74.0]
["2026-09-14T19:22:42.475793+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:42.475793+00:00", "trade", 14.85, 15.0]
["2026-09-14T19:22:42.475796+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:42.475802+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:42.475826+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:22:42.475891+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:22:42.475941+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:42.475941+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:22:42.475941+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:42.475950+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:42.475965+00:00", "trade", 14.85, 11.0]
["2026-09-14T19:22:42.475969+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:42.475969+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:42.476172+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:22:42.476704+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:42.476764+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:42.476829+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:42.476843+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:22:42.477029+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:42.477055+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:42.477059+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:42.477124+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:42.478463+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:42.478668+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:42.479194+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:42.479280+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:42.479470+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:42.479560+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:42.479607+00:00", "trade", 14.8507, 66.0]
["2026-09-14T19:22:42.479640+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:42.479669+00:00", "trade", 14.85, 51.0]
["2026-09-14T19:22:42.479760+00:00", "trade", 14.845, 90.0]
["2026-09-14T19:22:42.480307+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:42.480628+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:42.493752+00:00", "trade", 14.845, 10.0]
["2026-09-14T19:22:42.494927+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:42.500355+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:42.505231+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:42.506033+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:42.564682+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:42.570867+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:42.577047+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:42.773428+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:22:42.855565+00:00", "trade", 14.845, 5.0]
["2026-09-14T19:22:43.072814+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:43.857025+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:22:43.858306+00:00", "trade", 14.8507, 50.0]
["2026-09-14T19:22:43.925014+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:43.926192+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:44.057233+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:44.514486+00:00", "trade", 14.8589, 100.0]
["2026-09-14T19:22:44.779589+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:44.793236+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:45.474562+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:45.942542+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:45.942687+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:45.947087+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:46.803833+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:22:46.803965+00:00", "trade", 14.845, 5.0]
["2026-09-14T19:22:46.804218+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:22:46.804513+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:22:46.804669+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:22:46.805216+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:22:46.805526+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:46.808425+00:00", "trade", 14.85, 195.0]
["2026-09-14T19:22:46.808954+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:46.809436+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:46.809446+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:46.809566+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:46.809724+00:00", "trade", 14.848, 51.0]
["2026-09-14T19:22:46.809847+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:46.868305+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:47.667767+00:00", "trade", 14.845, 18.0]
["2026-09-14T19:22:47.737661+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:47.741003+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:47.741906+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:47.746081+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:47.900402+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:48.133736+00:00", "trade", 14.8588, 3.0]
["2026-09-14T19:22:48.135120+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:48.306824+00:00", "trade", 14.8588, 7.0]
["2026-09-14T19:22:48.418946+00:00", "trade", 14.8588, 1.0]
["2026-09-14T19:22:48.444997+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:22:48.448019+00:00", "trade", 14.845, 300.0]
["2026-09-14T19:22:48.448419+00:00", "trade", 14.845, 300.0]
["2026-09-14T19:22:48.448518+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:48.448981+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:48.449474+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:48.449572+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:48.614527+00:00", "trade", 14.8587, 100.0]
["2026-09-14T19:22:48.615816+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:48.818698+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:49.520130+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:49.521207+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:49.544588+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:49.545059+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:49.545520+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:50.230873+00:00", "trade", 14.849, 100.0]
["2026-09-14T19:22:50.354201+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:50.357519+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:50.601558+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:50.721017+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:50.907220+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:51.520416+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:51.672618+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:52.349886+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:52.469245+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:52.564166+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:52.565118+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:52.976129+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:53.212230+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:53.212325+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:53.454886+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:53.458279+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:53.581558+00:00", "trade", 14.845, 4.0]
["2026-09-14T19:22:53.589050+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:53.591464+00:00", "trade", 14.845, 528.0]
["2026-09-14T19:22:53.592426+00:00", "trade", 14.845, 44.0]
["2026-09-14T19:22:53.593009+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:53.598467+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:53.598467+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:53.598471+00:00", "trade", 14.845, 280.0]
["2026-09-14T19:22:53.598537+00:00", "trade", 14.845, 279.0]
["2026-09-14T19:22:53.599490+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:53.599818+00:00", "trade", 14.8462, 54.0]
["2026-09-14T19:22:53.674628+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:53.708159+00:00", "trade", 14.845, 30.0]
["2026-09-14T19:22:53.720879+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:22:54.458183+00:00", "trade", 14.845, 90.0]
["2026-09-14T19:22:54.458491+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:54.693543+00:00", "trade", 14.8585, 100.0]
["2026-09-14T19:22:56.088788+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:56.096451+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:56.097549+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:56.099975+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:56.371508+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:56.372214+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:56.372398+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:56.372958+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:56.373119+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:56.373297+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:22:56.374007+00:00", "trade", 14.85, 56.0]
["2026-09-14T19:22:56.374064+00:00", "trade", 14.85, 44.0]
["2026-09-14T19:22:56.374199+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:56.380400+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:56.381837+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:22:56.879913+00:00", "trade", 14.8503, 6.0]
["2026-09-14T19:22:57.072349+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:57.447100+00:00", "trade", 14.8534, 10.0]
["2026-09-14T19:22:57.525959+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:22:57.525962+00:00", "trade", 14.845, 496.0]
["2026-09-14T19:22:57.525962+00:00", "trade", 14.845, 104.0]
["2026-09-14T19:22:57.724936+00:00", "trade", 14.845, 900.0]
["2026-09-14T19:22:57.726220+00:00", "trade", 14.8468, 62.0]
["2026-09-14T19:22:58.480239+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:58.555903+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:58.581715+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:58.581715+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:22:58.725977+00:00", "trade", 14.845, 2.0]
["2026-09-14T19:22:59.190698+00:00", "trade", 14.8567, 300.0]
["2026-09-14T19:22:59.365834+00:00", "trade", 14.8567, 1.0]
["2026-09-14T19:22:59.437032+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:00.011231+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:00.041359+00:00", "trade", 14.8496, 200.0]
["2026-09-14T19:23:00.222673+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:00.247400+00:00", "trade", 14.8582, 1.0]
["2026-09-14T19:23:00.640548+00:00", "trade", 14.845, 29.0]
["2026-09-14T19:23:00.719628+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:00.724363+00:00", "trade", 14.8582, 3.0]
["2026-09-14T19:23:00.832156+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:00.875893+00:00", "trade", 14.8582, 1.0]
["2026-09-14T19:23:00.989000+00:00", "trade", 14.8582, 3.0]
["2026-09-14T19:23:01.144674+00:00", "trade", 14.8582, 1.0]
["2026-09-14T19:23:01.382262+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:01.463095+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:23:01.463691+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:01.464648+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:01.641949+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:01.649146+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:01.649212+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:01.676024+00:00", "trade", 14.845, 6.0]
["2026-09-14T19:23:02.536980+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:02.537505+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:23:04.033846+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:04.518713+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:04.519164+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:05.861814+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:06.247454+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:06.544625+00:00", "trade", 14.845, 32.0]
["2026-09-14T19:23:06.546992+00:00", "trade", 14.8584, 100.0]
["2026-09-14T19:23:06.751908+00:00", "trade", 14.8484, 84.0]
["2026-09-14T19:23:07.034934+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:23:08.896983+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:08.897043+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:08.898109+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:23:08.898740+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:23:08.898918+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:08.899735+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:08.945498+00:00", "trade", 14.8582, 100.0]
["2026-09-14T19:23:09.506974+00:00", "trade", 14.8583, 100.0]
["2026-09-14T19:23:09.516155+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:23:09.517186+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:09.664917+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:09.665794+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:09.933862+00:00", "trade", 14.8582, 1.0]
["2026-09-14T19:23:09.934181+00:00", "trade", 14.8582, 100.0]
["2026-09-14T19:23:09.944363+00:00", "trade", 14.8582, 323.0]
["2026-09-14T19:23:09.952771+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:10.040119+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:10.165890+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:23:10.167656+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:23:10.168639+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:10.249390+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:23:10.250373+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:23:10.250436+00:00", "trade", 14.845, 665.0]
["2026-09-14T19:23:10.251706+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:10.346697+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:10.347955+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:10.348897+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:10.360309+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:10.360374+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:10.431217+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:10.445005+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:10.445932+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:10.456332+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:10.857941+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:10.858863+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:11.589173+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:11.594666+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:11.807114+00:00", "trade", 14.845, 10.0]
["2026-09-14T19:23:11.809000+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:11.809061+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:11.812536+00:00", "trade", 14.845, 12.0]
["2026-09-14T19:23:11.813150+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:11.813321+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:11.813573+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:23:11.814412+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:23:11.814466+00:00", "trade", 14.845, 856.0]
["2026-09-14T19:23:11.814857+00:00", "trade", 14.8461, 50.0]
["2026-09-14T19:23:11.815738+00:00", "trade", 14.8448, 66.0]
["2026-09-14T19:23:11.816147+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:11.921698+00:00", "trade", 14.85, 3.0]
["2026-09-14T19:23:12.061656+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:12.958581+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:13.677596+00:00", "trade", 14.8579, 1.0]
["2026-09-14T19:23:13.677659+00:00", "trade", 14.8579, 2.0]
["2026-09-14T19:23:13.682862+00:00", "trade", 14.8579, 1.0]
["2026-09-14T19:23:13.696643+00:00", "trade", 14.8579, 4.0]
["2026-09-14T19:23:13.772845+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:13.916814+00:00", "trade", 14.85, 45.0]
["2026-09-14T19:23:13.916888+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:13.916903+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:15.375363+00:00", "trade", 14.845, 806.0]
["2026-09-14T19:23:15.809839+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:16.417919+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:16.761211+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:23:16.854811+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:18.563535+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:18.569099+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:19.303007+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:19.511698+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:19.515286+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:20.145598+00:00", "trade", 14.8581, 53.0]
["2026-09-14T19:23:20.990557+00:00", "trade", 14.8483, 1.0]
["2026-09-14T19:23:21.492037+00:00", "trade", 14.84, 25.0]
["2026-09-14T19:23:21.492037+00:00", "trade", 14.84, 10.0]
["2026-09-14T19:23:21.492042+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:21.492593+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:21.492719+00:00", "trade", 14.85, 219.0]
["2026-09-14T19:23:21.492749+00:00", "trade", 14.845, 6.0]
["2026-09-14T19:23:21.493014+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:23:21.693997+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:22.700728+00:00", "trade", 14.8496, 195.0]
["2026-09-14T19:23:23.249817+00:00", "trade", 14.84, 300.0]
["2026-09-14T19:23:23.249903+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:23.406321+00:00", "trade", 14.8481, 8.0]
["2026-09-14T19:23:23.506748+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:23.941285+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:23.945816+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:24.526371+00:00", "trade", 14.8581, 100.0]
["2026-09-14T19:23:25.065651+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:25.070031+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:25.307049+00:00", "trade", 14.848, 1.0]
["2026-09-14T19:23:26.623991+00:00", "trade", 14.8578, 200.0]
["2026-09-14T19:23:27.462732+00:00", "trade", 14.8492, 1.0]
["2026-09-14T19:23:27.508780+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:27.508874+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:27.733548+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:27.776224+00:00", "trade", 14.845, 5.0]
["2026-09-14T19:23:28.289907+00:00", "trade", 14.8581, 20.0]
["2026-09-14T19:23:28.704153+00:00", "trade", 14.8499, 13822.0]
["2026-09-14T19:23:28.704239+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:28.705446+00:00", "trade", 14.8493, 342.0]
["2026-09-14T19:23:28.705509+00:00", "trade", 14.8491, 99.0]
["2026-09-14T19:23:28.708342+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:23:28.708695+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:28.709331+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:28.727951+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:28.728602+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:28.728607+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:28.728652+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:28.728657+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:28.728673+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:28.778064+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:28.778069+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:29.147482+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:29.147482+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:29.147511+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:29.147532+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:29.147602+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:29.147627+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:29.147643+00:00", "trade", 14.85, 5.0]
["2026-09-14T19:23:29.147652+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:29.148249+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:29.148249+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:29.148885+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:29.167223+00:00", "trade", 14.845, 396.0]
["2026-09-14T19:23:29.199420+00:00", "trade", 14.85, 24.0]
["2026-09-14T19:23:29.354358+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:29.439775+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:23:29.440623+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:29.446868+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:29.446933+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:29.947615+00:00", "trade", 14.8574, 100.0]
["2026-09-14T19:23:30.011249+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:31.197677+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:31.551472+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:31.551989+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:31.883436+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:31.884378+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:31.961642+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:32.214948+00:00", "trade", 14.8547, 100.0]
["2026-09-14T19:23:32.506060+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:32.904587+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:33.062920+00:00", "trade", 14.8564, 1.0]
["2026-09-14T19:23:33.065650+00:00", "trade", 14.8564, 7.0]
["2026-09-14T19:23:33.083098+00:00", "trade", 14.8564, 2.0]
["2026-09-14T19:23:33.616703+00:00", "trade", 14.8494, 3.0]
["2026-09-14T19:23:33.846053+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:33.847241+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:33.871691+00:00", "trade", 14.84, 2.0]
["2026-09-14T19:23:33.873101+00:00", "trade", 14.84, 2.0]
["2026-09-14T19:23:33.948983+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:34.693594+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:34.694213+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:35.033794+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:35.313839+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:35.313947+00:00", "trade", 14.85, 24.0]
["2026-09-14T19:23:35.314338+00:00", "trade", 14.85, 276.0]
["2026-09-14T19:23:35.314825+00:00", "trade", 14.85, 300.0]
["2026-09-14T19:23:35.315198+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:23:35.322153+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:35.879975+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:36.042394+00:00", "trade", 14.8499, 2.0]
["2026-09-14T19:23:38.029996+00:00", "trade", 14.845, 37.0]
["2026-09-14T19:23:38.318245+00:00", "trade", 14.8485, 2.0]
["2026-09-14T19:23:38.580309+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:39.223823+00:00", "trade", 14.8561, 20.0]
["2026-09-14T19:23:39.517876+00:00", "trade", 14.845, 61.0]
["2026-09-14T19:23:39.517906+00:00", "trade", 14.845, 236.0]
["2026-09-14T19:23:39.519196+00:00", "trade", 14.848, 52.0]
["2026-09-14T19:23:39.792077+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:39.805148+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:40.349902+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:40.362031+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:40.370331+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:40.434183+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:40.446301+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:40.446372+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:40.512239+00:00", "trade", 14.8561, 72.0]
["2026-09-14T19:23:41.015127+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:41.093694+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:43.018197+00:00", "trade", 14.85, 20.0]
["2026-09-14T19:23:43.018224+00:00", "trade", 14.85, 140.0]
["2026-09-14T19:23:43.018228+00:00", "trade", 14.85, 15.0]
["2026-09-14T19:23:43.018230+00:00", "trade", 14.85, 1100.0]
["2026-09-14T19:23:43.018231+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:43.018233+00:00", "trade", 14.85, 5.0]
["2026-09-14T19:23:43.018245+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:43.018248+00:00", "trade", 14.85, 240.0]
["2026-09-14T19:23:43.018254+00:00", "trade", 14.85, 30.0]
["2026-09-14T19:23:43.018254+00:00", "trade", 14.85, 4.0]
["2026-09-14T19:23:43.018256+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:43.018256+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:43.018258+00:00", "trade", 14.85, 1200.0]
["2026-09-14T19:23:43.018258+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:23:43.018264+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:43.018264+00:00", "trade", 14.85, 800.0]
["2026-09-14T19:23:43.018264+00:00", "trade", 14.85, 1125.0]
["2026-09-14T19:23:43.018266+00:00", "trade", 14.85, 528.0]
["2026-09-14T19:23:43.018266+00:00", "trade", 14.85, 91.0]
["2026-09-14T19:23:43.018266+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:43.018270+00:00", "trade", 14.85, 108.0]
["2026-09-14T19:23:43.018275+00:00", "trade", 14.85, 26.0]
["2026-09-14T19:23:43.018279+00:00", "trade", 14.85, 80.0]
["2026-09-14T19:23:43.018279+00:00", "trade", 14.85, 3.0]
["2026-09-14T19:23:43.018281+00:00", "trade", 14.85, 154.0]
["2026-09-14T19:23:43.018281+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:43.018286+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:43.018290+00:00", "trade", 14.85, 146.0]
["2026-09-14T19:23:43.018293+00:00", "trade", 14.85, 3.0]
["2026-09-14T19:23:43.018293+00:00", "trade", 14.85, 5.0]
["2026-09-14T19:23:43.018296+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:43.018299+00:00", "trade", 14.85, 35.0]
["2026-09-14T19:23:43.018302+00:00", "trade", 14.85, 81.0]
["2026-09-14T19:23:43.018306+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:43.018306+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:43.018316+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:43.018341+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:43.018483+00:00", "trade", 14.85, 54.0]
["2026-09-14T19:23:43.018489+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:43.018492+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:43.018498+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:43.018498+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:23:43.018498+00:00", "trade", 14.85, 19.0]
["2026-09-14T19:23:43.018498+00:00", "trade", 14.85, 10.0]
["2026-09-14T19:23:43.018501+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:43.018663+00:00", "trade", 14.85, 15.0]
["2026-09-14T19:23:43.018666+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:43.018669+00:00", "trade", 14.85, 9.0]
["2026-09-14T19:23:43.018669+00:00", "trade", 14.85, 3.0]
["2026-09-14T19:23:43.018676+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:43.018676+00:00", "trade", 14.85, 144.0]
["2026-09-14T19:23:43.018679+00:00", "trade", 14.85, 400.0]
["2026-09-14T19:23:43.018681+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:23:43.018684+00:00", "trade", 14.85, 98.0]
["2026-09-14T19:23:43.018684+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:43.018807+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:43.018822+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:43.018826+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:23:43.018829+00:00", "trade", 14.85, 112.0]
["2026-09-14T19:23:43.018943+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:43.018958+00:00", "trade", 14.85, 14.0]
["2026-09-14T19:23:43.018962+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:43.018962+00:00", "trade", 14.85, 24.0]
["2026-09-14T19:23:43.018997+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:43.019000+00:00", "trade", 14.85, 32.0]
["2026-09-14T19:23:43.019038+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:43.019083+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:43.019093+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:43.019117+00:00", "trade", 14.85, 568.0]
["2026-09-14T19:23:43.019120+00:00", "trade", 14.85, 300.0]
["2026-09-14T19:23:43.019120+00:00", "trade", 14.85, 300.0]
["2026-09-14T19:23:43.019156+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:43.019218+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:43.019238+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.019298+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.019469+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:23:43.019514+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.019514+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.019550+00:00", "trade", 14.85, 65.0]
["2026-09-14T19:23:43.019604+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:43.019604+00:00", "trade", 14.85, 61.0]
["2026-09-14T19:23:43.019658+00:00", "trade", 14.8494, 50.0]
["2026-09-14T19:23:43.019704+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.019714+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.019770+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.019955+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.019986+00:00", "trade", 14.85, 52.0]
["2026-09-14T19:23:43.020020+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.020218+00:00", "trade", 14.85, 6.0]
["2026-09-14T19:23:43.020227+00:00", "trade", 14.85, 3.0]
["2026-09-14T19:23:43.020258+00:00", "trade", 14.85, 3.0]
["2026-09-14T19:23:43.020377+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:23:43.020637+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.020822+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.020900+00:00", "trade", 14.8502, 52.0]
["2026-09-14T19:23:43.021038+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.021117+00:00", "trade", 14.85, 7.0]
["2026-09-14T19:23:43.021535+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:23:43.021538+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:23:43.025940+00:00", "trade", 14.855, 1006.0]
["2026-09-14T19:23:43.026871+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.027101+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:43.028661+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.029254+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:43.033412+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.034727+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:23:43.036444+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:23:43.045190+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.058775+00:00", "trade", 14.855, 3.0]
["2026-09-14T19:23:43.063084+00:00", "trade", 14.855, 3700.0]
["2026-09-14T19:23:43.064368+00:00", "trade", 14.8548, 119.0]
["2026-09-14T19:23:43.064423+00:00", "trade", 14.8527, 60.0]
["2026-09-14T19:23:43.066919+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:23:43.079470+00:00", "trade", 14.855, 600.0]
["2026-09-14T19:23:43.079470+00:00", "trade", 14.855, 104.0]
["2026-09-14T19:23:43.079910+00:00", "trade", 14.855, 2800.0]
["2026-09-14T19:23:43.081187+00:00", "trade", 14.855, 79.0]
["2026-09-14T19:23:43.082459+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.085566+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.085892+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.119311+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.119431+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.126240+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:23:43.126358+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.126409+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:23:43.126469+00:00", "trade", 14.85, 33.0]
["2026-09-14T19:23:43.126896+00:00", "trade", 14.85, 6.0]
["2026-09-14T19:23:43.126989+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.127666+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.127732+00:00", "trade", 14.85, 7.0]
["2026-09-14T19:23:43.127942+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.128009+00:00", "trade", 14.85, 5.0]
["2026-09-14T19:23:43.134576+00:00", "trade", 14.85, 11.0]
["2026-09-14T19:23:43.158795+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.158865+00:00", "trade", 14.855, 121.0]
["2026-09-14T19:23:43.159882+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.178559+00:00", "trade", 14.85, 156.0]
["2026-09-14T19:23:43.178632+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.179569+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.186756+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:23:43.186816+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.190054+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.190215+00:00", "trade", 14.85, 600.0]
["2026-09-14T19:23:43.190218+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:43.190218+00:00", "trade", 14.85, 35.0]
["2026-09-14T19:23:43.191638+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.191663+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.191706+00:00", "trade", 14.855, 258.0]
["2026-09-14T19:23:43.191736+00:00", "trade", 14.855, 1499.0]
["2026-09-14T19:23:43.192294+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.192570+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.193014+00:00", "trade", 14.8532, 71.0]
["2026-09-14T19:23:43.202659+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.269307+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.342266+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.365837+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.367952+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.798810+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:43.799284+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:44.018327+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:44.220732+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:44.894281+00:00", "trade", 14.8553, 100.0]
["2026-09-14T19:23:45.017418+00:00", "trade", 14.8552, 3.0]
["2026-09-14T19:23:45.029323+00:00", "trade", 14.8552, 1.0]
["2026-09-14T19:23:45.127449+00:00", "trade", 14.8545, 1.0]
["2026-09-14T19:23:45.133867+00:00", "trade", 14.8545, 1.0]
["2026-09-14T19:23:45.320583+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:23:45.354074+00:00", "trade", 14.8545, 100.0]
["2026-09-14T19:23:45.894295+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:45.894423+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:45.894474+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:45.895371+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:45.921342+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:46.394516+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:47.740549+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:47.740614+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:48.576279+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:49.363719+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:49.581492+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:49.581572+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:49.581637+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:49.581682+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:49.677785+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:49.677790+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:49.677840+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:49.678271+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:49.920226+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:49.920289+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:23:50.175911+00:00", "trade", 14.8543, 100.0]
["2026-09-14T19:23:50.666499+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:50.666514+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:50.666515+00:00", "trade", 14.85, 6.0]
["2026-09-14T19:23:50.666564+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:50.666985+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:50.667049+00:00", "trade", 14.85, 94.0]
["2026-09-14T19:23:50.682597+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:50.682617+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:50.743823+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:50.744008+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:50.744125+00:00", "trade", 14.85, 3.0]
["2026-09-14T19:23:50.745060+00:00", "trade", 14.85, 89.0]
["2026-09-14T19:23:50.766604+00:00", "trade", 14.856, 100.0]
["2026-09-14T19:23:50.842046+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:51.719084+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:51.719144+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:51.719146+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:23:51.748008+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:52.007600+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:53.021478+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:53.023317+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:53.806543+00:00", "trade", 14.8543, 1.0]
["2026-09-14T19:23:54.024400+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:54.575424+00:00", "trade", 14.8543, 200.0]
["2026-09-14T19:23:54.602975+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:54.756701+00:00", "trade", 14.8503, 76.0]
["2026-09-14T19:23:55.033442+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:55.321266+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:23:55.321319+00:00", "trade", 14.85, 15000.0]
["2026-09-14T19:23:55.321433+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:55.321436+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:23:55.321439+00:00", "trade", 14.85, 15.0]
["2026-09-14T19:23:55.321439+00:00", "trade", 14.85, 5.0]
["2026-09-14T19:23:55.321443+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:55.321443+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:55.321445+00:00", "trade", 14.85, 700.0]
["2026-09-14T19:23:55.321446+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:55.321477+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:55.321482+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:55.321502+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:55.321542+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:55.321562+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:55.321572+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:55.321572+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:55.321587+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:55.321587+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:55.321592+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:55.321710+00:00", "trade", 14.85, 13.0]
["2026-09-14T19:23:55.321717+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:55.321719+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:55.321719+00:00", "trade", 14.85, 20.0]
["2026-09-14T19:23:55.321722+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:55.321725+00:00", "trade", 14.85, 2600.0]
["2026-09-14T19:23:55.321727+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:55.321743+00:00", "trade", 14.85, 9.0]
["2026-09-14T19:23:55.321894+00:00", "trade", 14.85, 10.0]
["2026-09-14T19:23:55.321897+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:55.321998+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:23:55.322339+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:23:55.322404+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.322594+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.322618+00:00", "trade", 14.8501, 348.0]
["2026-09-14T19:23:55.322678+00:00", "trade", 14.8513, 136.0]
["2026-09-14T19:23:55.322714+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.322750+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.322800+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.322835+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.322875+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.323018+00:00", "trade", 14.85, 85.0]
["2026-09-14T19:23:55.323181+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:23:55.323261+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.323266+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.323431+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.323451+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.324005+00:00", "trade", 14.845, 11.0]
["2026-09-14T19:23:55.324298+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.324889+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:23:55.325687+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.326934+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.330524+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:23:55.330748+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.330754+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.330801+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:23:55.331611+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.333435+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.333507+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:23:55.334066+00:00", "trade", 14.845, 134.0]
["2026-09-14T19:23:55.334923+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.335206+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:23:55.345524+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.345704+00:00", "trade", 14.845, 78.0]
["2026-09-14T19:23:55.426155+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.426205+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.770207+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.822181+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.824406+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.885707+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.885752+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.885767+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:55.885827+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:56.836545+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:56.836586+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:56.836596+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:56.921703+00:00", "trade", 14.8501, 10.0]
["2026-09-14T19:23:57.020077+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:57.365893+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:57.582999+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:58.739777+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:58.750833+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:59.456600+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:59.456669+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:59.456715+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:59.486886+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:59.517183+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:59.692901+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:23:59.951395+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:00.011272+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:00.043102+00:00", "trade", 14.8503, 200.0]
["2026-09-14T19:24:00.465361+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:00.465366+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:00.465446+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:00.579414+00:00", "trade", 14.845, 18.0]
["2026-09-14T19:24:00.579808+00:00", "trade", 14.845, 13.0]
["2026-09-14T19:24:00.607387+00:00", "trade", 14.8536, 3.0]
["2026-09-14T19:24:00.749077+00:00", "trade", 14.8536, 1.0]
["2026-09-14T19:24:00.783951+00:00", "trade", 14.8536, 1.0]
["2026-09-14T19:24:00.788116+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:24:01.115666+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:01.603548+00:00", "trade", 14.845, 7.0]
["2026-09-14T19:24:01.842848+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:03.108163+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:03.603665+00:00", "trade", 14.8541, 100.0]
["2026-09-14T19:24:03.604688+00:00", "trade", 14.85, 229.0]
["2026-09-14T19:24:03.605488+00:00", "trade", 14.845, 266.0]
["2026-09-14T19:24:03.605524+00:00", "trade", 14.845, 90.0]
["2026-09-14T19:24:03.605600+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:03.652551+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:03.652617+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:03.653433+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:03.653724+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:03.731158+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:04.048858+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:04.466478+00:00", "trade", 14.8535, 100.0]
["2026-09-14T19:24:05.268074+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:05.268811+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:05.425143+00:00", "trade", 14.8535, 300.0]
["2026-09-14T19:24:05.569360+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:05.569365+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:05.806380+00:00", "trade", 14.8503, 5.0]
["2026-09-14T19:24:06.269879+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:06.270150+00:00", "trade", 14.84, 6.0]
["2026-09-14T19:24:06.297995+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:06.483877+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:06.483967+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:07.651315+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:07.652107+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:07.806262+00:00", "trade", 14.8535, 4.0]
["2026-09-14T19:24:08.575017+00:00", "trade", 14.84, 50.0]
["2026-09-14T19:24:08.575020+00:00", "trade", 14.84, 50.0]
["2026-09-14T19:24:08.575020+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:08.575090+00:00", "trade", 14.84, 3850.0]
["2026-09-14T19:24:08.575090+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:08.575115+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:24:08.575115+00:00", "trade", 14.84, 5.0]
["2026-09-14T19:24:08.575120+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:24:08.575120+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:08.575125+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:08.575160+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:08.575210+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:08.575215+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:08.575215+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:08.575255+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:08.575384+00:00", "trade", 14.84, 1.0]
["2026-09-14T19:24:08.575393+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:24:08.575396+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:24:08.575400+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:08.575400+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:08.575408+00:00", "trade", 14.84, 10.0]
["2026-09-14T19:24:08.575440+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:08.575517+00:00", "trade", 14.84, 6.0]
["2026-09-14T19:24:08.575520+00:00", "trade", 14.84, 6.0]
["2026-09-14T19:24:08.575523+00:00", "trade", 14.84, 6.0]
["2026-09-14T19:24:08.575523+00:00", "trade", 14.84, 6.0]
["2026-09-14T19:24:08.575571+00:00", "trade", 14.84, 24.0]
["2026-09-14T19:24:08.575575+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:24:08.575575+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:24:08.575577+00:00", "trade", 14.84, 200.0]
["2026-09-14T19:24:08.575589+00:00", "trade", 14.84, 37.0]
["2026-09-14T19:24:08.575631+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:24:08.575691+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:24:08.575696+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:24:08.575701+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:24:08.575701+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:24:08.575742+00:00", "trade", 14.84, 11.0]
["2026-09-14T19:24:08.575781+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:24:08.575866+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:24:08.575892+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:24:08.575962+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:24:08.575983+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:24:08.575992+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:24:08.576027+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.576031+00:00", "trade", 14.845, 2.0]
["2026-09-14T19:24:08.576042+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.576046+00:00", "trade", 14.84, 1.0]
["2026-09-14T19:24:08.576197+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.576262+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.576343+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.576373+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.576373+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.576383+00:00", "trade", 14.8417, 128.0]
["2026-09-14T19:24:08.576446+00:00", "trade", 14.845, 58.0]
["2026-09-14T19:24:08.576528+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.576543+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.576784+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.577104+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.577555+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.577576+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.577661+00:00", "trade", 14.84, 11.0]
["2026-09-14T19:24:08.579505+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.579911+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.580588+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.581069+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.581287+00:00", "trade", 14.84, 4.0]
["2026-09-14T19:24:08.590997+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.596371+00:00", "trade", 14.835, 16.0]
["2026-09-14T19:24:08.599944+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.599949+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.600220+00:00", "trade", 14.835, 15.0]
["2026-09-14T19:24:08.600275+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.600575+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.600608+00:00", "trade", 14.835, 75.0]
["2026-09-14T19:24:08.600871+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.600876+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.604133+00:00", "trade", 14.84, 2.0]
["2026-09-14T19:24:08.604630+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.606414+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.676310+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.676310+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.679222+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.713589+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.830561+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.843252+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:08.846620+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:09.575070+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:09.643699+00:00", "trade", 14.8494, 3.0]
["2026-09-14T19:24:09.909404+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:09.909454+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:10.270306+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:10.645603+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:10.645904+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:10.647067+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:11.448881+00:00", "trade", 14.853, 4.0]
["2026-09-14T19:24:14.340818+00:00", "trade", 14.8399, 2.0]
["2026-09-14T19:24:14.349986+00:00", "trade", 14.8399, 1.0]
["2026-09-14T19:24:14.476205+00:00", "trade", 14.853, 100.0]
["2026-09-14T19:24:15.334423+00:00", "trade", 14.853, 400.0]
["2026-09-14T19:24:15.646468+00:00", "trade", 14.8497, 100.0]
["2026-09-14T19:24:15.671376+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:15.673982+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:15.751366+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:16.675913+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:17.665218+00:00", "trade", 14.853, 3.0]
["2026-09-14T19:24:17.665260+00:00", "trade", 14.853, 1.0]
["2026-09-14T19:24:18.679181+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:19.091631+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:19.162995+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:19.397110+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:24:19.397197+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:19.398300+00:00", "trade", 14.835, 3.0]
["2026-09-14T19:24:19.400495+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:19.406098+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:19.446156+00:00", "trade", 14.8554, 100.0]
["2026-09-14T19:24:19.522675+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:19.982411+00:00", "trade", 14.853, 3.0]
["2026-09-14T19:24:20.651291+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:20.651326+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:20.651346+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:20.651376+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:20.651377+00:00", "trade", 14.83, 5.0]
["2026-09-14T19:24:20.651609+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:24:20.652028+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:20.652028+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:20.703355+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:20.703470+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:21.029703+00:00", "trade", 14.835, 22.0]
["2026-09-14T19:24:21.638757+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:21.638767+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:21.805967+00:00", "trade", 14.8553, 25.0]
["2026-09-14T19:24:22.023049+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:22.023119+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:24:22.023299+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:24:22.224744+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:22.224829+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:22.240751+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:22.240762+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:22.241674+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:22.274797+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:22.274848+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:22.275504+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:22.275599+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:22.275700+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:22.299451+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:22.303701+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:22.303766+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:22.838491+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:22.896772+00:00", "trade", 14.8529, 1.0]
["2026-09-14T19:24:22.904960+00:00", "trade", 14.8529, 1.0]
["2026-09-14T19:24:22.908197+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:22.908307+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:22.908362+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:22.913284+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:22.913384+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:22.917339+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:23.431661+00:00", "trade", 14.83, 40.0]
["2026-09-14T19:24:23.549801+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:23.549871+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:23.591310+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:23.765409+00:00", "trade", 14.8529, 200.0]
["2026-09-14T19:24:23.786127+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:23.909646+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:24.785562+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:24.956045+00:00", "trade", 14.8529, 100.0]
["2026-09-14T19:24:25.065701+00:00", "trade", 14.8493, 1.0]
["2026-09-14T19:24:25.108408+00:00", "trade", 14.835, 1.0]
["2026-09-14T19:24:25.164344+00:00", "trade", 14.8529, 100.0]
["2026-09-14T19:24:25.329208+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:25.371899+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:25.803099+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:25.925274+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:25.925289+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:25.926146+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:25.926191+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:25.926221+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:25.930065+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:25.995095+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:26.331063+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:26.349672+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:26.349677+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:26.350564+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:26.350619+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:26.350624+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:26.363911+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:26.387637+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:26.402929+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:24:26.406482+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:26.412150+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:26.958328+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:26.958379+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:24:26.962367+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:26.977829+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:26.977834+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:26.977844+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:27.932612+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:28.346269+00:00", "trade", 14.8493, 12.0]
["2026-09-14T19:24:28.348347+00:00", "trade", 14.835, 236.0]
["2026-09-14T19:24:28.353603+00:00", "trade", 14.835, 40.0]
["2026-09-14T19:24:28.353732+00:00", "trade", 14.835, 67.0]
["2026-09-14T19:24:28.426226+00:00", "trade", 14.835, 26.0]
["2026-09-14T19:24:28.426300+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:28.426591+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:28.426656+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:28.427215+00:00", "trade", 14.835, 31.0]
["2026-09-14T19:24:28.427227+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:24:28.428514+00:00", "trade", 14.8365, 51.0]
["2026-09-14T19:24:28.518243+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:28.518288+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:29.353277+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:29.353327+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:29.353392+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:29.354590+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:29.354904+00:00", "trade", 14.83, 6.0]
["2026-09-14T19:24:29.355136+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:29.355136+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:29.356395+00:00", "trade", 14.83, 6.0]
["2026-09-14T19:24:29.363892+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:30.011295+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:30.217659+00:00", "trade", 14.8377, 1.0]
["2026-09-14T19:24:31.317375+00:00", "trade", 14.8528, 3.0]
["2026-09-14T19:24:31.416022+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:31.466757+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:32.049244+00:00", "trade", 14.8527, 2.0]
["2026-09-14T19:24:32.124940+00:00", "trade", 14.8527, 1.0]
["2026-09-14T19:24:32.334834+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:32.480896+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:33.084139+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:33.220153+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:24:33.525712+00:00", "trade", 14.8491, 3.0]
["2026-09-14T19:24:34.184406+00:00", "trade", 14.835, 14.0]
["2026-09-14T19:24:35.089294+00:00", "trade", 14.8527, 3.0]
["2026-09-14T19:24:35.755536+00:00", "trade", 14.8527, 600.0]
["2026-09-14T19:24:35.808086+00:00", "trade", 14.8552, 100.0]
["2026-09-14T19:24:36.180795+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:36.186559+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:36.259687+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:36.386970+00:00", "trade", 14.835, 8.0]
["2026-09-14T19:24:36.387040+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:36.387325+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:24:36.424293+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:36.438668+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:37.931789+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:37.932702+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:38.068594+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:38.068890+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:38.321801+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:38.321861+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:38.577743+00:00", "trade", 14.8363, 15.0]
["2026-09-14T19:24:38.685330+00:00", "trade", 14.8506, 200.0]
["2026-09-14T19:24:38.954688+00:00", "trade", 14.8527, 1400.0]
["2026-09-14T19:24:38.954908+00:00", "trade", 14.8527, 2.0]
["2026-09-14T19:24:39.372732+00:00", "trade", 14.849, 73.0]
["2026-09-14T19:24:39.478208+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:40.095304+00:00", "trade", 14.84, 119.0]
["2026-09-14T19:24:40.095389+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:40.096741+00:00", "trade", 14.835, 3.0]
["2026-09-14T19:24:40.096807+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:40.102473+00:00", "trade", 14.84, 49.0]
["2026-09-14T19:24:40.105538+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:40.109512+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:40.194349+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:40.419257+00:00", "trade", 14.8526, 1.0]
["2026-09-14T19:24:40.497795+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:40.497875+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:41.011776+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:41.011845+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:24:41.011921+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:41.481492+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:41.492748+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:41.492811+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:24:41.915904+00:00", "trade", 14.83, 10.0]
["2026-09-14T19:24:42.125814+00:00", "trade", 14.8494, 3.0]
["2026-09-14T19:24:42.161096+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:42.546206+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:42.877849+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:42.877874+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:42.877934+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:43.368534+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:43.532084+00:00", "trade", 14.835, 2.0]
["2026-09-14T19:24:43.532153+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:43.532303+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:43.765847+00:00", "trade", 14.835, 8.0]
["2026-09-14T19:24:43.765903+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:43.765918+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:43.766060+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:24:43.859886+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:44.638877+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:44.706994+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:44.719283+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:44.903780+00:00", "trade", 14.8526, 100.0]
["2026-09-14T19:24:45.016328+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:45.077348+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:45.180413+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:45.180479+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:24:45.229084+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:45.229129+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:24:45.229156+00:00", "trade", 14.835, 300.0]
["2026-09-14T19:24:45.229194+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:45.229229+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:45.313597+00:00", "trade", 14.835, 20.0]
["2026-09-14T19:24:45.313645+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:45.313720+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:45.314226+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:45.314387+00:00", "trade", 14.835, 25.0]
["2026-09-14T19:24:45.378409+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:45.393250+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:24:45.454023+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:45.465490+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:45.465555+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:46.233190+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:24:46.241449+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:46.246009+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:46.247292+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:46.247363+00:00", "trade", 14.83, 559.0]
["2026-09-14T19:24:46.247563+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:46.250245+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:46.280597+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:46.343732+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:46.591590+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:46.592462+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:46.686523+00:00", "trade", 14.8524, 2.0]
["2026-09-14T19:24:46.742708+00:00", "trade", 14.8524, 4.0]
["2026-09-14T19:24:46.744348+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:46.795006+00:00", "trade", 14.8524, 100.0]
["2026-09-14T19:24:46.895483+00:00", "trade", 14.8524, 1.0]
["2026-09-14T19:24:47.388263+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:47.399344+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:47.700886+00:00", "trade", 14.84, 5.0]
["2026-09-14T19:24:47.788849+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:47.789255+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:47.789576+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:47.789626+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:47.789767+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:47.790609+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:48.011278+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:48.015027+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:48.015343+00:00", "trade", 14.83, 350.0]
["2026-09-14T19:24:48.015603+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:48.016580+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:48.016627+00:00", "trade", 14.83, 250.0]
["2026-09-14T19:24:48.016636+00:00", "trade", 14.833, 52.0]
["2026-09-14T19:24:48.033170+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:48.034037+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:48.034092+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:48.146730+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:48.726597+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:48.726605+00:00", "trade", 14.83, 2.0]
["2026-09-14T19:24:48.726918+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:48.727684+00:00", "trade", 14.83, 5.0]
["2026-09-14T19:24:48.727955+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:48.729254+00:00", "trade", 14.83, 8301.0]
["2026-09-14T19:24:48.730538+00:00", "trade", 14.83, 188.0]
["2026-09-14T19:24:48.730601+00:00", "trade", 14.8306, 64.0]
["2026-09-14T19:24:48.731967+00:00", "trade", 14.835, 146.0]
["2026-09-14T19:24:48.809734+00:00", "trade", 14.835, 8.0]
["2026-09-14T19:24:48.810513+00:00", "trade", 14.835, 10.0]
["2026-09-14T19:24:48.810586+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:48.810687+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:48.810742+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:48.811103+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:48.811539+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:48.819944+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:49.011955+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:49.012832+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:49.025156+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:49.529935+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:49.530376+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:49.581713+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:50.059804+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:50.073311+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:50.113794+00:00", "trade", 14.851, 1.0]
["2026-09-14T19:24:51.200031+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:24:51.200094+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:24:51.200098+00:00", "trade", 14.83, 5.0]
["2026-09-14T19:24:51.200098+00:00", "trade", 14.83, 95.0]
["2026-09-14T19:24:51.200101+00:00", "trade", 14.83, 280.0]
["2026-09-14T19:24:51.200185+00:00", "trade", 14.83, 220.0]
["2026-09-14T19:24:51.200185+00:00", "trade", 14.83, 5.0]
["2026-09-14T19:24:51.200228+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:51.200293+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:51.200298+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:51.200549+00:00", "trade", 14.83, 5.0]
["2026-09-14T19:24:51.200552+00:00", "trade", 14.83, 44.0]
["2026-09-14T19:24:51.200554+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:51.200618+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:24:51.200621+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:24:51.200624+00:00", "trade", 14.83, 13.0]
["2026-09-14T19:24:51.200639+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:51.200681+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:24:51.200790+00:00", "trade", 14.83, 15.0]
["2026-09-14T19:24:51.200793+00:00", "trade", 14.83, 120.0]
["2026-09-14T19:24:51.200795+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:24:51.200814+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:51.200912+00:00", "trade", 14.83, 12.0]
["2026-09-14T19:24:51.200945+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:51.200946+00:00", "trade", 14.83, 56.0]
["2026-09-14T19:24:51.200949+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:24:51.200949+00:00", "trade", 14.83, 49.0]
["2026-09-14T19:24:51.200952+00:00", "trade", 14.83, 51.0]
["2026-09-14T19:24:51.201000+00:00", "trade", 14.83, 200.0]
["2026-09-14T19:24:51.201000+00:00", "trade", 14.83, 80.0]
["2026-09-14T19:24:51.201020+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:51.201025+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:24:51.201050+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:24:51.201055+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:24:51.201080+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:24:51.201095+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:24:51.201095+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:24:51.201130+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.201130+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.201155+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.201236+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.201236+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.201282+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.201460+00:00", "trade", 14.83, 11.0]
["2026-09-14T19:24:51.201550+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:24:51.201649+00:00", "trade", 14.825, 6.0]
["2026-09-14T19:24:51.201676+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.201797+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.201942+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.201957+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.202283+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.202313+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.202317+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:24:51.203237+00:00", "trade", 14.825, 428.0]
["2026-09-14T19:24:51.203312+00:00", "trade", 14.825, 120.0]
["2026-09-14T19:24:51.203711+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.203721+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:24:51.204308+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.204358+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.204521+00:00", "trade", 14.8293, 59.0]
["2026-09-14T19:24:51.205640+00:00", "trade", 14.83, 11.0]
["2026-09-14T19:24:51.205696+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.205756+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.205786+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.207185+00:00", "trade", 14.83, 6.0]
["2026-09-14T19:24:51.210327+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.210358+00:00", "trade", 14.83, 108.0]
["2026-09-14T19:24:51.211003+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.211124+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.212838+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.213855+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.214612+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.215579+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.222310+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.231382+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.231437+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.258451+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.266952+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:24:51.272392+00:00", "trade", 14.825, 200.0]
["2026-09-14T19:24:51.301528+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.301870+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:51.329408+00:00", "trade", 14.8284, 2.0]
["2026-09-14T19:24:51.565521+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:52.059038+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:52.200083+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:52.276379+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:52.375806+00:00", "trade", 14.8506, 100.0]
["2026-09-14T19:24:52.955407+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:52.956329+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:52.972172+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:53.132785+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:24:53.455641+00:00", "trade", 14.8506, 100.0]
["2026-09-14T19:24:53.575009+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:53.620623+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:53.694388+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:53.791960+00:00", "trade", 14.8413, 1.0]
["2026-09-14T19:24:53.792621+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:53.866662+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:53.866667+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:53.867133+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:53.884644+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:24:53.884910+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:53.885261+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:53.885271+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:53.885311+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:24:53.885347+00:00", "trade", 14.83, 53.0]
["2026-09-14T19:24:53.885943+00:00", "trade", 14.83, 238.0]
["2026-09-14T19:24:53.886006+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:24:53.887000+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:24:53.999162+00:00", "trade", 14.83, 8.0]
["2026-09-14T19:24:54.448131+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:24:54.547920+00:00", "trade", 14.83, 60.0]
["2026-09-14T19:24:54.547923+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:24:54.547925+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:54.547926+00:00", "trade", 14.83, 33.0]
["2026-09-14T19:24:54.547932+00:00", "trade", 14.83, 11.0]
["2026-09-14T19:24:54.547935+00:00", "trade", 14.83, 205.0]
["2026-09-14T19:24:54.547939+00:00", "trade", 14.83, 5.0]
["2026-09-14T19:24:54.547939+00:00", "trade", 14.83, 108.0]
["2026-09-14T19:24:54.547985+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:54.547985+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:54.548005+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:54.548061+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:54.548076+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:54.548081+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:54.548081+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:54.548091+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:54.548091+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:54.548091+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:54.548096+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:54.548121+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:54.548121+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:54.549293+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:54.550431+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:54.551404+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:54.551434+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:54.552351+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:54.552366+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:54.558335+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:54.648524+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:54.750973+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:55.504342+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:24:55.718275+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:55.732028+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:24:56.446233+00:00", "trade", 14.8503, 1.0]
["2026-09-14T19:24:57.085567+00:00", "trade", 14.8503, 100.0]
["2026-09-14T19:24:57.443026+00:00", "trade", 14.83, 65.0]
["2026-09-14T19:24:58.683965+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:58.757264+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:58.758297+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:58.761855+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:58.764135+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:58.860685+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:24:58.920896+00:00", "trade", 14.8503, 1.0]
["2026-09-14T19:24:58.944006+00:00", "trade", 14.8503, 1.0]
["2026-09-14T19:24:59.754873+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:25:00.003113+00:00", "trade", 14.8503, 472.0]
["2026-09-14T19:25:00.011323+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:00.016368+00:00", "trade", 14.8503, 68.0]
["2026-09-14T19:25:00.019201+00:00", "trade", 14.8503, 540.0]
["2026-09-14T19:25:00.019297+00:00", "trade", 14.8503, 219.0]
["2026-09-14T19:25:00.044915+00:00", "trade", 14.8331, 100.0]
["2026-09-14T19:25:00.078964+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:00.079445+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:00.079921+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:00.080402+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:00.080843+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:00.102765+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:00.133595+00:00", "trade", 14.8516, 3.0]
["2026-09-14T19:25:00.488129+00:00", "trade", 14.8501, 1.0]
["2026-09-14T19:25:00.519463+00:00", "trade", 14.835, 34.0]
["2026-09-14T19:25:01.003201+00:00", "trade", 14.8478, 181.0]
["2026-09-14T19:25:01.068685+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:01.069161+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:01.069647+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:01.176240+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:01.330291+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:01.533649+00:00", "trade", 14.835, 8.0]
["2026-09-14T19:25:01.537763+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:25:01.539041+00:00", "trade", 14.8298, 50.0]
["2026-09-14T19:25:01.695288+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:01.732993+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:02.538724+00:00", "trade", 14.8458, 83.0]
["2026-09-14T19:25:03.105327+00:00", "trade", 14.8501, 8.0]
["2026-09-14T19:25:03.225934+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:03.228300+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:03.228335+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:03.825258+00:00", "trade", 14.8501, 100.0]
["2026-09-14T19:25:04.147903+00:00", "trade", 14.8505, 18.0]
["2026-09-14T19:25:04.172412+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:04.810744+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:25:04.810744+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:04.812172+00:00", "trade", 14.835, 8.0]
["2026-09-14T19:25:04.815480+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:04.918129+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:04.934253+00:00", "trade", 14.8501, 100.0]
["2026-09-14T19:25:07.067848+00:00", "trade", 14.835, 30.0]
["2026-09-14T19:25:07.067916+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:07.069474+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:07.070036+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:07.132509+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:07.415354+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:25:07.415441+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:07.534990+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:09.207112+00:00", "trade", 14.8307, 5.0]
["2026-09-14T19:25:10.062945+00:00", "trade", 14.8499, 1.0]
["2026-09-14T19:25:10.101686+00:00", "trade", 14.8499, 21.0]
["2026-09-14T19:25:10.306303+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:10.332465+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:11.466213+00:00", "trade", 14.8532, 100.0]
["2026-09-14T19:25:12.037115+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:12.037220+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:12.055163+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:12.059177+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:12.418881+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:12.419924+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:12.422325+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:12.422330+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:12.422776+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:12.422816+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:12.658085+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:12.659042+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:12.659533+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:12.664214+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:12.783112+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:12.799155+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:12.943904+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:12.944866+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:12.944866+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:12.945262+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:12.945342+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:12.947783+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:13.718564+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:13.848112+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:13.972487+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:13.972542+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:13.973484+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:13.977439+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:14.055319+00:00", "trade", 14.8499, 100.0]
["2026-09-14T19:25:14.239569+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:25:14.239652+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:14.239707+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:14.239717+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:14.263523+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:14.264370+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:14.275499+00:00", "trade", 14.8498, 1.0]
["2026-09-14T19:25:14.285836+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:14.285858+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:25:14.285906+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:14.285921+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:25:14.285987+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:14.286879+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:14.287639+00:00", "trade", 14.83, 300.0]
["2026-09-14T19:25:14.288222+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:14.376767+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:14.377208+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:14.500551+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:14.500616+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:25:14.500717+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:14.845045+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:15.058682+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:15.195817+00:00", "trade", 14.8496, 100.0]
["2026-09-14T19:25:15.295525+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:15.296422+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:15.296838+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:15.345228+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:15.345579+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:15.345689+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:15.369120+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:15.369675+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:25:15.370528+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:15.452302+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:15.526293+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:15.526423+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:15.553811+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:25:16.884734+00:00", "trade", 14.8468, 18.0]
["2026-09-14T19:25:17.486027+00:00", "trade", 14.8491, 3.0]
["2026-09-14T19:25:17.507570+00:00", "trade", 14.8491, 2.0]
["2026-09-14T19:25:18.731742+00:00", "trade", 14.8303, 37.0]
["2026-09-14T19:25:19.134624+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:19.134679+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:19.135286+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:19.137260+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:19.138338+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:19.139401+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:19.210349+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:19.210350+00:00", "trade", 14.835, 8.0]
["2026-09-14T19:25:19.210708+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:25:19.210755+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:19.210920+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:19.210985+00:00", "trade", 14.83, 2.0]
["2026-09-14T19:25:19.218211+00:00", "trade", 14.835, 20.0]
["2026-09-14T19:25:19.218639+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:19.218824+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:19.239614+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:19.245401+00:00", "trade", 14.853, 100.0]
["2026-09-14T19:25:19.365092+00:00", "trade", 14.83, 3.0]
["2026-09-14T19:25:19.365162+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:19.741442+00:00", "trade", 14.835, 1.0]
["2026-09-14T19:25:19.753136+00:00", "trade", 14.83, 20.0]
["2026-09-14T19:25:19.753204+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:19.754156+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:19.878521+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:19.878571+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:19.878637+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:19.885668+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:19.885712+00:00", "trade", 14.835, 207.0]
["2026-09-14T19:25:19.885742+00:00", "trade", 14.835, 176.0]
["2026-09-14T19:25:19.886320+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:20.248272+00:00", "trade", 14.8363, 1.0]
["2026-09-14T19:25:20.896605+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:21.647913+00:00", "trade", 14.849, 100.0]
["2026-09-14T19:25:21.834057+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:22.133774+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:22.719224+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:22.719229+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:22.873791+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:22.978846+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:22.979598+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:23.217613+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:23.286442+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:24.113999+00:00", "trade", 14.8489, 100.0]
["2026-09-14T19:25:25.020776+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:25.020782+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:25.241987+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:25.308707+00:00", "trade", 14.8456, 7.0]
["2026-09-14T19:25:25.542676+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:25.675997+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:25:25.676073+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:25.870615+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:25.870661+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:25:25.870730+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:25.870796+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:26.013720+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:26.274003+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:26.732673+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:27.835853+00:00", "trade", 14.835, 3.0]
["2026-09-14T19:25:27.836915+00:00", "trade", 14.835, 1.0]
["2026-09-14T19:25:28.309619+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:28.348636+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:28.352877+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:28.353874+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:28.527451+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:29.166108+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:29.246390+00:00", "trade", 14.8529, 100.0]
["2026-09-14T19:25:29.252925+00:00", "trade", 14.8489, 1.0]
["2026-09-14T19:25:29.253997+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:29.254443+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:29.254529+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:29.254564+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:29.609602+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:29.610639+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:29.644805+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:29.666657+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:29.699671+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:29.700398+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:29.701330+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:29.768569+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:29.768745+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:29.774047+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:29.776338+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:29.803575+00:00", "trade", 14.835, 49.0]
["2026-09-14T19:25:29.804615+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:29.901936+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:29.903620+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:29.903806+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:29.921834+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:30.011347+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:30.319478+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:30.319834+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:30.701844+00:00", "trade", 14.835, 250.0]
["2026-09-14T19:25:30.702919+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:30.703447+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:25:30.703510+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:30.704728+00:00", "trade", 14.8343, 50.0]
["2026-09-14T19:25:30.716722+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:30.720601+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:30.796347+00:00", "trade", 14.835, 7.0]
["2026-09-14T19:25:33.834157+00:00", "trade", 14.8489, 1.0]
["2026-09-14T19:25:34.230513+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:34.331348+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:34.834729+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:34.965781+00:00", "trade", 14.8459, 100.0]
["2026-09-14T19:25:35.307441+00:00", "trade", 14.8489, 3.0]
["2026-09-14T19:25:35.414324+00:00", "trade", 14.84, 71.0]
["2026-09-14T19:25:35.415719+00:00", "trade", 14.835, 5.0]
["2026-09-14T19:25:35.420308+00:00", "trade", 14.831, 1.0]
["2026-09-14T19:25:35.420437+00:00", "trade", 14.831, 5.0]
["2026-09-14T19:25:35.420490+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:35.420563+00:00", "trade", 14.835, 30.0]
["2026-09-14T19:25:35.432860+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:35.436849+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:35.436874+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:35.436877+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:25:35.438543+00:00", "trade", 14.835, 8.0]
["2026-09-14T19:25:35.546870+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:35.757914+00:00", "trade", 14.8478, 2.0]
["2026-09-14T19:25:35.774029+00:00", "trade", 14.8478, 100.0]
["2026-09-14T19:25:36.596363+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:36.638884+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:36.639325+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:36.905792+00:00", "trade", 14.8478, 100.0]
["2026-09-14T19:25:37.123090+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:37.124082+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:37.124378+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:37.523661+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:37.524127+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:37.765558+00:00", "trade", 14.835, 49.0]
["2026-09-14T19:25:38.219178+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:38.219198+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:38.219800+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:38.465500+00:00", "trade", 14.8478, 100.0]
["2026-09-14T19:25:40.405838+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:40.405842+00:00", "trade", 14.835, 10.0]
["2026-09-14T19:25:40.428677+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:40.665545+00:00", "trade", 14.8528, 100.0]
["2026-09-14T19:25:40.900513+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:41.011546+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:41.016704+00:00", "trade", 14.8445, 1.0]
["2026-09-14T19:25:41.375299+00:00", "trade", 14.8478, 100.0]
["2026-09-14T19:25:42.750457+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:42.750520+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:25:42.750603+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:42.794637+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:43.751584+00:00", "trade", 14.8478, 1.0]
["2026-09-14T19:25:43.754196+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:43.754467+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:43.756316+00:00", "trade", 14.8478, 1.0]
["2026-09-14T19:25:43.793813+00:00", "trade", 14.8478, 1.0]
["2026-09-14T19:25:44.158231+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:44.720091+00:00", "trade", 14.8464, 300.0]
["2026-09-14T19:25:44.811423+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:44.851513+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:44.897838+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:45.454360+00:00", "trade", 14.835, 3.0]
["2026-09-14T19:25:45.907075+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:46.126093+00:00", "trade", 14.8528, 100.0]
["2026-09-14T19:25:46.132090+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:46.627483+00:00", "trade", 14.835, 10.0]
["2026-09-14T19:25:46.627552+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:46.628534+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:46.629010+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:46.631451+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:46.660651+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:47.114778+00:00", "trade", 14.8478, 100.0]
["2026-09-14T19:25:48.441772+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:48.441842+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:48.441892+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:48.733740+00:00", "trade", 14.8348, 9.0]
["2026-09-14T19:25:48.884542+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:25:48.884623+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:48.885613+00:00", "trade", 14.835, 64.0]
["2026-09-14T19:25:48.922198+00:00", "trade", 14.8364, 50.0]
["2026-09-14T19:25:48.985363+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:49.605860+00:00", "trade", 14.8528, 100.0]
["2026-09-14T19:25:50.007711+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:50.008012+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:50.008127+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:50.008458+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:51.176889+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:51.177370+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:51.275563+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:51.634556+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:52.273844+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:52.688324+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:52.688332+00:00", "trade", 14.835, 10.0]
["2026-09-14T19:25:52.688419+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:52.760064+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:52.760114+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:54.213973+00:00", "trade", 14.8475, 1.0]
["2026-09-14T19:25:54.349400+00:00", "trade", 14.8475, 9.0]
["2026-09-14T19:25:54.563956+00:00", "trade", 14.8475, 3.0]
["2026-09-14T19:25:54.641378+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:55.328500+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:55.378976+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:55.499058+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:25:55.499126+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:55.499146+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:55.500098+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:55.500098+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:55.500414+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:55.500574+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:55.576159+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:55.647669+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:55.908638+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:56.051107+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:56.056379+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:56.325298+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:56.507606+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:56.919259+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:57.183562+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:57.373709+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:57.539643+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:57.715511+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:57.716533+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:57.821011+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:58.860741+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:59.940065+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:25:59.940250+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:00.011364+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:00.047022+00:00", "trade", 14.8343, 100.0]
["2026-09-14T19:26:00.172480+00:00", "trade", 14.8485, 1.0]
["2026-09-14T19:26:00.465989+00:00", "trade", 14.835, 55.0]
["2026-09-14T19:26:00.496710+00:00", "trade", 14.8466, 2.0]
["2026-09-14T19:26:00.501738+00:00", "trade", 14.835, 162.0]
["2026-09-14T19:26:00.706738+00:00", "trade", 14.8338, 21.0]
["2026-09-14T19:26:01.484307+00:00", "trade", 14.835, 13.0]
["2026-09-14T19:26:01.811946+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:01.982241+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:02.010854+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:02.011290+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:02.076139+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:02.115314+00:00", "trade", 14.8488, 200.0]
["2026-09-14T19:26:02.386541+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:02.396355+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:02.396806+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:02.396870+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:26:02.424567+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:02.424642+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:02.987644+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:03.694885+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:03.723366+00:00", "trade", 14.83, 2.0]
["2026-09-14T19:26:03.937015+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:03.999197+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:04.065580+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:04.189339+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:04.695431+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:04.695491+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:04.767061+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:04.767111+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:05.058368+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:05.102493+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:05.107846+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:05.107871+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:05.107876+00:00", "trade", 14.835, 108.0]
["2026-09-14T19:26:05.125853+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:05.125929+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:05.125974+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:05.335772+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:05.337071+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:26:05.337130+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:05.337140+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:05.337266+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:05.343415+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:06.212269+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:06.213846+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:26:06.520521+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:06.520531+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:06.520602+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:26:06.571758+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:06.967223+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:06.967664+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:07.040647+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:07.463867+00:00", "trade", 14.8465, 1.0]
["2026-09-14T19:26:07.530360+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:07.530430+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:26:07.578520+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:07.957876+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:07.962066+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:07.963113+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:07.968496+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:07.968937+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:07.983687+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:07.983737+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:07.984314+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:07.984795+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:07.984995+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:07.985271+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:07.992398+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:07.992734+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:08.085639+00:00", "trade", 14.8525, 500.0]
["2026-09-14T19:26:08.103913+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:08.220490+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:08.405519+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:08.405575+00:00", "trade", 14.8338, 1.0]
["2026-09-14T19:26:08.578775+00:00", "trade", 14.8312, 78.0]
["2026-09-14T19:26:08.782369+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:08.791756+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:08.791767+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:08.791900+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:26:08.791902+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:08.791962+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:08.791967+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:08.792411+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:26:08.792493+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:08.799105+00:00", "trade", 14.8336, 13.0]
["2026-09-14T19:26:08.799162+00:00", "trade", 14.8329, 3.0]
["2026-09-14T19:26:08.799198+00:00", "trade", 14.8336, 4.0]
["2026-09-14T19:26:08.799228+00:00", "trade", 14.8329, 4.0]
["2026-09-14T19:26:08.836648+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:08.846395+00:00", "trade", 14.8464, 1.0]
["2026-09-14T19:26:08.867141+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:08.877634+00:00", "trade", 14.8464, 1.0]
["2026-09-14T19:26:08.920407+00:00", "trade", 14.8464, 4.0]
["2026-09-14T19:26:09.608918+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:09.796027+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:09.814052+00:00", "trade", 14.83, 27.0]
["2026-09-14T19:26:09.814115+00:00", "trade", 14.83, 200.0]
["2026-09-14T19:26:10.033030+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:10.541164+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:26:13.551994+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:13.561537+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:13.615590+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:13.666566+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:13.806243+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:14.274666+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:14.274731+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:14.555309+00:00", "trade", 14.8464, 100.0]
["2026-09-14T19:26:14.964161+00:00", "trade", 14.8464, 100.0]
["2026-09-14T19:26:15.213531+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:15.253190+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:15.253198+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:26:15.253201+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:15.253201+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:15.253204+00:00", "trade", 14.84, 8.0]
["2026-09-14T19:26:15.253205+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:15.253210+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:15.253255+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:26:15.253591+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:15.253616+00:00", "trade", 14.84, 137.0]
["2026-09-14T19:26:15.253782+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:15.253836+00:00", "trade", 14.835, 3.0]
["2026-09-14T19:26:15.254313+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:15.254681+00:00", "trade", 14.835, 70.0]
["2026-09-14T19:26:15.255354+00:00", "trade", 14.835, 127.0]
["2026-09-14T19:26:15.257916+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:15.258784+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:15.262392+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:15.314917+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:15.482219+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:15.554114+00:00", "trade", 14.835, 5.0]
["2026-09-14T19:26:15.583630+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:15.632541+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:15.978398+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:16.616397+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:26:16.616945+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:16.616998+00:00", "trade", 14.835, 528.0]
["2026-09-14T19:26:16.618282+00:00", "trade", 14.8346, 51.0]
["2026-09-14T19:26:16.717308+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:16.717333+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:17.911440+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:18.721449+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:18.735747+00:00", "trade", 14.8344, 17.0]
["2026-09-14T19:26:18.782389+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:18.783376+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:18.987385+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:18.987403+00:00", "trade", 14.8345, 5.0]
["2026-09-14T19:26:18.988007+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:18.990798+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:26:19.226967+00:00", "trade", 14.84, 70.0]
["2026-09-14T19:26:19.227020+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:19.227030+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:19.227035+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:19.230157+00:00", "trade", 14.8385, 2.0]
["2026-09-14T19:26:19.243173+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:19.511631+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:19.780710+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:19.829055+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:19.829225+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:19.845033+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:19.955530+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:19.956087+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:19.961845+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:19.962433+00:00", "trade", 14.835, 381.0]
["2026-09-14T19:26:19.962472+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:19.962514+00:00", "trade", 14.835, 56.0]
["2026-09-14T19:26:19.962526+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:26:19.962562+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:26:20.058891+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:20.060059+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:20.060199+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:20.227020+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:20.758854+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:20.771754+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:21.059736+00:00", "trade", 14.8461, 3.0]
["2026-09-14T19:26:21.060476+00:00", "trade", 14.8461, 1.0]
["2026-09-14T19:26:21.066181+00:00", "trade", 14.8461, 3.0]
["2026-09-14T19:26:21.067314+00:00", "trade", 14.8345, 2.0]
["2026-09-14T19:26:21.067378+00:00", "trade", 14.8315, 4.0]
["2026-09-14T19:26:21.067435+00:00", "trade", 14.8427, 2.0]
["2026-09-14T19:26:21.067462+00:00", "trade", 14.8331, 3.0]
["2026-09-14T19:26:21.067672+00:00", "trade", 14.8455, 8.0]
["2026-09-14T19:26:21.067681+00:00", "trade", 14.845, 4.0]
["2026-09-14T19:26:21.067732+00:00", "trade", 14.8458, 1.0]
["2026-09-14T19:26:21.067790+00:00", "trade", 14.846, 6.0]
["2026-09-14T19:26:21.076450+00:00", "trade", 14.8461, 1.0]
["2026-09-14T19:26:21.082750+00:00", "trade", 14.8461, 1.0]
["2026-09-14T19:26:21.513727+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:21.540435+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:21.540495+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:23.293866+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:24.067954+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:24.165185+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:24.188230+00:00", "trade", 14.835, 456.0]
["2026-09-14T19:26:24.517081+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:24.835776+00:00", "trade", 14.846, 100.0]
["2026-09-14T19:26:24.886407+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:26:24.909448+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:26:24.909448+00:00", "trade", 14.84, 8.0]
["2026-09-14T19:26:24.909518+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:24.909799+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:24.910375+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:24.910456+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:24.913097+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:25.245280+00:00", "trade", 14.846, 100.0]
["2026-09-14T19:26:25.801903+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:26.008684+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:26.058052+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:26.509093+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:26.510877+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:26.659611+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:26.953433+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:27.030181+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:27.206605+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:27.618304+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:26:27.619477+00:00", "trade", 14.84, 381.0]
["2026-09-14T19:26:27.619516+00:00", "trade", 14.84, 146.0]
["2026-09-14T19:26:27.620097+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:27.620436+00:00", "trade", 14.835, 397.0]
["2026-09-14T19:26:27.621720+00:00", "trade", 14.8362, 57.0]
["2026-09-14T19:26:27.722049+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:27.722926+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:28.268021+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:28.382994+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:28.431635+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:28.432517+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:28.704791+00:00", "trade", 14.83, 300.0]
["2026-09-14T19:26:28.704875+00:00", "trade", 14.83, 274.0]
["2026-09-14T19:26:28.705475+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:29.363183+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:29.496464+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:30.011388+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:30.252880+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:26:30.624019+00:00", "trade", 14.835, 3.0]
["2026-09-14T19:26:30.651023+00:00", "trade", 14.8318, 6.0]
["2026-09-14T19:26:30.937456+00:00", "trade", 14.8384, 10.0]
["2026-09-14T19:26:30.989917+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:30.990278+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:31.114372+00:00", "trade", 14.8458, 100.0]
["2026-09-14T19:26:31.233877+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:31.344590+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:26:31.344593+00:00", "trade", 14.835, 53.0]
["2026-09-14T19:26:31.344640+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:31.344690+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:31.344745+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:31.345988+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:31.402231+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:31.933350+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:26:31.957806+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:31.957870+00:00", "trade", 14.835, 14.0]
["2026-09-14T19:26:32.006527+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:32.725946+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:26:33.226476+00:00", "trade", 14.835, 108.0]
["2026-09-14T19:26:33.226545+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:33.264325+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:33.536371+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:33.536380+00:00", "trade", 14.835, 1.0]
["2026-09-14T19:26:33.566347+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:34.823948+00:00", "trade", 14.8457, 23.0]
["2026-09-14T19:26:34.981216+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:26:35.576291+00:00", "trade", 14.8457, 100.0]
["2026-09-14T19:26:36.017180+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:26:36.144501+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:36.965732+00:00", "trade", 14.8519, 29.0]
["2026-09-14T19:26:37.906084+00:00", "trade", 14.8519, 100.0]
["2026-09-14T19:26:37.979149+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:38.125371+00:00", "trade", 14.8519, 100.0]
["2026-09-14T19:26:38.425908+00:00", "trade", 14.8457, 100.0]
["2026-09-14T19:26:38.612922+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:26:38.616273+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:38.616287+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:26:38.616363+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:38.616378+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:38.616423+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:38.616639+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:38.616786+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:26:38.617150+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:38.617190+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:38.617270+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:38.667334+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:38.667404+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:39.460416+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:26:39.567783+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:39.591582+00:00", "trade", 14.8346, 1.0]
["2026-09-14T19:26:39.639293+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:39.876642+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:40.032903+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:40.269407+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:26:41.835957+00:00", "trade", 14.8346, 4.0]
["2026-09-14T19:26:41.835987+00:00", "trade", 14.8346, 2.0]
["2026-09-14T19:26:41.836017+00:00", "trade", 14.8345, 3.0]
["2026-09-14T19:26:41.836071+00:00", "trade", 14.8347, 1.0]
["2026-09-14T19:26:41.846536+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:42.188286+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:26:42.607515+00:00", "trade", 14.8456, 4.0]
["2026-09-14T19:26:42.672349+00:00", "trade", 14.8456, 1.0]
["2026-09-14T19:26:42.672406+00:00", "trade", 14.8456, 1.0]
["2026-09-14T19:26:45.625192+00:00", "trade", 14.835, 2.0]
["2026-09-14T19:26:46.158831+00:00", "trade", 14.83, 35.0]
["2026-09-14T19:26:46.159095+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:46.159140+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:46.159360+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:26:46.159722+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:46.159962+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:46.159967+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:46.160479+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:46.191202+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:46.235615+00:00", "trade", 14.8518, 14.0]
["2026-09-14T19:26:46.384691+00:00", "trade", 14.835, 1.0]
["2026-09-14T19:26:47.426708+00:00", "trade", 14.835, 300.0]
["2026-09-14T19:26:47.427990+00:00", "trade", 14.8329, 53.0]
["2026-09-14T19:26:47.499028+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:47.499078+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:47.507178+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:47.746285+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:47.982527+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:47.982537+00:00", "trade", 14.83, 83.0]
["2026-09-14T19:26:47.982612+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:47.982627+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:47.982883+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:47.983087+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:26:47.983434+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:47.983474+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:47.986887+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:48.034595+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:48.328220+00:00", "trade", 14.8518, 100.0]
["2026-09-14T19:26:48.434056+00:00", "trade", 14.8455, 100.0]
["2026-09-14T19:26:48.737739+00:00", "trade", 14.8344, 31.0]
["2026-09-14T19:26:48.990812+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:49.026998+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:49.694533+00:00", "trade", 14.8457, 200.0]
["2026-09-14T19:26:49.794894+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:26:50.018403+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:50.018423+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:50.018468+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:50.018484+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:26:50.032937+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:50.032998+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:50.407085+00:00", "trade", 14.8517, 100.0]
["2026-09-14T19:26:50.483939+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:50.489011+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:50.490479+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:50.490945+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:50.498353+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:50.498854+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:50.543370+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:50.897561+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:51.425018+00:00", "trade", 14.8517, 4.0]
["2026-09-14T19:26:51.429691+00:00", "trade", 14.83, 28.0]
["2026-09-14T19:26:51.580970+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:51.581020+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:51.905590+00:00", "trade", 14.8446, 100.0]
["2026-09-14T19:26:52.012632+00:00", "trade", 14.835, 8.0]
["2026-09-14T19:26:52.012705+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:52.013059+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:26:52.017015+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:52.058133+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:52.058198+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:52.486846+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:52.653252+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:52.654229+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:52.654670+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:52.949023+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:26:53.140549+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:53.176697+00:00", "trade", 14.8454, 3.0]
["2026-09-14T19:26:53.216103+00:00", "trade", 14.8454, 4.0]
["2026-09-14T19:26:53.293909+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:53.917329+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:54.344820+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:54.345582+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:54.345632+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:54.345903+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:54.346579+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:54.808967+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:54.809023+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:54.930611+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:54.942881+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:55.450201+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:55.528081+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:55.885359+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:55.892481+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:55.921280+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:55.921330+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:56.928830+00:00", "trade", 14.8454, 1.0]
["2026-09-14T19:26:56.975268+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:56.976145+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:56.976436+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:56.978235+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:26:57.221873+00:00", "trade", 14.835, 2.0]
["2026-09-14T19:26:57.226934+00:00", "trade", 14.8331, 3.0]
["2026-09-14T19:26:57.555134+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:26:58.280839+00:00", "trade", 14.8333, 2.0]
["2026-09-14T19:26:58.285966+00:00", "trade", 14.8517, 100.0]
["2026-09-14T19:27:00.011421+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:00.049087+00:00", "trade", 14.8346, 300.0]
["2026-09-14T19:27:00.099532+00:00", "trade", 14.8462, 3.0]
["2026-09-14T19:27:00.399633+00:00", "trade", 14.835, 43.0]
["2026-09-14T19:27:00.904761+00:00", "trade", 14.8345, 4.0]
["2026-09-14T19:27:01.414420+00:00", "trade", 14.835, 9.0]
["2026-09-14T19:27:01.422428+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:01.422488+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:01.427590+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:01.428276+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:01.985973+00:00", "trade", 14.835, 3.0]
["2026-09-14T19:27:01.986056+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:02.077243+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:02.538731+00:00", "trade", 14.8344, 188.0]
["2026-09-14T19:27:03.043898+00:00", "trade", 14.8453, 66.0]
["2026-09-14T19:27:03.475549+00:00", "trade", 14.8453, 100.0]
["2026-09-14T19:27:03.608435+00:00", "trade", 14.846, 100.0]
["2026-09-14T19:27:04.051601+00:00", "trade", 14.83, 2.0]
["2026-09-14T19:27:04.051608+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:04.052091+00:00", "trade", 14.83, 4.0]
["2026-09-14T19:27:04.052134+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:04.052214+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:04.052294+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:04.052299+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:04.061737+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:04.061757+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:04.065882+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:04.209668+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:05.343638+00:00", "trade", 14.8445, 400.0]
["2026-09-14T19:27:05.423316+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:05.426744+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:05.589439+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:27:05.601125+00:00", "trade", 14.8434, 42.0]
["2026-09-14T19:27:05.601179+00:00", "trade", 14.8347, 26.0]
["2026-09-14T19:27:05.605846+00:00", "trade", 14.8434, 13.0]
["2026-09-14T19:27:05.934811+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:05.934869+00:00", "trade", 14.835, 56.0]
["2026-09-14T19:27:05.935083+00:00", "trade", 14.835, 205.0]
["2026-09-14T19:27:05.935829+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:05.936310+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:06.212360+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:06.716969+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:06.718766+00:00", "trade", 14.835, 1.0]
["2026-09-14T19:27:06.718829+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:06.719134+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:06.770516+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:06.821668+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:06.821713+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:07.075094+00:00", "trade", 14.8452, 11.0]
["2026-09-14T19:27:07.085905+00:00", "trade", 14.8516, 100.0]
["2026-09-14T19:27:07.097235+00:00", "trade", 14.8452, 1.0]
["2026-09-14T19:27:07.979495+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:27:08.062071+00:00", "trade", 14.835, 8.0]
["2026-09-14T19:27:08.062145+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:08.062150+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:08.062504+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:27:08.129680+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:08.230179+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:08.759798+00:00", "trade", 14.8346, 2.0]
["2026-09-14T19:27:09.014336+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:09.022576+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:09.332247+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:09.834253+00:00", "trade", 14.8452, 1.0]
["2026-09-14T19:27:10.101038+00:00", "trade", 14.83, 8.0]
["2026-09-14T19:27:10.101113+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:10.101113+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:10.101163+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:10.102322+00:00", "trade", 14.835, 36.0]
["2026-09-14T19:27:10.143108+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:10.715933+00:00", "trade", 14.83, 109.0]
["2026-09-14T19:27:10.715960+00:00", "trade", 14.83, 30.0]
["2026-09-14T19:27:11.026101+00:00", "trade", 14.8516, 100.0]
["2026-09-14T19:27:11.058277+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:11.156717+00:00", "trade", 14.8451, 1.0]
["2026-09-14T19:27:11.195603+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:12.078500+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:13.004609+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:27:13.026502+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:13.058388+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:13.522788+00:00", "trade", 14.8399, 100.0]
["2026-09-14T19:27:13.530835+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:14.058789+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:14.084761+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:14.243072+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:14.365516+00:00", "trade", 14.8451, 100.0]
["2026-09-14T19:27:14.744393+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:15.120516+00:00", "trade", 14.8451, 1.0]
["2026-09-14T19:27:15.618554+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:16.145150+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:16.145150+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:16.145182+00:00", "trade", 14.835, 1.0]
["2026-09-14T19:27:16.182674+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:16.233335+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:16.233385+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:17.381943+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:17.429732+00:00", "trade", 14.8345, 39.0]
["2026-09-14T19:27:17.438708+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:17.448486+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:17.451193+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:18.239796+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:18.255182+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:18.569123+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:18.739737+00:00", "trade", 14.835, 9.0]
["2026-09-14T19:27:18.863291+00:00", "trade", 14.8451, 3.0]
["2026-09-14T19:27:18.980284+00:00", "trade", 14.8451, 1.0]
["2026-09-14T19:27:19.553582+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:19.556945+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:19.972111+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:20.207966+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:20.208023+00:00", "trade", 14.835, 600.0]
["2026-09-14T19:27:20.208702+00:00", "trade", 14.835, 300.0]
["2026-09-14T19:27:20.214951+00:00", "trade", 14.835, 300.0]
["2026-09-14T19:27:20.511302+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:20.584360+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:20.997861+00:00", "trade", 14.835, 273.0]
["2026-09-14T19:27:21.026075+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:21.026140+00:00", "trade", 14.835, 60.0]
["2026-09-14T19:27:21.143719+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:21.449561+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:22.091528+00:00", "trade", 14.835, 300.0]
["2026-09-14T19:27:22.098676+00:00", "trade", 14.83, 27.0]
["2026-09-14T19:27:22.098704+00:00", "trade", 14.83, 75.0]
["2026-09-14T19:27:22.098733+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:22.098740+00:00", "trade", 14.83, 200.0]
["2026-09-14T19:27:22.098793+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:22.098800+00:00", "trade", 14.83, 200.0]
["2026-09-14T19:27:22.098803+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:22.098863+00:00", "trade", 14.83, 140.0]
["2026-09-14T19:27:22.099028+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:22.099189+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:22.099212+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:22.100087+00:00", "trade", 14.8339, 51.0]
["2026-09-14T19:27:22.199592+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:22.287672+00:00", "trade", 14.8512, 100.0]
["2026-09-14T19:27:22.934641+00:00", "trade", 14.8448, 100.0]
["2026-09-14T19:27:23.091892+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:23.096102+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:23.681658+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:23.688670+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:23.820568+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:24.204982+00:00", "trade", 14.8448, 100.0]
["2026-09-14T19:27:24.585016+00:00", "trade", 14.835, 2.0]
["2026-09-14T19:27:24.586354+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:27:24.635301+00:00", "trade", 14.835, 1.0]
["2026-09-14T19:27:24.931246+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:25.033053+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:25.268061+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:25.268067+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:27:25.269150+00:00", "trade", 14.835, 8.0]
["2026-09-14T19:27:25.370785+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:25.746488+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:25.807242+00:00", "trade", 14.8344, 5.0]
["2026-09-14T19:27:26.296770+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:26.480747+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:26.564811+00:00", "trade", 14.8447, 100.0]
["2026-09-14T19:27:26.585415+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:26.821787+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:26.853947+00:00", "trade", 14.8447, 100.0]
["2026-09-14T19:27:27.345095+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:27.353029+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:27.353455+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:27.836730+00:00", "trade", 14.8344, 84.0]
["2026-09-14T19:27:27.916698+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:27.916703+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:27.916729+00:00", "trade", 14.83, 104.0]
["2026-09-14T19:27:27.969869+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:27.979016+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:28.266806+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:28.735528+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:29.258255+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:29.804698+00:00", "trade", 14.8343, 1.0]
["2026-09-14T19:27:30.011444+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:30.181387+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:27:30.183715+00:00", "trade", 14.8343, 76.0]
["2026-09-14T19:27:30.585979+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:31.010129+00:00", "trade", 14.835, 8.0]
["2026-09-14T19:27:31.010201+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:31.010206+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:31.010376+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:27:31.089109+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:31.175302+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:27:31.312585+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:33.019925+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:33.024451+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:33.211475+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:33.211480+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:33.211484+00:00", "trade", 14.835, 1.0]
["2026-09-14T19:27:33.227341+00:00", "trade", 14.8511, 17.0]
["2026-09-14T19:27:33.254618+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:33.355994+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:34.394660+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:35.033699+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:35.712468+00:00", "trade", 14.8446, 2.0]
["2026-09-14T19:27:35.878706+00:00", "trade", 14.8338, 13.0]
["2026-09-14T19:27:36.238962+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:36.355780+00:00", "trade", 14.84, 1000.0]
["2026-09-14T19:27:36.355864+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:36.355874+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:36.452571+00:00", "trade", 14.8445, 5.0]
["2026-09-14T19:27:36.527723+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:36.776799+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:37.017517+00:00", "trade", 14.8445, 1.0]
["2026-09-14T19:27:37.356852+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:37.360817+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:37.702758+00:00", "trade", 14.8449, 21.0]
["2026-09-14T19:27:38.093651+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:39.164590+00:00", "trade", 14.8445, 300.0]
["2026-09-14T19:27:39.600357+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:40.033084+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:40.118402+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:40.966624+00:00", "trade", 14.83, 4.0]
["2026-09-14T19:27:40.966895+00:00", "trade", 14.83, 6.0]
["2026-09-14T19:27:40.966979+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:27:40.967048+00:00", "trade", 14.83, 31.0]
["2026-09-14T19:27:40.967899+00:00", "trade", 14.835, 3.0]
["2026-09-14T19:27:40.967905+00:00", "trade", 14.8358, 50.0]
["2026-09-14T19:27:40.967929+00:00", "trade", 14.835, 5.0]
["2026-09-14T19:27:40.968081+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:40.968086+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:40.968155+00:00", "trade", 14.83, 5.0]
["2026-09-14T19:27:40.968389+00:00", "trade", 14.83, 2.0]
["2026-09-14T19:27:40.968444+00:00", "trade", 14.83, 5.0]
["2026-09-14T19:27:40.968500+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:27:40.968555+00:00", "trade", 14.83, 72.0]
["2026-09-14T19:27:40.975303+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:40.976352+00:00", "trade", 14.83, 11.0]
["2026-09-14T19:27:40.979262+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:40.980358+00:00", "trade", 14.83, 10.0]
["2026-09-14T19:27:41.017809+00:00", "trade", 14.83, 5.0]
["2026-09-14T19:27:41.017915+00:00", "trade", 14.83, 5.0]
["2026-09-14T19:27:41.017915+00:00", "trade", 14.83, 75.0]
["2026-09-14T19:27:41.017979+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:41.017984+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:41.018009+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:41.018043+00:00", "trade", 14.83, 25.0]
["2026-09-14T19:27:41.018079+00:00", "trade", 14.83, 108.0]
["2026-09-14T19:27:41.018079+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:41.018082+00:00", "trade", 14.83, 400.0]
["2026-09-14T19:27:41.018086+00:00", "trade", 14.83, 900.0]
["2026-09-14T19:27:41.018091+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018091+00:00", "trade", 14.83, 200.0]
["2026-09-14T19:27:41.018091+00:00", "trade", 14.83, 300.0]
["2026-09-14T19:27:41.018091+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018094+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018106+00:00", "trade", 14.83, 20.0]
["2026-09-14T19:27:41.018110+00:00", "trade", 14.83, 1200.0]
["2026-09-14T19:27:41.018110+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018112+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018116+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018119+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:27:41.018119+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018122+00:00", "trade", 14.83, 108.0]
["2026-09-14T19:27:41.018122+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018122+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018140+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:41.018165+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:41.018210+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:41.018210+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:41.018275+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:41.018285+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:41.018325+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:41.018380+00:00", "trade", 14.83, 40.0]
["2026-09-14T19:27:41.018383+00:00", "trade", 14.83, 1300.0]
["2026-09-14T19:27:41.018386+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018386+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018400+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:41.018419+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018438+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018438+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018438+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018444+00:00", "trade", 14.83, 5.0]
["2026-09-14T19:27:41.018446+00:00", "trade", 14.83, 5.0]
["2026-09-14T19:27:41.018446+00:00", "trade", 14.83, 12.0]
["2026-09-14T19:27:41.018450+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018452+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018456+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018458+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018467+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018496+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:41.018500+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:41.018591+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018636+00:00", "trade", 14.83, 200.0]
["2026-09-14T19:27:41.018636+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018642+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018642+00:00", "trade", 14.83, 10.0]
["2026-09-14T19:27:41.018648+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018648+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.018651+00:00", "trade", 14.83, 3.0]
["2026-09-14T19:27:41.018791+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:27:41.018871+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:27:41.018876+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:27:41.018881+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:27:41.018881+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:27:41.018886+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:27:41.018886+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:27:41.018891+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:27:41.018891+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:27:41.018978+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.019027+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:41.019037+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:27:41.019072+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:41.019353+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:41.019368+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:41.019392+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:41.019392+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:41.019399+00:00", "trade", 14.83, 50.0]
["2026-09-14T19:27:41.019433+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:41.019553+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:41.019673+00:00", "trade", 14.83, 76.0]
["2026-09-14T19:27:41.019673+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:41.019989+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:41.020074+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:41.020220+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:27:41.021192+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:41.027786+00:00", "trade", 14.825, 142.0]
["2026-09-14T19:27:41.028271+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:27:41.029080+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:41.029552+00:00", "trade", 14.8294, 50.0]
["2026-09-14T19:27:41.112103+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:41.112569+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:41.116583+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:41.118849+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:41.128311+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:41.159039+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:41.911511+00:00", "trade", 14.825, 18.0]
["2026-09-14T19:27:42.020115+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:42.059568+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:42.242373+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:42.242423+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:43.216620+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:43.217985+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:43.258912+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:43.259839+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:43.410003+00:00", "trade", 14.825, 2.0]
["2026-09-14T19:27:43.852472+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:43.916349+00:00", "trade", 14.8432, 600.0]
["2026-09-14T19:27:43.917697+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:44.020727+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:44.059499+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:44.507346+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:44.507418+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:44.508597+00:00", "trade", 14.8298, 50.0]
["2026-09-14T19:27:44.614252+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:44.680349+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:44.944768+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:45.188000+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:45.188270+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:45.189228+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:45.197111+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:45.198069+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:45.382888+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:45.528098+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:45.626892+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:45.701374+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:45.701380+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:45.702031+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:45.702472+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:45.948236+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:46.187127+00:00", "trade", 14.8329, 100.0]
["2026-09-14T19:27:46.553995+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:46.683242+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:46.683267+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:46.683282+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:46.683873+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:46.684354+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:46.781986+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:46.823866+00:00", "trade", 14.8431, 1.0]
["2026-09-14T19:27:46.831173+00:00", "trade", 14.8431, 2.0]
["2026-09-14T19:27:46.984743+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:47.000485+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:47.000510+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:47.001137+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:47.167913+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:47.395955+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:47.396872+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:47.396902+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:47.398846+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:47.398850+00:00", "trade", 14.825, 1.0]
["2026-09-14T19:27:47.399107+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:47.411993+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:47.412950+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:47.506280+00:00", "trade", 14.8321, 8.0]
["2026-09-14T19:27:47.507620+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:48.327352+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:48.381024+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:48.554955+00:00", "trade", 14.8431, 100.0]
["2026-09-14T19:27:48.608876+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:48.609457+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:48.615209+00:00", "trade", 14.83, 108.0]
["2026-09-14T19:27:48.615281+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:48.615281+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:48.616258+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:48.641197+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:48.642150+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:48.654775+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:48.654860+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:48.889212+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:49.071850+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:49.072287+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:49.149645+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:49.370304+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:49.568771+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:49.941993+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:51.045489+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:51.827792+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:51.829827+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:51.831135+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:51.833345+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:52.193355+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:52.194263+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:52.194343+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:52.194784+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:52.196062+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:52.689732+00:00", "trade", 14.8329, 79.0]
["2026-09-14T19:27:53.213588+00:00", "trade", 14.8431, 100.0]
["2026-09-14T19:27:53.799536+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:53.799602+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:27:53.801586+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:54.809635+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:55.736617+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:55.736692+00:00", "trade", 14.825, 200.0]
["2026-09-14T19:27:55.736692+00:00", "trade", 14.825, 142.0]
["2026-09-14T19:27:55.744303+00:00", "trade", 14.825, 158.0]
["2026-09-14T19:27:56.417522+00:00", "trade", 14.825, 172.0]
["2026-09-14T19:27:56.921722+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:56.946277+00:00", "trade", 14.8501, 100.0]
["2026-09-14T19:27:56.947649+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:56.973134+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:57.247520+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:27:57.247827+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:57.248834+00:00", "trade", 14.825, 2.0]
["2026-09-14T19:27:57.270496+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:57.543492+00:00", "trade", 14.8428, 4.0]
["2026-09-14T19:27:57.553383+00:00", "trade", 14.8428, 1.0]
["2026-09-14T19:27:57.558432+00:00", "trade", 14.8428, 1.0]
["2026-09-14T19:27:58.025691+00:00", "trade", 14.8501, 100.0]
["2026-09-14T19:27:58.057330+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:58.419245+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:27:58.420760+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:27:58.547328+00:00", "trade", 14.8316, 1.0]
["2026-09-14T19:28:00.011457+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:00.051029+00:00", "trade", 14.8316, 200.0]
["2026-09-14T19:28:00.052414+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:00.128842+00:00", "trade", 14.8438, 3.0]
["2026-09-14T19:28:00.130204+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:00.330035+00:00", "trade", 14.825, 41.0]
["2026-09-14T19:28:00.891378+00:00", "trade", 14.8428, 2.0]
["2026-09-14T19:28:01.004741+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:01.352752+00:00", "trade", 14.8435, 40.0]
["2026-09-14T19:28:01.354776+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:28:01.527154+00:00", "trade", 14.8326, 100.0]
["2026-09-14T19:28:01.827716+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:03.330240+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:03.330842+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:03.416383+00:00", "trade", 14.8278, 35.0]
["2026-09-14T19:28:05.826293+00:00", "trade", 14.8501, 30.0]
["2026-09-14T19:28:05.827781+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:28:05.827796+00:00", "trade", 14.825, 54.0]
["2026-09-14T19:28:05.828046+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:28:05.828193+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:28:05.836218+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:05.837681+00:00", "trade", 14.82, 27.0]
["2026-09-14T19:28:05.837744+00:00", "trade", 14.82, 76.0]
["2026-09-14T19:28:05.837810+00:00", "trade", 14.82, 456.0]
["2026-09-14T19:28:05.838459+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:05.838739+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:05.838859+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:05.838940+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:05.839094+00:00", "trade", 14.8249, 51.0]
["2026-09-14T19:28:05.839095+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:05.839335+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:05.839736+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:05.840178+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:05.878464+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:05.880719+00:00", "trade", 14.8297, 34.0]
["2026-09-14T19:28:05.880894+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:05.881350+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:05.881716+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:05.881801+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:05.882232+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:05.898937+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:06.060205+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:06.539704+00:00", "trade", 14.83, 8.0]
["2026-09-14T19:28:06.539794+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:06.539888+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:28:06.539895+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:06.539957+00:00", "trade", 14.825, 9.0]
["2026-09-14T19:28:06.540205+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:06.540408+00:00", "trade", 14.825, 22.0]
["2026-09-14T19:28:06.540526+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:06.540526+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:06.540566+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:06.540606+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:06.541007+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:06.541924+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:06.542376+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:06.630034+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:06.885998+00:00", "trade", 14.8426, 100.0]
["2026-09-14T19:28:07.226470+00:00", "trade", 14.8499, 100.0]
["2026-09-14T19:28:07.408112+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:07.409806+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:07.410247+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:07.410287+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:07.410728+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:07.548706+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:07.549693+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:08.076144+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:08.922132+00:00", "trade", 14.8426, 3.0]
["2026-09-14T19:28:09.131793+00:00", "trade", 14.825, 465.0]
["2026-09-14T19:28:09.131872+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:09.377822+00:00", "trade", 14.825, 30.0]
["2026-09-14T19:28:09.612804+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:09.613285+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:09.778778+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:09.786362+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:10.112756+00:00", "trade", 14.8306, 100.0]
["2026-09-14T19:28:10.235916+00:00", "trade", 14.8425, 1.0]
["2026-09-14T19:28:10.305664+00:00", "trade", 14.8317, 100.0]
["2026-09-14T19:28:10.335270+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:10.408749+00:00", "trade", 14.825, 40.0]
["2026-09-14T19:28:10.408815+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:10.426344+00:00", "trade", 14.8499, 100.0]
["2026-09-14T19:28:10.474115+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:10.739315+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:10.739366+00:00", "trade", 14.82, 27.0]
["2026-09-14T19:28:10.739370+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:10.739846+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:10.740132+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:10.792226+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:11.245297+00:00", "trade", 14.8321, 100.0]
["2026-09-14T19:28:11.824205+00:00", "trade", 14.8425, 1.0]
["2026-09-14T19:28:11.900509+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:11.900980+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:11.901471+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:11.998902+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:12.060064+00:00", "trade", 14.825, 8.0]
["2026-09-14T19:28:12.061165+00:00", "trade", 14.83, 264.0]
["2026-09-14T19:28:12.061231+00:00", "trade", 14.83, 151.0]
["2026-09-14T19:28:12.402391+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:12.533392+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:12.533873+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:13.903937+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:14.382490+00:00", "trade", 14.8498, 100.0]
["2026-09-14T19:28:14.509701+00:00", "trade", 14.8254, 19.0]
["2026-09-14T19:28:15.034167+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:15.034633+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:15.351391+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:15.509761+00:00", "trade", 14.83, 22.0]
["2026-09-14T19:28:15.509761+00:00", "trade", 14.83, 9.0]
["2026-09-14T19:28:15.509763+00:00", "trade", 14.83, 69.0]
["2026-09-14T19:28:15.509838+00:00", "trade", 14.83, 7.0]
["2026-09-14T19:28:15.510764+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:15.537929+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:15.546435+00:00", "trade", 14.832, 100.0]
["2026-09-14T19:28:15.662059+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:15.685179+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:15.988548+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:28:16.565598+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:28:16.914664+00:00", "trade", 14.8299, 330.0]
["2026-09-14T19:28:17.502570+00:00", "trade", 14.8241, 10.0]
["2026-09-14T19:28:18.436073+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:18.436514+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:18.463393+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:18.847305+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:18.847361+00:00", "trade", 14.825, 528.0]
["2026-09-14T19:28:18.847400+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:28:18.847749+00:00", "trade", 14.825, 300.0]
["2026-09-14T19:28:18.847810+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:28:18.847839+00:00", "trade", 14.825, 528.0]
["2026-09-14T19:28:18.847875+00:00", "trade", 14.825, 22.0]
["2026-09-14T19:28:18.847939+00:00", "trade", 14.825, 1.0]
["2026-09-14T19:28:18.848642+00:00", "trade", 14.8266, 51.0]
["2026-09-14T19:28:18.868008+00:00", "trade", 14.8315, 100.0]
["2026-09-14T19:28:18.919471+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:19.059675+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:21.526909+00:00", "trade", 14.842, 3.0]
["2026-09-14T19:28:21.527006+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:21.540090+00:00", "trade", 14.842, 1.0]
["2026-09-14T19:28:21.670615+00:00", "trade", 14.82, 10.0]
["2026-09-14T19:28:22.269479+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:22.281804+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:22.282280+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:22.747034+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:22.747515+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:23.398927+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:23.399729+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:23.728660+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:23.732951+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:23.798995+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:28:23.798999+00:00", "trade", 14.825, 7.0]
["2026-09-14T19:28:23.799063+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:23.800252+00:00", "trade", 14.82, 3.0]
["2026-09-14T19:28:23.800777+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:23.945861+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:24.001153+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:24.037975+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:24.189732+00:00", "trade", 14.8309, 81.0]
["2026-09-14T19:28:24.820148+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:24.827661+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:28:24.827741+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:25.157076+00:00", "trade", 14.825, 35.0]
["2026-09-14T19:28:25.590278+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:25.591280+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:25.591280+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:25.929624+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:26.191148+00:00", "trade", 14.8291, 1.0]
["2026-09-14T19:28:26.871782+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:26.871848+00:00", "trade", 14.825, 115.0]
["2026-09-14T19:28:27.037190+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:27.630709+00:00", "trade", 14.8305, 38.0]
["2026-09-14T19:28:27.630737+00:00", "trade", 14.8305, 9.0]
["2026-09-14T19:28:27.755205+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:28.625989+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:28.823974+00:00", "trade", 14.8409, 2.0]
["2026-09-14T19:28:28.907010+00:00", "trade", 14.828, 10.0]
["2026-09-14T19:28:28.908060+00:00", "trade", 14.825, 2.0]
["2026-09-14T19:28:28.910900+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:29.119907+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:29.345698+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:30.011470+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:31.445830+00:00", "trade", 14.8408, 100.0]
["2026-09-14T19:28:31.471197+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:31.474861+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:33.035899+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:33.086539+00:00", "trade", 14.8408, 3.0]
["2026-09-14T19:28:33.087913+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:33.105647+00:00", "trade", 14.8408, 1.0]
["2026-09-14T19:28:33.213481+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:33.218012+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:33.218017+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:33.218075+00:00", "trade", 14.825, 300.0]
["2026-09-14T19:28:33.218075+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:28:33.218111+00:00", "trade", 14.825, 70.0]
["2026-09-14T19:28:33.218111+00:00", "trade", 14.825, 4.0]
["2026-09-14T19:28:33.218424+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:28:33.218586+00:00", "trade", 14.825, 226.0]
["2026-09-14T19:28:33.218799+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:33.225349+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:28:33.225414+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:33.226636+00:00", "trade", 14.825, 51.0]
["2026-09-14T19:28:33.238646+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:33.429484+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:33.640004+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:33.718591+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:33.846805+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:33.851827+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:33.936081+00:00", "trade", 14.8287, 1.0]
["2026-09-14T19:28:34.139262+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:28:34.139696+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:34.147580+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:34.164024+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:34.238220+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:34.238227+00:00", "trade", 14.825, 1.0]
["2026-09-14T19:28:34.284706+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:34.689156+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:35.034221+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:35.882702+00:00", "trade", 14.8259, 14.0]
["2026-09-14T19:28:36.412721+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:36.412786+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:36.413994+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:36.414595+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:36.586889+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:36.639138+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:36.776680+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:37.131227+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:37.178119+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:37.366742+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:37.431866+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:38.071025+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:38.072503+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:38.072581+00:00", "trade", 14.825, 82.0]
["2026-09-14T19:28:38.073215+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:38.073646+00:00", "trade", 14.825, 8.0]
["2026-09-14T19:28:38.161019+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:38.368271+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:39.454581+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:39.533799+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:39.646863+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:39.865147+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:39.865209+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:28:40.625673+00:00", "trade", 14.8279, 6.0]
["2026-09-14T19:28:41.446918+00:00", "trade", 14.8485, 100.0]
["2026-09-14T19:28:41.724652+00:00", "trade", 14.8405, 100.0]
["2026-09-14T19:28:42.026972+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:42.027032+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:42.470175+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:42.473483+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:42.480715+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:42.481286+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:42.517978+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:42.518043+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:42.546150+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:42.644594+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:43.028676+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:43.032834+00:00", "trade", 14.8391, 1.0]
["2026-09-14T19:28:43.034219+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:43.045130+00:00", "trade", 14.8391, 2.0]
["2026-09-14T19:28:43.194154+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:43.195122+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:43.205246+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:43.894579+00:00", "trade", 14.837, 2.0]
["2026-09-14T19:28:44.072361+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:44.077994+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:44.081212+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:44.126194+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:44.354150+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:44.511702+00:00", "trade", 14.8256, 23.0]
["2026-09-14T19:28:44.513108+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:44.596160+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:44.780745+00:00", "trade", 14.8484, 300.0]
["2026-09-14T19:28:44.782117+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:44.898834+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:44.984432+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:45.090003+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:45.149974+00:00", "trade", 14.825, 7.0]
["2026-09-14T19:28:45.152639+00:00", "trade", 14.837, 1.0]
["2026-09-14T19:28:46.344829+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:47.080145+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:47.427699+00:00", "trade", 14.8299, 1.0]
["2026-09-14T19:28:47.429089+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:48.035399+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:48.041454+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:48.814500+00:00", "trade", 14.8269, 150.0]
["2026-09-14T19:28:48.814580+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:48.826192+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:28:48.826252+00:00", "trade", 14.82, 359.0]
["2026-09-14T19:28:48.826253+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:48.827230+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:49.031937+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:49.032889+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:49.061146+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:49.126356+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:49.545447+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:28:49.558335+00:00", "trade", 14.8368, 200.0]
["2026-09-14T19:28:49.659623+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:49.816871+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:49.956517+00:00", "trade", 14.825, 200.0]
["2026-09-14T19:28:49.956583+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:50.066088+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:50.124066+00:00", "trade", 14.8367, 200.0]
["2026-09-14T19:28:50.266929+00:00", "trade", 14.8367, 100.0]
["2026-09-14T19:28:50.367264+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:50.852324+00:00", "trade", 14.8366, 20.0]
["2026-09-14T19:28:50.986454+00:00", "trade", 14.8472, 100.0]
["2026-09-14T19:28:50.988138+00:00", "trade", 14.825, 11.0]
["2026-09-14T19:28:50.988205+00:00", "trade", 14.825, 1.0]
["2026-09-14T19:28:50.990310+00:00", "trade", 14.825, 91.0]
["2026-09-14T19:28:50.990374+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:51.045435+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:51.057859+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:28:51.425708+00:00", "trade", 14.8295, 6.0]
["2026-09-14T19:28:52.542892+00:00", "trade", 14.8211, 250.0]
["2026-09-14T19:28:52.560483+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:52.600894+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:52.954284+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:28:54.224895+00:00", "trade", 14.8365, 100.0]
["2026-09-14T19:28:54.358084+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:54.845837+00:00", "trade", 14.8248, 3.0]
["2026-09-14T19:28:54.847121+00:00", "trade", 14.82, 23.0]
["2026-09-14T19:28:54.848126+00:00", "trade", 14.82, 58.0]
["2026-09-14T19:28:54.905472+00:00", "trade", 14.8471, 100.0]
["2026-09-14T19:28:55.095701+00:00", "trade", 14.8293, 35.0]
["2026-09-14T19:28:55.493315+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:55.590666+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:55.594009+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:55.594066+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:28:55.594989+00:00", "trade", 14.8319, 4.0]
["2026-09-14T19:28:55.595046+00:00", "trade", 14.8319, 1.0]
["2026-09-14T19:28:55.726033+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:56.057698+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:28:56.333300+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:57.222701+00:00", "trade", 14.8292, 1.0]
["2026-09-14T19:28:57.226698+00:00", "trade", 14.8292, 1.0]
["2026-09-14T19:28:57.495802+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:57.626203+00:00", "trade", 14.8293, 100.0]
["2026-09-14T19:28:57.888429+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:28:57.888510+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:57.889087+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:28:57.889191+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:57.889268+00:00", "trade", 14.82, 30.0]
["2026-09-14T19:28:57.889710+00:00", "trade", 14.8227, 52.0]
["2026-09-14T19:28:57.889758+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:28:57.889898+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:57.889898+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:57.889898+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:57.889898+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:57.889933+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:57.890010+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:28:57.890290+00:00", "trade", 14.82, 95.0]
["2026-09-14T19:28:57.890293+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:28:57.890294+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:57.890371+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:28:57.890775+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:57.891216+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:57.891853+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:57.892374+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:57.896816+00:00", "trade", 14.82, 11.0]
["2026-09-14T19:28:57.897312+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:28:57.901235+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:57.941040+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:58.281700+00:00", "trade", 14.829, 7.0]
["2026-09-14T19:28:58.670024+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:28:58.670071+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:58.696133+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:28:58.987780+00:00", "trade", 14.847, 1000.0]
["2026-09-14T19:28:59.216380+00:00", "trade", 14.8317, 100.0]
["2026-09-14T19:29:00.011494+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:00.052938+00:00", "trade", 14.8244, 300.0]
["2026-09-14T19:29:00.182449+00:00", "trade", 14.8386, 2.0]
["2026-09-14T19:29:00.261492+00:00", "trade", 14.825, 43.0]
["2026-09-14T19:29:00.762298+00:00", "trade", 14.8317, 1.0]
["2026-09-14T19:29:00.904765+00:00", "trade", 14.829, 7.0]
["2026-09-14T19:29:00.987621+00:00", "trade", 14.825, 23.0]
["2026-09-14T19:29:01.295047+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:29:01.296075+00:00", "trade", 14.825, 2.0]
["2026-09-14T19:29:01.717581+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:01.787923+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:01.829617+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:02.672359+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:02.966648+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:03.241315+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:04.052736+00:00", "trade", 14.8289, 1.0]
["2026-09-14T19:29:04.053820+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:04.247124+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:04.473272+00:00", "trade", 14.83, 83.0]
["2026-09-14T19:29:04.904590+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:29:05.034139+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:05.058627+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:05.884699+00:00", "trade", 14.8226, 8.0]
["2026-09-14T19:29:06.036299+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:06.214844+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:06.462953+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:08.005918+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:08.007106+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:08.008143+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:08.618051+00:00", "trade", 14.8307, 2.0]
["2026-09-14T19:29:08.654648+00:00", "trade", 14.8307, 1.0]
["2026-09-14T19:29:09.785355+00:00", "trade", 14.825, 1.0]
["2026-09-14T19:29:09.994336+00:00", "trade", 14.8307, 100.0]
["2026-09-14T19:29:10.635017+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:29:10.635660+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:10.635665+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:10.635675+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:10.637319+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:10.637800+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:10.639319+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:10.639775+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:10.667997+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:11.160311+00:00", "trade", 14.82, 18.0]
["2026-09-14T19:29:11.419313+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:29:11.689451+00:00", "trade", 14.8205, 3.0]
["2026-09-14T19:29:12.006446+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:12.521334+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:13.005705+00:00", "trade", 14.8286, 6.0]
["2026-09-14T19:29:13.584718+00:00", "trade", 14.8469, 100.0]
["2026-09-14T19:29:13.658982+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:14.513700+00:00", "trade", 14.8221, 16.0]
["2026-09-14T19:29:14.938877+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:14.940235+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:15.096914+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:29:16.285706+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:16.286874+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:16.480614+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:17.068268+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:29:17.225579+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:17.226280+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:17.679966+00:00", "trade", 14.8307, 1.0]
["2026-09-14T19:29:17.680943+00:00", "trade", 14.8307, 1.0]
["2026-09-14T19:29:18.247506+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:18.405043+00:00", "trade", 14.825, 1.0]
["2026-09-14T19:29:19.789213+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:20.209322+00:00", "trade", 14.8286, 21.0]
["2026-09-14T19:29:20.234492+00:00", "trade", 14.8307, 200.0]
["2026-09-14T19:29:20.251173+00:00", "trade", 14.8236, 1.0]
["2026-09-14T19:29:20.253120+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:20.554461+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:20.554942+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:20.664177+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:20.685287+00:00", "trade", 14.8307, 3.0]
["2026-09-14T19:29:20.791692+00:00", "trade", 14.8307, 1.0]
["2026-09-14T19:29:21.016301+00:00", "trade", 14.8468, 100.0]
["2026-09-14T19:29:21.038632+00:00", "trade", 14.8363, 100.0]
["2026-09-14T19:29:21.135790+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:29:21.136770+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:21.136774+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:21.702213+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:22.139431+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:22.139461+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:22.140350+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:29:22.141427+00:00", "trade", 14.825, 265.0]
["2026-09-14T19:29:25.642037+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:25.766918+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:26.266205+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:29:26.267706+00:00", "trade", 14.825, 1.0]
["2026-09-14T19:29:26.368307+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:29:26.369137+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:29:26.703862+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:29:26.704941+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:26.705423+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:26.988074+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:27.890727+00:00", "trade", 14.8243, 33.0]
["2026-09-14T19:29:27.990996+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:27.991999+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:28.490242+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:28.529530+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:28.624642+00:00", "trade", 14.8305, 100.0]
["2026-09-14T19:29:28.945522+00:00", "trade", 14.825, 1.0]
["2026-09-14T19:29:29.329771+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:29.388336+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:29.415971+00:00", "trade", 14.8305, 100.0]
["2026-09-14T19:29:29.804705+00:00", "trade", 14.8278, 2.0]
["2026-09-14T19:29:30.011531+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:30.182706+00:00", "trade", 14.8277, 2.0]
["2026-09-14T19:29:30.540788+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:30.765704+00:00", "trade", 14.8467, 100.0]
["2026-09-14T19:29:30.850850+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:30.900824+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:30.907102+00:00", "trade", 14.82, 3.0]
["2026-09-14T19:29:30.907585+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:30.907630+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:30.918370+00:00", "trade", 14.82, 79.0]
["2026-09-14T19:29:31.248259+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:31.338841+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:29:31.751645+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:31.751737+00:00", "trade", 14.82, 92.0]
["2026-09-14T19:29:31.751770+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:31.751773+00:00", "trade", 14.82, 8.0]
["2026-09-14T19:29:31.752306+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:31.752772+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:31.753023+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:31.753895+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:31.864778+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:32.003142+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:32.098102+00:00", "trade", 14.8305, 2.0]
["2026-09-14T19:29:32.133787+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:32.141168+00:00", "trade", 14.8305, 1.0]
["2026-09-14T19:29:32.190086+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:32.220137+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:33.243349+00:00", "trade", 14.8231, 1.0]
["2026-09-14T19:29:33.244362+00:00", "trade", 14.825, 6.0]
["2026-09-14T19:29:33.244395+00:00", "trade", 14.825, 2.0]
["2026-09-14T19:29:33.245713+00:00", "trade", 14.83, 390.0]
["2026-09-14T19:29:33.246786+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:33.250716+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:29:33.251748+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:33.640551+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:34.133012+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:29:34.176084+00:00", "trade", 14.82, 19.0]
["2026-09-14T19:29:34.176570+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:34.184453+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:34.185336+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:34.395710+00:00", "trade", 14.8274, 6.0]
["2026-09-14T19:29:34.728977+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:34.732252+00:00", "trade", 14.82, 385.0]
["2026-09-14T19:29:34.762406+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:35.047920+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:35.243063+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:35.886700+00:00", "trade", 14.8241, 7.0]
["2026-09-14T19:29:36.437630+00:00", "trade", 14.8303, 2.0]
["2026-09-14T19:29:37.196919+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:37.580786+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:37.580836+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:37.750264+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:38.058070+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:38.065964+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:38.322727+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:29:38.380240+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:38.955878+00:00", "trade", 14.8303, 100.0]
["2026-09-14T19:29:38.964815+00:00", "trade", 14.8303, 700.0]
["2026-09-14T19:29:39.034695+00:00", "trade", 14.8303, 100.0]
["2026-09-14T19:29:39.227703+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:39.227723+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:39.227766+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:29:39.273422+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:39.273423+00:00", "trade", 14.82, 283.0]
["2026-09-14T19:29:39.273467+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:39.273482+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:39.274414+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:39.274900+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:39.275342+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:39.283124+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:29:39.373956+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:39.485897+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:39.517495+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:29:39.517557+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:39.518464+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:39.518601+00:00", "trade", 14.825, 1.0]
["2026-09-14T19:29:39.518985+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:39.633663+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:39.780386+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:39.780391+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:29:39.827032+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:40.010077+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:40.010084+00:00", "trade", 14.82, 10.0]
["2026-09-14T19:29:40.010086+00:00", "trade", 14.82, 25.0]
["2026-09-14T19:29:40.010086+00:00", "trade", 14.82, 35.0]
["2026-09-14T19:29:40.010678+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:40.011220+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:40.021275+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:29:40.033603+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:40.054495+00:00", "trade", 14.82, 2.0]
["2026-09-14T19:29:40.085556+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:40.093059+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:40.125852+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:40.130859+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:40.273473+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:40.273528+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:40.678520+00:00", "trade", 14.8302, 1.0]
["2026-09-14T19:29:40.680667+00:00", "trade", 14.83, 3.0]
["2026-09-14T19:29:40.681316+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:40.682033+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:40.685644+00:00", "trade", 14.8228, 1.0]
["2026-09-14T19:29:40.685674+00:00", "trade", 14.8236, 1.0]
["2026-09-14T19:29:40.685710+00:00", "trade", 14.8238, 1.0]
["2026-09-14T19:29:40.685773+00:00", "trade", 14.8243, 1.0]
["2026-09-14T19:29:40.685860+00:00", "trade", 14.8232, 1.0]
["2026-09-14T19:29:40.689384+00:00", "trade", 14.82, 3.0]
["2026-09-14T19:29:41.138026+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:41.138147+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:41.625232+00:00", "trade", 14.82, 18.0]
["2026-09-14T19:29:41.625589+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:41.699511+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:29:41.832952+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:41.833013+00:00", "trade", 14.82, 2.0]
["2026-09-14T19:29:41.833539+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:41.833974+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:41.844575+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:41.914761+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:41.914947+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:42.017465+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:42.086299+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:42.280059+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:42.281041+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:42.415275+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:42.415726+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:42.425610+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:42.651567+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:42.655847+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:42.655857+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:42.656804+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:42.658648+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:42.659125+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:42.785585+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:42.848859+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:29:42.912770+00:00", "trade", 14.8245, 85.0]
["2026-09-14T19:29:43.971940+00:00", "trade", 14.8302, 1.0]
["2026-09-14T19:29:43.983112+00:00", "trade", 14.8302, 1.0]
["2026-09-14T19:29:44.109634+00:00", "trade", 14.82, 171.0]
["2026-09-14T19:29:44.109634+00:00", "trade", 14.82, 229.0]
["2026-09-14T19:29:44.109680+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:44.110275+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:29:44.110912+00:00", "trade", 14.8229, 50.0]
["2026-09-14T19:29:44.110973+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:44.229560+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:44.515695+00:00", "trade", 14.8234, 20.0]
["2026-09-14T19:29:44.564299+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:29:44.564786+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:44.604250+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:44.665776+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:44.665847+00:00", "trade", 14.8463, 100.0]
["2026-09-14T19:29:44.905381+00:00", "trade", 14.8301, 100.0]
["2026-09-14T19:29:45.033660+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:45.353716+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:29:45.354201+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:45.452444+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:29:45.525659+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:45.649093+00:00", "trade", 14.82, 130.0]
["2026-09-14T19:29:45.649097+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:45.764561+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:46.766478+00:00", "trade", 14.8463, 34.0]
["2026-09-14T19:29:46.777710+00:00", "trade", 14.8463, 29.0]
["2026-09-14T19:29:46.780726+00:00", "trade", 14.8463, 20.0]
["2026-09-14T19:29:46.809005+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:29:46.809456+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:29:46.810455+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:29:46.811694+00:00", "trade", 14.82, 3.0]
["2026-09-14T19:29:46.814057+00:00", "trade", 14.82, 11.0]
["2026-09-14T19:29:46.953387+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:29:47.232291+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:29:48.007099+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:29:48.134455+00:00", "trade", 14.825, 106.0]
["2026-09-14T19:29:48.507701+00:00", "trade", 14.8242, 16.0]
["2026-09-14T19:29:49.591115+00:00", "trade", 14.82, 17.0]
["2026-09-14T19:29:49.591737+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:49.698977+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:49.979605+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:29:50.161317+00:00", "trade", 14.82, 17.0]
["2026-09-14T19:29:50.832957+00:00", "trade", 14.8462, 100.0]
["2026-09-14T19:29:51.338602+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:51.592432+00:00", "trade", 14.82, 439.0]
["2026-09-14T19:29:51.592432+00:00", "trade", 14.82, 95.0]
["2026-09-14T19:29:51.593312+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:51.596229+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:51.663895+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:51.736976+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:29:51.864909+00:00", "trade", 14.8299, 100.0]
["2026-09-14T19:29:51.896758+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:52.712509+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:29:53.238686+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:53.932071+00:00", "trade", 14.825, 24.0]
["2026-09-14T19:29:54.060167+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:54.249237+00:00", "trade", 14.8299, 1.0]
["2026-09-14T19:29:54.760121+00:00", "trade", 14.82, 23.0]
["2026-09-14T19:29:54.957589+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:55.032201+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:29:55.032847+00:00", "trade", 14.83, 104.0]
["2026-09-14T19:29:55.034068+00:00", "trade", 14.82, 25.0]
["2026-09-14T19:29:56.286288+00:00", "trade", 14.846, 100.0]
["2026-09-14T19:29:56.568412+00:00", "trade", 14.825, 188.0]
["2026-09-14T19:29:56.583445+00:00", "trade", 14.82, 65.0]
["2026-09-14T19:29:56.584735+00:00", "trade", 14.8223, 50.0]
["2026-09-14T19:29:57.163920+00:00", "trade", 14.8298, 100.0]
["2026-09-14T19:29:58.751481+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:58.751511+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:58.752434+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:29:58.958905+00:00", "trade", 14.8298, 1.0]
["2026-09-14T19:29:59.275771+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:59.726407+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:59.726432+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:29:59.727368+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:30:00.005841+00:00", "trade", 14.8297, 450.0]
["2026-09-14T19:30:00.011559+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:00.075382+00:00", "trade", 14.8233, 300.0]
["2026-09-14T19:30:00.112424+00:00", "trade", 14.8334, 1.0]
["2026-09-14T19:30:00.188637+00:00", "trade", 14.825, 32.0]
["2026-09-14T19:30:00.253268+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:00.253744+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:00.364202+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:00.378944+00:00", "trade", 14.8281, 458.0]
["2026-09-14T19:30:00.529154+00:00", "trade", 14.825, 500.0]
["2026-09-14T19:30:00.591624+00:00", "trade", 14.825, 7.0]
["2026-09-14T19:30:00.628154+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:00.733659+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:00.733750+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:01.234855+00:00", "trade", 14.825, 11.0]
["2026-09-14T19:30:01.565130+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:01.566182+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:01.623383+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:01.627478+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:02.012146+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:02.012728+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:02.020115+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:02.024335+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:02.048859+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:02.223005+00:00", "trade", 14.825, 135.0]
["2026-09-14T19:30:02.515053+00:00", "trade", 14.8296, 100.0]
["2026-09-14T19:30:02.684069+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:30:02.773174+00:00", "trade", 14.82, 53.0]
["2026-09-14T19:30:02.773237+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:30:02.773382+00:00", "trade", 14.82, 177.0]
["2026-09-14T19:30:03.019935+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:03.107983+00:00", "trade", 14.82, 264.0]
["2026-09-14T19:30:03.107992+00:00", "trade", 14.82, 36.0]
["2026-09-14T19:30:03.107992+00:00", "trade", 14.82, 300.0]
["2026-09-14T19:30:03.108371+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:30:03.109413+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:03.204323+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:03.296588+00:00", "trade", 14.825, 92.0]
["2026-09-14T19:30:03.373931+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:03.608975+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:03.609937+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:04.011867+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:04.012388+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:04.100858+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:04.843183+00:00", "trade", 14.8294, 3.0]
["2026-09-14T19:30:04.856397+00:00", "trade", 14.8294, 1.0]
["2026-09-14T19:30:05.182753+00:00", "trade", 14.8294, 1.0]
["2026-09-14T19:30:05.612642+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:30:05.888698+00:00", "trade", 14.8223, 16.0]
["2026-09-14T19:30:07.550451+00:00", "trade", 14.8294, 16.0]
["2026-09-14T19:30:07.570052+00:00", "trade", 14.825, 13.0]
["2026-09-14T19:30:08.785151+00:00", "trade", 14.8293, 100.0]
["2026-09-14T19:30:09.030057+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:09.292170+00:00", "trade", 14.825, 5.0]
["2026-09-14T19:30:09.293235+00:00", "trade", 14.83, 262.0]
["2026-09-14T19:30:09.293274+00:00", "trade", 14.83, 123.0]
["2026-09-14T19:30:09.293325+00:00", "trade", 14.825, 56.0]
["2026-09-14T19:30:09.293662+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:30:09.294214+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:09.294516+00:00", "trade", 14.8234, 53.0]
["2026-09-14T19:30:09.294695+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:09.295046+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:09.295502+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:09.296209+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:09.628052+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:09.628077+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:09.860610+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:09.863166+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:09.869491+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:09.869922+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:09.883990+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:09.884897+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:10.037826+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:10.037941+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:10.181810+00:00", "trade", 14.825, 18.0]
["2026-09-14T19:30:10.926779+00:00", "trade", 14.8453, 100.0]
["2026-09-14T19:30:10.940675+00:00", "trade", 14.8453, 100.0]
["2026-09-14T19:30:10.945787+00:00", "trade", 14.8453, 100.0]
["2026-09-14T19:30:11.171759+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:11.172211+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:11.868453+00:00", "trade", 14.825, 135.0]
["2026-09-14T19:30:11.889986+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:11.899909+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:12.650981+00:00", "trade", 14.8453, 200.0]
["2026-09-14T19:30:12.788144+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:12.956245+00:00", "trade", 14.825, 135.0]
["2026-09-14T19:30:13.547988+00:00", "trade", 14.825, 162.0]
["2026-09-14T19:30:13.567552+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:30:14.025369+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:30:14.054869+00:00", "trade", 14.825, 135.0]
["2026-09-14T19:30:14.170452+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:30:14.517698+00:00", "trade", 14.8236, 33.0]
["2026-09-14T19:30:14.616002+00:00", "trade", 14.8292, 1.0]
["2026-09-14T19:30:15.145921+00:00", "trade", 14.825, 135.0]
["2026-09-14T19:30:15.148991+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:30:15.739062+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:30:15.740026+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:15.740036+00:00", "trade", 14.82, 16.0]
["2026-09-14T19:30:15.740093+00:00", "trade", 14.82, 389.0]
["2026-09-14T19:30:15.740718+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:15.740758+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:15.857315+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:16.246520+00:00", "trade", 14.825, 63.0]
["2026-09-14T19:30:16.280332+00:00", "trade", 14.825, 72.0]
["2026-09-14T19:30:16.281417+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:16.602680+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:16.678545+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:16.857801+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:16.983164+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:17.160059+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:17.160490+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:17.160936+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:17.164288+00:00", "trade", 14.825, 1.0]
["2026-09-14T19:30:17.333404+00:00", "trade", 14.825, 18.0]
["2026-09-14T19:30:17.447317+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:17.520256+00:00", "trade", 14.8291, 4.0]
["2026-09-14T19:30:17.530063+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:17.689672+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:17.725723+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:18.382538+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:18.427812+00:00", "trade", 14.825, 7.0]
["2026-09-14T19:30:18.499416+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:18.656875+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:18.657727+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:18.937491+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:18.938479+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:19.256083+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:19.256144+00:00", "trade", 14.829, 1.0]
["2026-09-14T19:30:19.256770+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:19.295288+00:00", "trade", 14.829, 100.0]
["2026-09-14T19:30:19.360576+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:19.361388+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:19.362055+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:19.625581+00:00", "trade", 14.8443, 100.0]
["2026-09-14T19:30:20.062672+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:30:20.062672+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:30:20.062759+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:30:20.062762+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:30:20.062768+00:00", "trade", 14.82, 2.0]
["2026-09-14T19:30:20.062772+00:00", "trade", 14.82, 400.0]
["2026-09-14T19:30:20.062772+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:30:20.062774+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.062775+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:30:20.062775+00:00", "trade", 14.82, 1400.0]
["2026-09-14T19:30:20.062781+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:30:20.062781+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:30:20.062781+00:00", "trade", 14.82, 1400.0]
["2026-09-14T19:30:20.062783+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:30:20.062783+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:30:20.062786+00:00", "trade", 14.82, 1100.0]
["2026-09-14T19:30:20.062786+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:30:20.062789+00:00", "trade", 14.82, 500.0]
["2026-09-14T19:30:20.062789+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:30:20.062900+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.062940+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.062945+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.062950+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.062955+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.063045+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:30:20.063045+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:30:20.063045+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:30:20.063045+00:00", "trade", 14.82, 48.0]
["2026-09-14T19:30:20.063051+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:30:20.063051+00:00", "trade", 14.82, 12.0]
["2026-09-14T19:30:20.063054+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:30:20.063054+00:00", "trade", 14.82, 52.0]
["2026-09-14T19:30:20.063065+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.063066+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:30:20.063085+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.063090+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.063221+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.063225+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.063229+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:30:20.063229+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:30:20.063235+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:30:20.063235+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:30:20.063235+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:30:20.063240+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:30:20.063251+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.063266+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.063286+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.063286+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.063291+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.063291+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.063301+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.063306+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.063306+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.063326+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.063346+00:00", "trade", 14.82, 8.0]
["2026-09-14T19:30:20.063356+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.063366+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.063366+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.063521+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:30:20.063536+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:30:20.063541+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:30:20.063595+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:30:20.063634+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:30:20.063651+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:30:20.063687+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:20.063722+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:20.063762+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:20.063782+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:20.063882+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:20.063927+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:20.064083+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:20.064083+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:20.064123+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:20.064163+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:20.064203+00:00", "trade", 14.815, 6.0]
["2026-09-14T19:30:20.064203+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:20.064353+00:00", "trade", 14.8204, 50.0]
["2026-09-14T19:30:20.064724+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:20.064858+00:00", "trade", 14.815, 10.0]
["2026-09-14T19:30:20.065020+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:20.065085+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:20.065294+00:00", "trade", 14.815, 160.0]
["2026-09-14T19:30:20.066795+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:30:20.433687+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:20.498960+00:00", "trade", 14.815, 1.0]
["2026-09-14T19:30:20.817390+00:00", "trade", 14.8277, 15.0]
["2026-09-14T19:30:20.973092+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:20.973297+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:20.973738+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:20.976838+00:00", "trade", 14.815, 607.0]
["2026-09-14T19:30:20.978092+00:00", "trade", 14.8197, 53.0]
["2026-09-14T19:30:21.040547+00:00", "trade", 14.815, 143.0]
["2026-09-14T19:30:22.021312+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:22.416703+00:00", "trade", 14.822, 21.0]
["2026-09-14T19:30:23.014361+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:30:24.017810+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:24.804859+00:00", "trade", 14.8432, 93.0]
["2026-09-14T19:30:24.814470+00:00", "trade", 14.8432, 37.0]
["2026-09-14T19:30:25.070293+00:00", "trade", 14.814, 10.0]
["2026-09-14T19:30:25.312377+00:00", "trade", 14.82, 70.0]
["2026-09-14T19:30:25.750766+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:25.755216+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:25.755467+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:26.695104+00:00", "trade", 14.8275, 100.0]
["2026-09-14T19:30:26.899485+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:30:26.941549+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:27.400240+00:00", "trade", 14.8221, 400.0]
["2026-09-14T19:30:27.618222+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:27.618504+00:00", "trade", 14.81, 28.0]
["2026-09-14T19:30:27.618568+00:00", "trade", 14.81, 6.0]
["2026-09-14T19:30:27.618733+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:27.618743+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:27.620216+00:00", "trade", 14.81, 6.0]
["2026-09-14T19:30:27.620796+00:00", "trade", 14.81, 28.0]
["2026-09-14T19:30:27.621254+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:27.621805+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:27.665599+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:30:27.665951+00:00", "trade", 14.81, 12.0]
["2026-09-14T19:30:27.665981+00:00", "trade", 14.81, 56.0]
["2026-09-14T19:30:27.665981+00:00", "trade", 14.81, 400.0]
["2026-09-14T19:30:27.665984+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:27.665988+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:27.665988+00:00", "trade", 14.81, 500.0]
["2026-09-14T19:30:27.665997+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:27.665999+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:27.666002+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:30:27.666002+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:27.666047+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:27.666055+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:30:27.666062+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:27.666062+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:27.666080+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:27.666084+00:00", "trade", 14.81, 11.0]
["2026-09-14T19:30:27.666087+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:27.666108+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:27.666121+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:30:27.666156+00:00", "trade", 14.81, 22.0]
["2026-09-14T19:30:27.666156+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:30:27.666161+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:30:27.666162+00:00", "trade", 14.81, 400.0]
["2026-09-14T19:30:27.666162+00:00", "trade", 14.81, 120.0]
["2026-09-14T19:30:27.666165+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:27.666166+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:30:27.666166+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:30:27.666176+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:30:27.666181+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:30:27.666197+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:30:27.666197+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:30:27.666201+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:27.666201+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:27.666261+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:30:27.666311+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:30:27.666326+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:30:27.666441+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:30:27.666452+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:27.666487+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:27.666487+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:27.666487+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:27.666492+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:27.666538+00:00", "trade", 14.81, 53.0]
["2026-09-14T19:30:27.666612+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:27.666737+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:27.666757+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:27.666757+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:27.666877+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:27.666958+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:27.667008+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:27.667018+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:27.667053+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:27.668156+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:27.668186+00:00", "trade", 14.81, 11.0]
["2026-09-14T19:30:27.669121+00:00", "trade", 14.8, 3.0]
["2026-09-14T19:30:27.669589+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:27.670060+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:27.670095+00:00", "trade", 14.805, 11.0]
["2026-09-14T19:30:27.670637+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:27.670772+00:00", "trade", 14.815, 5.0]
["2026-09-14T19:30:27.726987+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:30:27.766720+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:27.794676+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:27.796185+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:27.865884+00:00", "trade", 14.8265, 1.0]
["2026-09-14T19:30:27.973536+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:28.001141+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:28.269897+00:00", "trade", 14.805, 10.0]
["2026-09-14T19:30:28.393549+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:28.651645+00:00", "trade", 14.81, 17.0]
["2026-09-14T19:30:28.651648+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:28.651717+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:28.688003+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:28.688594+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:28.766956+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:28.793774+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:28.804194+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:28.863625+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:29.056229+00:00", "trade", 14.8264, 100.0]
["2026-09-14T19:30:29.334855+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:29.490028+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:29.507517+00:00", "trade", 14.8426, 100.0]
["2026-09-14T19:30:29.516391+00:00", "trade", 14.8426, 43.0]
["2026-09-14T19:30:29.753394+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:30.011587+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:30.194717+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:30.583232+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:31.018363+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:31.029686+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:31.029856+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:31.106896+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:30:31.107861+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:31.107900+00:00", "trade", 14.805, 90.0]
["2026-09-14T19:30:31.107945+00:00", "trade", 14.805, 528.0]
["2026-09-14T19:30:31.107987+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:31.107987+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:31.107988+00:00", "trade", 14.805, 300.0]
["2026-09-14T19:30:31.107992+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:31.108126+00:00", "trade", 14.81, 10.0]
["2026-09-14T19:30:31.108302+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:31.108384+00:00", "trade", 14.805, 350.0]
["2026-09-14T19:30:31.108424+00:00", "trade", 14.805, 522.0]
["2026-09-14T19:30:31.108703+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:31.108744+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:31.108748+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:31.108914+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:31.109671+00:00", "trade", 14.8106, 52.0]
["2026-09-14T19:30:31.111691+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:31.112993+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:31.115818+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:30:31.121448+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:30:31.257642+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:31.304943+00:00", "trade", 14.8254, 100.0]
["2026-09-14T19:30:31.449297+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:31.449352+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:31.507366+00:00", "trade", 14.8421, 100.0]
["2026-09-14T19:30:31.790914+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:31.862719+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:31.893472+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:31.894049+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:31.999284+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:32.585108+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:32.586837+00:00", "trade", 14.805, 48.0]
["2026-09-14T19:30:32.587836+00:00", "trade", 14.805, 175.0]
["2026-09-14T19:30:32.587923+00:00", "trade", 14.805, 175.0]
["2026-09-14T19:30:32.588016+00:00", "trade", 14.805, 175.0]
["2026-09-14T19:30:32.588103+00:00", "trade", 14.805, 175.0]
["2026-09-14T19:30:32.588185+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:32.588269+00:00", "trade", 14.805, 20.0]
["2026-09-14T19:30:32.770852+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:32.771288+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:33.106940+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:33.107115+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:33.107792+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:33.108945+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:33.109922+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:33.136756+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:33.137613+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:33.293854+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:33.574977+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:33.593064+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:33.593130+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:33.764587+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:33.771468+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:33.973919+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:34.550535+00:00", "trade", 14.805, 105.0]
["2026-09-14T19:30:34.550604+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:34.551741+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:34.614127+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:34.614270+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:34.614295+00:00", "trade", 14.805, 95.0]
["2026-09-14T19:30:34.614476+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:34.615986+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:34.616050+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:34.677851+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:34.678990+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:34.826459+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:34.833296+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:34.836538+00:00", "trade", 14.805, 6.0]
["2026-09-14T19:30:34.942340+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:34.942756+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:35.278418+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:35.278679+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:35.278734+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:35.325037+00:00", "trade", 14.8248, 5.0]
["2026-09-14T19:30:35.359385+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:35.388805+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:35.388891+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:35.761875+00:00", "trade", 14.8247, 2.0]
["2026-09-14T19:30:35.829497+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:35.829552+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:35.829582+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:35.829648+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:35.830449+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:36.146312+00:00", "trade", 14.8406, 100.0]
["2026-09-14T19:30:36.272926+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:36.448613+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:36.516254+00:00", "trade", 14.8099, 1.0]
["2026-09-14T19:30:36.696777+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:36.781569+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:36.781624+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:36.782195+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:36.832760+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:36.925303+00:00", "trade", 14.805, 120.0]
["2026-09-14T19:30:36.926605+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:30:36.927952+00:00", "trade", 14.8, 119.0]
["2026-09-14T19:30:36.932701+00:00", "trade", 14.8, 15.0]
["2026-09-14T19:30:36.933952+00:00", "trade", 14.8076, 50.0]
["2026-09-14T19:30:37.000797+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:37.364594+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:37.614892+00:00", "trade", 14.8246, 100.0]
["2026-09-14T19:30:38.554197+00:00", "trade", 14.8246, 100.0]
["2026-09-14T19:30:40.150930+00:00", "trade", 14.805, 28.0]
["2026-09-14T19:30:40.526643+00:00", "trade", 14.8167, 1.0]
["2026-09-14T19:30:40.700302+00:00", "trade", 14.8246, 1.0]
["2026-09-14T19:30:41.960802+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:42.289502+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:42.806014+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:42.806080+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:42.998629+00:00", "trade", 14.8166, 25.0]
["2026-09-14T19:30:43.008583+00:00", "trade", 14.8166, 14.0]
["2026-09-14T19:30:43.013842+00:00", "trade", 14.8166, 14.0]
["2026-09-14T19:30:43.017799+00:00", "trade", 14.8166, 12.0]
["2026-09-14T19:30:43.022292+00:00", "trade", 14.8166, 12.0]
["2026-09-14T19:30:43.026349+00:00", "trade", 14.8166, 8.0]
["2026-09-14T19:30:43.030628+00:00", "trade", 14.8166, 5.0]
["2026-09-14T19:30:43.366771+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:43.366786+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:43.366837+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:43.389766+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:43.392999+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:43.660673+00:00", "trade", 14.805, 3.0]
["2026-09-14T19:30:43.662314+00:00", "trade", 14.805, 175.0]
["2026-09-14T19:30:43.662374+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:43.663090+00:00", "trade", 14.805, 175.0]
["2026-09-14T19:30:43.663538+00:00", "trade", 14.805, 175.0]
["2026-09-14T19:30:43.663602+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:43.774845+00:00", "trade", 14.8244, 1.0]
["2026-09-14T19:30:43.775943+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:44.105276+00:00", "trade", 14.8403, 1.0]
["2026-09-14T19:30:44.154313+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:44.154373+00:00", "trade", 14.805, 90.0]
["2026-09-14T19:30:44.157077+00:00", "trade", 14.805, 1092.0]
["2026-09-14T19:30:44.157077+00:00", "trade", 14.81, 138.0]
["2026-09-14T19:30:44.157131+00:00", "trade", 14.81, 337.0]
["2026-09-14T19:30:44.157146+00:00", "trade", 14.805, 546.0]
["2026-09-14T19:30:44.157152+00:00", "trade", 14.81, 19.0]
["2026-09-14T19:30:44.157158+00:00", "trade", 14.81, 585.0]
["2026-09-14T19:30:44.157158+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:44.157159+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:44.157159+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:44.157163+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:44.157163+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:44.157167+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:30:44.157167+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:30:44.157170+00:00", "trade", 14.81, 500.0]
["2026-09-14T19:30:44.157170+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:44.157173+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:44.157173+00:00", "trade", 14.81, 193.0]
["2026-09-14T19:30:44.157173+00:00", "trade", 14.81, 4.0]
["2026-09-14T19:30:44.157176+00:00", "trade", 14.81, 453.0]
["2026-09-14T19:30:44.157229+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:44.157257+00:00", "trade", 14.805, 120.0]
["2026-09-14T19:30:44.157269+00:00", "trade", 14.805, 236.0]
["2026-09-14T19:30:44.157275+00:00", "trade", 14.805, 300.0]
["2026-09-14T19:30:44.157278+00:00", "trade", 14.805, 300.0]
["2026-09-14T19:30:44.157380+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:44.157399+00:00", "trade", 14.805, 1062.0]
["2026-09-14T19:30:44.157399+00:00", "trade", 14.81, 362.0]
["2026-09-14T19:30:44.157408+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:30:44.157408+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:30:44.157411+00:00", "trade", 14.81, 1000.0]
["2026-09-14T19:30:44.157423+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:30:44.157444+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:44.157444+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:44.157447+00:00", "trade", 14.81, 700.0]
["2026-09-14T19:30:44.157465+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:30:44.157468+00:00", "trade", 14.81, 15.0]
["2026-09-14T19:30:44.157537+00:00", "trade", 14.81, 85.0]
["2026-09-14T19:30:44.157550+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:44.157560+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:44.157567+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:30:44.157605+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:44.158156+00:00", "trade", 14.805, 2.0]
["2026-09-14T19:30:44.158448+00:00", "trade", 14.8065, 52.0]
["2026-09-14T19:30:44.158650+00:00", "trade", 14.8072, 50.0]
["2026-09-14T19:30:44.159822+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:44.160361+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:44.160878+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:44.162640+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:44.165972+00:00", "trade", 14.805, 353.0]
["2026-09-14T19:30:44.166339+00:00", "trade", 14.805, 11.0]
["2026-09-14T19:30:44.166396+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:44.166438+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:30:44.167644+00:00", "trade", 14.808, 50.0]
["2026-09-14T19:30:44.167875+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:30:44.167909+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:44.168847+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:44.169632+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:44.196517+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:44.444103+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:44.444103+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:30:45.157230+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:45.157325+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:45.533102+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:45.975293+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:45.996328+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:46.445293+00:00", "trade", 14.8, 64.0]
["2026-09-14T19:30:46.445474+00:00", "trade", 14.805, 18.0]
["2026-09-14T19:30:46.596102+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:46.684277+00:00", "trade", 14.8215, 6.0]
["2026-09-14T19:30:46.685334+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:46.909432+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:47.224460+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:47.224520+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:47.427706+00:00", "trade", 14.8146, 4.0]
["2026-09-14T19:30:48.396135+00:00", "trade", 14.81, 293.0]
["2026-09-14T19:30:48.396139+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:48.396142+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:48.396142+00:00", "trade", 14.81, 607.0]
["2026-09-14T19:30:48.396147+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:48.396147+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:30:48.396147+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:30:48.396151+00:00", "trade", 14.81, 500.0]
["2026-09-14T19:30:48.396209+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:48.396249+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:48.396254+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:48.396403+00:00", "trade", 14.81, 53.0]
["2026-09-14T19:30:48.396406+00:00", "trade", 14.81, 47.0]
["2026-09-14T19:30:48.396433+00:00", "trade", 14.81, 35.0]
["2026-09-14T19:30:48.396436+00:00", "trade", 14.81, 1100.0]
["2026-09-14T19:30:48.396436+00:00", "trade", 14.81, 647.0]
["2026-09-14T19:30:48.396473+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:30:48.396473+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:30:48.396473+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:48.396475+00:00", "trade", 14.81, 10.0]
["2026-09-14T19:30:48.396478+00:00", "trade", 14.81, 400.0]
["2026-09-14T19:30:48.396514+00:00", "trade", 14.81, 8.0]
["2026-09-14T19:30:48.396520+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:48.397699+00:00", "trade", 14.809, 53.0]
["2026-09-14T19:30:48.400745+00:00", "trade", 14.81, 800.0]
["2026-09-14T19:30:48.400980+00:00", "trade", 14.81, 700.0]
["2026-09-14T19:30:48.401004+00:00", "trade", 14.81, 800.0]
["2026-09-14T19:30:48.401515+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:30:48.401569+00:00", "trade", 14.81, 137.0]
["2026-09-14T19:30:48.401623+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:30:48.401629+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:48.401647+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:48.401647+00:00", "trade", 14.81, 4300.0]
["2026-09-14T19:30:48.401681+00:00", "trade", 14.81, 163.0]
["2026-09-14T19:30:48.401897+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:48.402068+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:48.402093+00:00", "trade", 14.805, 28.0]
["2026-09-14T19:30:48.402132+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:48.402156+00:00", "trade", 14.805, 72.0]
["2026-09-14T19:30:48.402165+00:00", "trade", 14.805, 89.0]
["2026-09-14T19:30:48.402228+00:00", "trade", 14.8093, 52.0]
["2026-09-14T19:30:48.402285+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:48.402574+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:48.402901+00:00", "trade", 14.8099, 50.0]
["2026-09-14T19:30:48.403106+00:00", "trade", 14.81, 800.0]
["2026-09-14T19:30:48.404351+00:00", "trade", 14.8094, 53.0]
["2026-09-14T19:30:48.406017+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:48.407767+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:48.408248+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:48.408353+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:48.408365+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:48.408624+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:48.408790+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:48.408810+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:48.408835+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:48.408868+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:48.408889+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:48.409000+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:48.410449+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:48.411114+00:00", "trade", 14.81, 14.0]
["2026-09-14T19:30:48.411150+00:00", "trade", 14.805, 222.0]
["2026-09-14T19:30:48.411183+00:00", "trade", 14.805, 161.0]
["2026-09-14T19:30:48.411213+00:00", "trade", 14.805, 102.0]
["2026-09-14T19:30:48.411243+00:00", "trade", 14.805, 1915.0]
["2026-09-14T19:30:48.411346+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:48.412566+00:00", "trade", 14.805, 93.0]
["2026-09-14T19:30:48.412602+00:00", "trade", 14.805, 213.0]
["2026-09-14T19:30:48.414500+00:00", "trade", 14.805, 48.0]
["2026-09-14T19:30:48.414506+00:00", "trade", 14.805, 52.0]
["2026-09-14T19:30:48.414515+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:30:48.414632+00:00", "trade", 14.805, 48.0]
["2026-09-14T19:30:48.414635+00:00", "trade", 14.805, 52.0]
["2026-09-14T19:30:48.420424+00:00", "trade", 14.805, 95.0]
["2026-09-14T19:30:48.435872+00:00", "trade", 14.805, 23.0]
["2026-09-14T19:30:48.590262+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:30:48.663419+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:30:48.790958+00:00", "trade", 14.81, 8.0]
["2026-09-14T19:30:48.984429+00:00", "trade", 14.805, 300.0]
["2026-09-14T19:30:49.396199+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:49.561552+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:49.627434+00:00", "trade", 14.805, 84.0]
["2026-09-14T19:30:49.720459+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:50.297836+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:50.297841+00:00", "trade", 14.805, 11.0]
["2026-09-14T19:30:50.308928+00:00", "trade", 14.8, 449.0]
["2026-09-14T19:30:50.652613+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:50.653410+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:50.748025+00:00", "trade", 14.805, 10.0]
["2026-09-14T19:30:51.145557+00:00", "trade", 14.8354, 700.0]
["2026-09-14T19:30:51.615279+00:00", "trade", 14.8097, 1.0]
["2026-09-14T19:30:51.951815+00:00", "trade", 14.805, 5.0]
["2026-09-14T19:30:52.053477+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:30:52.053519+00:00", "trade", 14.8086, 9.0]
["2026-09-14T19:30:52.169267+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:30:52.960850+00:00", "trade", 14.8186, 1.0]
["2026-09-14T19:30:53.029695+00:00", "trade", 14.8186, 1.0]
["2026-09-14T19:30:53.573756+00:00", "trade", 14.805, 135.0]
["2026-09-14T19:30:54.950577+00:00", "trade", 14.805, 247.0]
["2026-09-14T19:30:55.095702+00:00", "trade", 14.8123, 20.0]
["2026-09-14T19:30:55.603043+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:55.889130+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:30:55.925033+00:00", "trade", 14.8352, 100.0]
["2026-09-14T19:30:56.008782+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:56.553285+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:57.085600+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:57.327594+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:57.805640+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:58.333785+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:58.707768+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:58.810672+00:00", "trade", 14.811, 18.0]
["2026-09-14T19:30:58.820758+00:00", "trade", 14.811, 7.0]
["2026-09-14T19:30:58.824731+00:00", "trade", 14.811, 7.0]
["2026-09-14T19:30:58.829398+00:00", "trade", 14.811, 6.0]
["2026-09-14T19:30:58.833596+00:00", "trade", 14.811, 6.0]
["2026-09-14T19:30:58.836651+00:00", "trade", 14.811, 6.0]
["2026-09-14T19:30:58.841050+00:00", "trade", 14.811, 5.0]
["2026-09-14T19:30:58.845877+00:00", "trade", 14.811, 5.0]
["2026-09-14T19:30:58.849019+00:00", "trade", 14.811, 4.0]
["2026-09-14T19:30:58.853530+00:00", "trade", 14.811, 4.0]
["2026-09-14T19:30:58.857644+00:00", "trade", 14.811, 3.0]
["2026-09-14T19:30:58.862064+00:00", "trade", 14.811, 3.0]
["2026-09-14T19:30:58.866013+00:00", "trade", 14.811, 2.0]
["2026-09-14T19:30:58.870082+00:00", "trade", 14.811, 2.0]
["2026-09-14T19:30:58.874454+00:00", "trade", 14.811, 1.0]
["2026-09-14T19:30:58.879031+00:00", "trade", 14.811, 1.0]
["2026-09-14T19:30:58.882540+00:00", "trade", 14.811, 1.0]
["2026-09-14T19:30:58.888266+00:00", "trade", 14.811, 9.0]
["2026-09-14T19:30:58.991382+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:58.991432+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:58.992269+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:59.100015+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:59.138165+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:59.138210+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:59.264245+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:59.264315+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:59.434920+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:59.508024+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:30:59.865554+00:00", "trade", 14.8185, 100.0]
["2026-09-14T19:30:59.920413+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:00.011615+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:00.060817+00:00", "trade", 14.8109, 200.0]
["2026-09-14T19:31:00.094705+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:31:00.131196+00:00", "trade", 14.805, 6.0]
["2026-09-14T19:31:00.146463+00:00", "trade", 14.8218, 4.0]
["2026-09-14T19:31:00.211415+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:31:00.609648+00:00", "trade", 14.805, 2.0]
["2026-09-14T19:31:01.173006+00:00", "trade", 14.805, 2.0]
["2026-09-14T19:31:01.173162+00:00", "trade", 14.805, 15.0]
["2026-09-14T19:31:02.468149+00:00", "trade", 14.8184, 1.0]
["2026-09-14T19:31:02.475746+00:00", "trade", 14.8184, 1.0]
["2026-09-14T19:31:02.572855+00:00", "trade", 14.8108, 11.0]
["2026-09-14T19:31:02.755756+00:00", "trade", 14.8184, 101.0]
["2026-09-14T19:31:02.805954+00:00", "trade", 14.805, 5.0]
["2026-09-14T19:31:03.200362+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:31:03.445953+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:03.630452+00:00", "trade", 14.8216, 100.0]
["2026-09-14T19:31:05.009447+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:31:05.147935+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:31:05.149189+00:00", "trade", 14.8053, 50.0]
["2026-09-14T19:31:05.172885+00:00", "trade", 14.8184, 1.0]
["2026-09-14T19:31:05.288865+00:00", "trade", 14.8184, 2.0]
["2026-09-14T19:31:06.181792+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:06.181827+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:31:06.239514+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:06.652545+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:06.972351+00:00", "trade", 14.805, 5.0]
["2026-09-14T19:31:07.629952+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:07.630669+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:07.630674+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:07.631190+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:07.759445+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:08.065469+00:00", "trade", 14.8341, 100.0]
["2026-09-14T19:31:08.658621+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:08.659117+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:08.920548+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:08.920553+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:09.059688+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:09.535850+00:00", "trade", 14.834, 100.0]
["2026-09-14T19:31:09.929810+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:09.929810+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:09.930502+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:09.930893+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:09.947858+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:09.969058+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:09.969109+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:09.973492+00:00", "trade", 14.81, 168.0]
["2026-09-14T19:31:09.973965+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:10.116701+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:31:10.116784+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:10.319451+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:10.332752+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:10.332764+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:31:10.333464+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:10.335764+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:10.335830+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:10.335930+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:10.336586+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:10.336692+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:10.336822+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:10.388961+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:10.389482+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:10.389963+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:10.469153+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:31:10.469216+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:10.469868+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:10.553657+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:10.553762+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:10.671447+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:10.916018+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:31:10.916072+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:31:10.916449+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:10.916727+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:31:10.916902+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:31:10.917320+00:00", "trade", 14.805, 50.0]
["2026-09-14T19:31:10.917368+00:00", "trade", 14.81, 20.0]
["2026-09-14T19:31:10.917466+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:10.917636+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:31:10.917813+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:31:10.918574+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:31:10.918748+00:00", "trade", 14.81, 80.0]
["2026-09-14T19:31:10.931697+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:31:10.934936+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:31:11.120263+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:11.924984+00:00", "trade", 14.8181, 100.0]
["2026-09-14T19:31:11.987909+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:12.290047+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:12.497324+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:12.497339+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:12.497354+00:00", "trade", 14.805, 300.0]
["2026-09-14T19:31:12.507536+00:00", "trade", 14.8, 37.0]
["2026-09-14T19:31:12.547859+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:12.591738+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:12.591830+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:31:12.649731+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:12.649771+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:12.664992+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:12.758720+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:12.761076+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:12.761126+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:12.761131+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:12.763140+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:12.921912+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:31:12.921978+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:13.226108+00:00", "trade", 14.8337, 100.0]
["2026-09-14T19:31:13.847997+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:13.848002+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:13.917889+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:14.037027+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:14.113724+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:14.243076+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:14.454588+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:14.580067+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:14.580101+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:14.604159+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:14.615365+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:14.865245+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:31:14.865334+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:14.889356+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:14.936924+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:15.033874+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:15.128068+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:15.172208+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:15.411327+00:00", "trade", 14.8179, 6.0]
["2026-09-14T19:31:15.462220+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:31:15.884342+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:31:15.884415+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:15.922671+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:16.844676+00:00", "trade", 14.8177, 100.0]
["2026-09-14T19:31:17.201182+00:00", "trade", 14.8177, 1.0]
["2026-09-14T19:31:17.207533+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:17.275354+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:17.314816+00:00", "trade", 14.8177, 1.0]
["2026-09-14T19:31:17.969262+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:17.969312+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:17.970134+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:18.204924+00:00", "trade", 14.8164, 1.0]
["2026-09-14T19:31:18.449658+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:18.449709+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:18.450871+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:18.450982+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:18.453783+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:19.059863+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:19.150638+00:00", "trade", 14.8097, 6.0]
["2026-09-14T19:31:19.160955+00:00", "trade", 14.8097, 3.0]
["2026-09-14T19:31:19.165974+00:00", "trade", 14.8097, 3.0]
["2026-09-14T19:31:19.170993+00:00", "trade", 14.8097, 1.0]
["2026-09-14T19:31:19.174265+00:00", "trade", 14.8097, 1.0]
["2026-09-14T19:31:19.178189+00:00", "trade", 14.8097, 1.0]
["2026-09-14T19:31:19.182970+00:00", "trade", 14.8097, 1.0]
["2026-09-14T19:31:19.187325+00:00", "trade", 14.8097, 1.0]
["2026-09-14T19:31:21.090967+00:00", "trade", 14.8176, 1.0]
["2026-09-14T19:31:21.918108+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:22.060436+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:22.604132+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:23.058927+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:23.248382+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:23.292272+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:24.065561+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:31:24.065644+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:24.126980+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:24.168458+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:24.168528+00:00", "trade", 14.805, 4.0]
["2026-09-14T19:31:24.227518+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:25.061585+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:25.413115+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:25.512408+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:31:26.223871+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:26.223921+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:26.225920+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:26.225971+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:26.226022+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:31:26.291361+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:26.441172+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:26.441232+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:26.519939+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:26.519999+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:26.834847+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:27.605107+00:00", "trade", 14.8174, 200.0]
["2026-09-14T19:31:27.605628+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:27.605678+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:27.605723+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:27.606515+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:27.606635+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:27.667174+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:29.734591+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:31:30.011653+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:30.205032+00:00", "trade", 14.8335, 100.0]
["2026-09-14T19:31:30.618805+00:00", "trade", 14.8131, 87.0]
["2026-09-14T19:31:30.723980+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:30.825482+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:30.834678+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:30.864254+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:31.035238+00:00", "trade", 14.805, 967.0]
["2026-09-14T19:31:31.035315+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:31.037328+00:00", "trade", 14.805, 1.0]
["2026-09-14T19:31:31.122823+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:31.285823+00:00", "trade", 14.805, 3.0]
["2026-09-14T19:31:31.369521+00:00", "trade", 14.8169, 5.0]
["2026-09-14T19:31:31.396017+00:00", "trade", 14.8169, 1.0]
["2026-09-14T19:31:31.429171+00:00", "trade", 14.8169, 1.0]
["2026-09-14T19:31:31.761906+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:31.837074+00:00", "trade", 14.805, 3.0]
["2026-09-14T19:31:31.837140+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:31.838052+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:31.878678+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:31.950474+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:32.015052+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:32.015103+00:00", "trade", 14.81, 70.0]
["2026-09-14T19:31:32.015203+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:32.040232+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:32.297804+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:32.306680+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:32.306880+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:32.307763+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:32.960819+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:33.244700+00:00", "trade", 14.8115, 25.0]
["2026-09-14T19:31:33.390439+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:33.391266+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:33.391382+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:33.391823+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:33.564393+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:33.780218+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:31:34.536028+00:00", "trade", 14.8, 10.0]
["2026-09-14T19:31:35.034154+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:35.150703+00:00", "trade", 14.807, 22.0]
["2026-09-14T19:31:35.152089+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:35.152530+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:36.787218+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:36.787253+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:36.916661+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:36.918903+00:00", "trade", 14.805, 5.0]
["2026-09-14T19:31:36.921543+00:00", "trade", 14.805, 276.0]
["2026-09-14T19:31:36.926274+00:00", "trade", 14.805, 6.0]
["2026-09-14T19:31:36.943378+00:00", "trade", 14.805, 18.0]
["2026-09-14T19:31:37.873012+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:37.894819+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:38.388607+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:38.388677+00:00", "trade", 14.805, 1.0]
["2026-09-14T19:31:38.408550+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:39.504484+00:00", "trade", 14.8078, 4.0]
["2026-09-14T19:31:39.505512+00:00", "trade", 14.805, 2.0]
["2026-09-14T19:31:39.505545+00:00", "trade", 14.805, 7.0]
["2026-09-14T19:31:39.506653+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:39.506721+00:00", "trade", 14.81, 521.0]
["2026-09-14T19:31:39.515087+00:00", "trade", 14.8078, 14.0]
["2026-09-14T19:31:39.542979+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:39.945370+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:39.946768+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:40.007621+00:00", "trade", 14.8332, 100.0]
["2026-09-14T19:31:40.018086+00:00", "trade", 14.8332, 100.0]
["2026-09-14T19:31:40.023282+00:00", "trade", 14.8332, 100.0]
["2026-09-14T19:31:40.685702+00:00", "trade", 14.8111, 2.0]
["2026-09-14T19:31:40.878627+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:40.918704+00:00", "trade", 14.8071, 28.0]
["2026-09-14T19:31:41.057336+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:41.057697+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:41.883213+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:41.883248+00:00", "trade", 14.81, 45.0]
["2026-09-14T19:31:41.883248+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:41.883875+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:42.050706+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:42.095634+00:00", "trade", 14.8166, 100.0]
["2026-09-14T19:31:42.536951+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:42.537081+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:42.537236+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:31:42.537362+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:42.537401+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:31:42.570194+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:31:42.717117+00:00", "trade", 14.8165, 1.0]
["2026-09-14T19:31:42.723590+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:42.724392+00:00", "trade", 14.8165, 2.0]
["2026-09-14T19:31:43.278728+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:43.279194+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:43.641004+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:44.145820+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:31:44.146013+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:44.164028+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:31:44.164031+00:00", "trade", 14.805, 400.0]
["2026-09-14T19:31:44.164873+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:44.165044+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:44.165490+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:44.224935+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:31:44.225958+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:44.228063+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:44.229058+00:00", "trade", 14.805, 350.0]
["2026-09-14T19:31:44.229061+00:00", "trade", 14.805, 350.0]
["2026-09-14T19:31:44.286040+00:00", "trade", 14.81, 52.0]
["2026-09-14T19:31:44.286230+00:00", "trade", 14.81, 9.0]
["2026-09-14T19:31:44.286287+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:44.286287+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:44.287084+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:44.615128+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:44.814236+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:31:44.815363+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:44.816226+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:44.856712+00:00", "trade", 14.805, 5.0]
["2026-09-14T19:31:44.872256+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:31:44.880555+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:31:44.919329+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:31:45.860135+00:00", "trade", 14.805, 2.0]
["2026-09-14T19:31:45.861176+00:00", "trade", 14.805, 83.0]
["2026-09-14T19:31:45.861215+00:00", "trade", 14.805, 284.0]
["2026-09-14T19:31:45.871196+00:00", "trade", 14.805, 284.0]
["2026-09-14T19:31:45.872770+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:46.103889+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:46.262981+00:00", "trade", 14.8162, 6.0]
["2026-09-14T19:31:46.391344+00:00", "trade", 14.8076, 1.0]
["2026-09-14T19:31:46.583724+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:47.221604+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:47.222291+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:47.316685+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:47.882009+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:31:48.835057+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:49.027024+00:00", "trade", 14.8059, 16.0]
["2026-09-14T19:31:49.036014+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:49.037823+00:00", "trade", 14.8059, 2.0]
["2026-09-14T19:31:49.045261+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:49.226226+00:00", "trade", 14.805, 300.0]
["2026-09-14T19:31:49.226306+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:49.270085+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:49.849965+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:31:52.148397+00:00", "trade", 14.816, 1.0]
["2026-09-14T19:31:52.166160+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:53.750076+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:31:53.870869+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:53.870936+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:31:53.972376+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:31:54.195540+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:54.195545+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:54.196493+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:54.581668+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:55.322737+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:31:56.465115+00:00", "trade", 14.8062, 8.0]
["2026-09-14T19:31:56.466537+00:00", "trade", 14.805, 6.0]
["2026-09-14T19:31:56.481837+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:31:56.582219+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:31:56.936605+00:00", "trade", 14.8159, 1.0]
["2026-09-14T19:31:57.429858+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:57.840895+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:57.922073+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:57.922428+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:58.002218+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:58.040584+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:58.132883+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:58.584837+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:58.600259+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:58.699144+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:58.882268+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:58.882629+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:59.045508+00:00", "trade", 14.8324, 200.0]
["2026-09-14T19:31:59.045747+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:59.060337+00:00", "trade", 14.8324, 100.0]
["2026-09-14T19:31:59.078490+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:59.243076+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:59.442090+00:00", "trade", 14.81, 39.0]
["2026-09-14T19:31:59.442178+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:59.443735+00:00", "trade", 14.805, 2.0]
["2026-09-14T19:31:59.444448+00:00", "trade", 14.805, 2.0]
["2026-09-14T19:31:59.481457+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:31:59.556385+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:00.011682+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:00.062741+00:00", "trade", 14.8062, 200.0]
["2026-09-14T19:32:00.065877+00:00", "trade", 14.8102, 153.0]
["2026-09-14T19:32:00.156425+00:00", "trade", 14.819, 2.0]
["2026-09-14T19:32:00.168679+00:00", "trade", 14.81, 1000.0]
["2026-09-14T19:32:00.168754+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:00.226386+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:00.412002+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:01.170153+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:01.170168+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:01.170244+00:00", "trade", 14.805, 1.0]
["2026-09-14T19:32:01.221535+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:01.653105+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:02.002691+00:00", "trade", 14.8158, 4.0]
["2026-09-14T19:32:02.020057+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:02.024884+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:02.180215+00:00", "trade", 14.8158, 1.0]
["2026-09-14T19:32:02.934399+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:02.934419+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:03.032890+00:00", "trade", 14.805, 1.0]
["2026-09-14T19:32:03.047694+00:00", "trade", 14.8158, 100.0]
["2026-09-14T19:32:03.882357+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:32:03.882421+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:04.187887+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:04.216535+00:00", "trade", 14.8157, 1.0]
["2026-09-14T19:32:04.271638+00:00", "trade", 14.8192, 100.0]
["2026-09-14T19:32:04.315555+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:04.317382+00:00", "trade", 14.8157, 100.0]
["2026-09-14T19:32:04.320441+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:04.320933+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:04.345186+00:00", "trade", 14.8157, 100.0]
["2026-09-14T19:32:04.363544+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:04.414209+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:05.017436+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:05.033475+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:05.152709+00:00", "trade", 14.8063, 37.0]
["2026-09-14T19:32:05.186273+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:06.209439+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:06.211864+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:06.211928+00:00", "trade", 14.81, 237.0]
["2026-09-14T19:32:06.211935+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:06.212009+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:06.212069+00:00", "trade", 14.81, 13.0]
["2026-09-14T19:32:06.212893+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:06.212953+00:00", "trade", 14.81, 87.0]
["2026-09-14T19:32:06.213010+00:00", "trade", 14.81, 63.0]
["2026-09-14T19:32:06.213094+00:00", "trade", 14.805, 2.0]
["2026-09-14T19:32:06.213819+00:00", "trade", 14.81, 141.0]
["2026-09-14T19:32:06.213873+00:00", "trade", 14.81, 37.0]
["2026-09-14T19:32:06.213927+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:06.215744+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:06.301850+00:00", "trade", 14.8069, 12.0]
["2026-09-14T19:32:06.685210+00:00", "trade", 14.8069, 1.0]
["2026-09-14T19:32:07.030243+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:07.141174+00:00", "trade", 14.8038, 5.0]
["2026-09-14T19:32:07.178029+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:07.178129+00:00", "trade", 14.805, 6.0]
["2026-09-14T19:32:07.349712+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:07.838353+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:07.838834+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:08.164923+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:08.331013+00:00", "trade", 14.8155, 22.0]
["2026-09-14T19:32:08.434507+00:00", "trade", 14.8155, 700.0]
["2026-09-14T19:32:08.527405+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:08.528938+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:08.806533+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:08.807167+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.244809+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:09.293702+00:00", "trade", 14.8098, 23.0]
["2026-09-14T19:32:09.303428+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:09.304411+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:09.637176+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:09.637205+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.637211+00:00", "trade", 14.81, 37.0]
["2026-09-14T19:32:09.637211+00:00", "trade", 14.81, 36.0]
["2026-09-14T19:32:09.637217+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:09.637217+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:09.637241+00:00", "trade", 14.81, 18.0]
["2026-09-14T19:32:09.637245+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.637245+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:32:09.637246+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:09.637251+00:00", "trade", 14.81, 2300.0]
["2026-09-14T19:32:09.637251+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.637256+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.637256+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.637256+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:32:09.637256+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.637259+00:00", "trade", 14.81, 6.0]
["2026-09-14T19:32:09.637263+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.637265+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.637269+00:00", "trade", 14.81, 20.0]
["2026-09-14T19:32:09.637272+00:00", "trade", 14.81, 700.0]
["2026-09-14T19:32:09.637274+00:00", "trade", 14.81, 9.0]
["2026-09-14T19:32:09.637278+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.637283+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:32:09.637283+00:00", "trade", 14.81, 5.0]
["2026-09-14T19:32:09.637287+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.637287+00:00", "trade", 14.81, 400.0]
["2026-09-14T19:32:09.637292+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.637292+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.637292+00:00", "trade", 14.81, 58.0]
["2026-09-14T19:32:09.637296+00:00", "trade", 14.81, 93.0]
["2026-09-14T19:32:09.637296+00:00", "trade", 14.81, 210.0]
["2026-09-14T19:32:09.637298+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:32:09.637298+00:00", "trade", 14.81, 293.0]
["2026-09-14T19:32:09.637326+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:09.637341+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:09.637344+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.637346+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:09.637346+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:09.637350+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.637353+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.637357+00:00", "trade", 14.81, 99.0]
["2026-09-14T19:32:09.637357+00:00", "trade", 14.81, 7.0]
["2026-09-14T19:32:09.637360+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:09.637360+00:00", "trade", 14.81, 1500.0]
["2026-09-14T19:32:09.637362+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:09.637365+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:32:09.637365+00:00", "trade", 14.81, 181.0]
["2026-09-14T19:32:09.637371+00:00", "trade", 14.81, 36.0]
["2026-09-14T19:32:09.637372+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:09.637374+00:00", "trade", 14.81, 419.0]
["2026-09-14T19:32:09.637377+00:00", "trade", 14.81, 400.0]
["2026-09-14T19:32:09.637380+00:00", "trade", 14.81, 700.0]
["2026-09-14T19:32:09.637380+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:09.637383+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.637383+00:00", "trade", 14.81, 241.0]
["2026-09-14T19:32:09.637401+00:00", "trade", 14.81, 159.0]
["2026-09-14T19:32:09.637404+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:09.637407+00:00", "trade", 14.81, 70.0]
["2026-09-14T19:32:09.637407+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:09.637413+00:00", "trade", 14.81, 130.0]
["2026-09-14T19:32:09.637413+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.637416+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.637422+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.637422+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.637431+00:00", "trade", 14.81, 26.0]
["2026-09-14T19:32:09.637432+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:09.637432+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:09.637434+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:09.637438+00:00", "trade", 14.81, 10.0]
["2026-09-14T19:32:09.637444+00:00", "trade", 14.81, 8.0]
["2026-09-14T19:32:09.637444+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:32:09.637444+00:00", "trade", 14.81, 65.0]
["2026-09-14T19:32:09.637449+00:00", "trade", 14.81, 81.0]
["2026-09-14T19:32:09.637449+00:00", "trade", 14.81, 500.0]
["2026-09-14T19:32:09.637449+00:00", "trade", 14.81, 400.0]
["2026-09-14T19:32:09.637452+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:32:09.637537+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:09.637607+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:09.637612+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:09.637617+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:09.637617+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:09.637699+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.637699+00:00", "trade", 14.81, 286.0]
["2026-09-14T19:32:09.637701+00:00", "trade", 14.81, 133.0]
["2026-09-14T19:32:09.637767+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.637818+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.637978+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.637978+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.637983+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.638043+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.638048+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.638058+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.638074+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.638074+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.638078+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.638324+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.638449+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.638486+00:00", "trade", 14.807, 50.0]
["2026-09-14T19:32:09.638524+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.638573+00:00", "trade", 14.81, 89.0]
["2026-09-14T19:32:09.638579+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.638634+00:00", "trade", 14.81, 473.0]
["2026-09-14T19:32:09.638695+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.638742+00:00", "trade", 14.81, 57.0]
["2026-09-14T19:32:09.638805+00:00", "trade", 14.81, 53.0]
["2026-09-14T19:32:09.638845+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.638928+00:00", "trade", 14.815, 528.0]
["2026-09-14T19:32:09.638931+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:09.638970+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:09.638970+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.638970+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.639006+00:00", "trade", 14.81, 272.0]
["2026-09-14T19:32:09.639361+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.640167+00:00", "trade", 14.815, 400.0]
["2026-09-14T19:32:09.640221+00:00", "trade", 14.8104, 51.0]
["2026-09-14T19:32:09.640579+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.641376+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.642239+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:09.642524+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.644308+00:00", "trade", 14.81, 600.0]
["2026-09-14T19:32:09.645456+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.645571+00:00", "trade", 14.8106, 53.0]
["2026-09-14T19:32:09.646320+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:32:09.647366+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.648187+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.648280+00:00", "trade", 14.815, 3.0]
["2026-09-14T19:32:09.649035+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:09.649044+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:09.649047+00:00", "trade", 14.815, 34.0]
["2026-09-14T19:32:09.649300+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:09.649567+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:09.649571+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:09.649977+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:09.650148+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.650587+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:09.651086+00:00", "trade", 14.815, 296.0]
["2026-09-14T19:32:09.653122+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:09.653726+00:00", "trade", 14.81, 30.0]
["2026-09-14T19:32:09.653784+00:00", "trade", 14.81, 70.0]
["2026-09-14T19:32:09.655044+00:00", "trade", 14.81, 20.0]
["2026-09-14T19:32:09.662912+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.715076+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:09.890177+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:10.198073+00:00", "trade", 14.8147, 1.0]
["2026-09-14T19:32:10.537189+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:10.555181+00:00", "trade", 14.8147, 100.0]
["2026-09-14T19:32:10.637352+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:11.199380+00:00", "trade", 14.815, 3.0]
["2026-09-14T19:32:11.199527+00:00", "trade", 14.815, 38.0]
["2026-09-14T19:32:11.266674+00:00", "trade", 14.8092, 1.0]
["2026-09-14T19:32:11.445566+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:12.153065+00:00", "trade", 14.815, 2.0]
["2026-09-14T19:32:12.555956+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:12.556115+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:12.556723+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:12.561718+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:12.564259+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:12.564279+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:12.564279+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:12.564440+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:12.564446+00:00", "trade", 14.81, 160.0]
["2026-09-14T19:32:12.564449+00:00", "trade", 14.81, 1000.0]
["2026-09-14T19:32:12.564449+00:00", "trade", 14.81, 240.0]
["2026-09-14T19:32:12.564455+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:12.564455+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:12.564458+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:32:12.564458+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:12.564461+00:00", "trade", 14.81, 500.0]
["2026-09-14T19:32:12.564461+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:12.564464+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:12.564464+00:00", "trade", 14.81, 1800.0]
["2026-09-14T19:32:12.564500+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:12.564554+00:00", "trade", 14.81, 60.0]
["2026-09-14T19:32:12.564578+00:00", "trade", 14.81, 5.0]
["2026-09-14T19:32:12.564585+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:12.564645+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:12.564650+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:12.564670+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:12.564680+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:12.564715+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:12.564858+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:12.564861+00:00", "trade", 14.81, 14.0]
["2026-09-14T19:32:12.564870+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:12.564906+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:12.565017+00:00", "trade", 14.81, 23.0]
["2026-09-14T19:32:12.565020+00:00", "trade", 14.81, 14.0]
["2026-09-14T19:32:12.565023+00:00", "trade", 14.81, 3.0]
["2026-09-14T19:32:12.565211+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:12.565407+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:12.565427+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:12.565473+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:12.565473+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:12.565547+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:12.565766+00:00", "trade", 14.8112, 61.0]
["2026-09-14T19:32:12.565828+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:12.566033+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:12.566048+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:12.566322+00:00", "trade", 14.81, 192.0]
["2026-09-14T19:32:12.566587+00:00", "trade", 14.805, 13.0]
["2026-09-14T19:32:12.566890+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:12.567387+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:12.567747+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:12.568614+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:12.572093+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:12.574448+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:12.580233+00:00", "trade", 14.805, 53.0]
["2026-09-14T19:32:12.637518+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:12.665700+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:12.665800+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:12.670642+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:12.905946+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:13.573429+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:13.573432+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:13.573435+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:13.573438+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:13.573441+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:13.573441+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:13.573477+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:13.573619+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:13.573694+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:13.573700+00:00", "trade", 14.805, 5.0]
["2026-09-14T19:32:13.574016+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:13.574040+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:13.574280+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:13.574704+00:00", "trade", 14.8107, 50.0]
["2026-09-14T19:32:14.134053+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:14.202095+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:14.537321+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:15.193259+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:15.234562+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:15.423755+00:00", "trade", 14.8096, 63.0]
["2026-09-14T19:32:15.506488+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:15.568916+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:15.569663+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:15.631716+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:15.632678+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:15.678156+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:15.789435+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:16.164387+00:00", "trade", 14.8143, 3.0]
["2026-09-14T19:32:16.187455+00:00", "trade", 14.8143, 1.0]
["2026-09-14T19:32:16.288922+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:16.414347+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:32:16.577031+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:16.582293+00:00", "trade", 14.805, 8.0]
["2026-09-14T19:32:16.582349+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:16.582354+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:16.613227+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:16.747725+00:00", "trade", 14.8094, 7.0]
["2026-09-14T19:32:17.253929+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:17.726807+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:17.820355+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:17.828699+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:17.828775+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:17.846237+00:00", "trade", 14.805, 500.0]
["2026-09-14T19:32:18.059299+00:00", "trade", 14.8143, 100.0]
["2026-09-14T19:32:18.180851+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:18.191526+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:18.192368+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:18.235542+00:00", "trade", 14.8, 12363.0]
["2026-09-14T19:32:18.235621+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:18.236790+00:00", "trade", 14.8006, 84.0]
["2026-09-14T19:32:18.236844+00:00", "trade", 14.8012, 106.0]
["2026-09-14T19:32:18.255724+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:18.846789+00:00", "trade", 14.805, 2.0]
["2026-09-14T19:32:18.846942+00:00", "trade", 14.805, 4.0]
["2026-09-14T19:32:18.886753+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:19.059323+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:19.059323+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:19.099563+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:19.099573+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:19.439260+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:19.440877+00:00", "trade", 14.8083, 4.0]
["2026-09-14T19:32:19.440889+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:19.454566+00:00", "trade", 14.8083, 2.0]
["2026-09-14T19:32:20.149162+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:20.334402+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:20.661093+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:21.045170+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:32:21.077067+00:00", "trade", 14.8127, 1.0]
["2026-09-14T19:32:21.352338+00:00", "trade", 14.805, 197.0]
["2026-09-14T19:32:21.502787+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:21.536803+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:21.537204+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:21.704115+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:21.966183+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:21.966730+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:32:22.051490+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:22.064812+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:22.304366+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:22.305343+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:22.343161+00:00", "trade", 14.8069, 29.0]
["2026-09-14T19:32:22.568318+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:22.666850+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:22.666865+00:00", "trade", 14.805, 118.0]
["2026-09-14T19:32:22.666892+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:22.666897+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:22.666962+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:22.667295+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:22.691707+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:22.758901+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:22.758901+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:22.759133+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:22.759154+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:22.759347+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:22.834165+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:22.834237+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:32:22.834240+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:22.835107+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:22.916686+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:22.917769+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:22.958826+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:22.963993+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:23.013400+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:23.162309+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:23.162314+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:23.835200+00:00", "trade", 14.805, 71.0]
["2026-09-14T19:32:23.835468+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:23.835682+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:23.835763+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:23.842511+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:32:24.015704+00:00", "trade", 14.8073, 2.0]
["2026-09-14T19:32:24.015737+00:00", "trade", 14.8073, 31.0]
["2026-09-14T19:32:24.049381+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:24.111784+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:24.589058+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:24.589173+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:24.590476+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:24.590857+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:24.591142+00:00", "trade", 14.81, 350.0]
["2026-09-14T19:32:24.591353+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:24.591356+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:24.591356+00:00", "trade", 14.81, 2.0]
["2026-09-14T19:32:24.591371+00:00", "trade", 14.81, 9.0]
["2026-09-14T19:32:24.591374+00:00", "trade", 14.81, 29.0]
["2026-09-14T19:32:24.591374+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:24.591377+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:32:24.591380+00:00", "trade", 14.81, 76.0]
["2026-09-14T19:32:24.591380+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:32:24.591383+00:00", "trade", 14.81, 600.0]
["2026-09-14T19:32:24.591409+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:24.591439+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:24.591473+00:00", "trade", 14.81, 337.0]
["2026-09-14T19:32:24.591474+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:24.591479+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:24.591529+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:24.591530+00:00", "trade", 14.81, 415.0]
["2026-09-14T19:32:24.591537+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:24.591539+00:00", "trade", 14.81, 323.0]
["2026-09-14T19:32:24.591539+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:24.591539+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:24.591544+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:24.591589+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:24.591589+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:24.591608+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:24.591608+00:00", "trade", 14.81, 259.0]
["2026-09-14T19:32:24.591609+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:24.591609+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:24.591609+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:24.591609+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:24.591656+00:00", "trade", 14.81, 133.0]
["2026-09-14T19:32:24.591694+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:24.591707+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:32:24.591744+00:00", "trade", 14.81, 350.0]
["2026-09-14T19:32:24.591750+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:24.591755+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:24.591762+00:00", "trade", 14.81, 50.0]
["2026-09-14T19:32:24.591786+00:00", "trade", 14.81, 350.0]
["2026-09-14T19:32:24.591834+00:00", "trade", 14.81, 6.0]
["2026-09-14T19:32:24.591855+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:24.591861+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:24.591864+00:00", "trade", 14.81, 250.0]
["2026-09-14T19:32:24.591870+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:24.591891+00:00", "trade", 14.81, 14.0]
["2026-09-14T19:32:24.591897+00:00", "trade", 14.81, 205.0]
["2026-09-14T19:32:24.591915+00:00", "trade", 14.81, 286.0]
["2026-09-14T19:32:24.591915+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:24.591918+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:24.591921+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:24.591965+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:24.591966+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:24.592029+00:00", "trade", 14.81, 50.0]
["2026-09-14T19:32:24.592105+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:24.592177+00:00", "trade", 14.81, 400.0]
["2026-09-14T19:32:24.592179+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:24.592179+00:00", "trade", 14.81, 50.0]
["2026-09-14T19:32:24.592222+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:32:24.592231+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:24.592234+00:00", "trade", 14.81, 205.0]
["2026-09-14T19:32:24.592261+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:24.592288+00:00", "trade", 14.81, 80.0]
["2026-09-14T19:32:24.592296+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:24.592341+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:24.592426+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:24.592461+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:24.592465+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:24.592476+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:24.592757+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:24.592904+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:24.592983+00:00", "trade", 14.815, 300.0]
["2026-09-14T19:32:24.593145+00:00", "trade", 14.8086, 50.0]
["2026-09-14T19:32:24.593428+00:00", "trade", 14.8088, 51.0]
["2026-09-14T19:32:24.593524+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:24.593559+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:24.593827+00:00", "trade", 14.815, 300.0]
["2026-09-14T19:32:24.593948+00:00", "trade", 14.81, 152.0]
["2026-09-14T19:32:24.593995+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:24.594125+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:24.594988+00:00", "trade", 14.815, 494.0]
["2026-09-14T19:32:24.596281+00:00", "trade", 14.81, 175.0]
["2026-09-14T19:32:24.597622+00:00", "trade", 14.815, 400.0]
["2026-09-14T19:32:24.599580+00:00", "trade", 14.815, 300.0]
["2026-09-14T19:32:24.600834+00:00", "trade", 14.815, 6.0]
["2026-09-14T19:32:24.641232+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:24.744705+00:00", "trade", 14.815, 4500.0]
["2026-09-14T19:32:24.745962+00:00", "trade", 14.8139, 50.0]
["2026-09-14T19:32:24.746025+00:00", "trade", 14.8134, 66.0]
["2026-09-14T19:32:24.806261+00:00", "trade", 14.815, 1.0]
["2026-09-14T19:32:25.296395+00:00", "trade", 14.8124, 1.0]
["2026-09-14T19:32:25.297562+00:00", "trade", 14.81, 2.0]
["2026-09-14T19:32:25.305979+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:25.306523+00:00", "trade", 14.815, 395.0]
["2026-09-14T19:32:25.310391+00:00", "trade", 14.81, 6.0]
["2026-09-14T19:32:25.310484+00:00", "trade", 14.81, 94.0]
["2026-09-14T19:32:25.310815+00:00", "trade", 14.81, 188.0]
["2026-09-14T19:32:25.707057+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:25.792574+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:25.893593+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:26.008869+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:26.124175+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:26.183527+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:26.247883+00:00", "trade", 14.81, 5.0]
["2026-09-14T19:32:26.247949+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:26.248776+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:26.248936+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:26.248936+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:26.248936+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:26.249417+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:26.249858+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:26.331061+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:26.331121+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:26.331522+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:26.331562+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:26.331643+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:26.415438+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:26.526921+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:26.623027+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:26.724623+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:27.451576+00:00", "trade", 14.81, 8.0]
["2026-09-14T19:32:28.955728+00:00", "trade", 14.8101, 71.0]
["2026-09-14T19:32:28.955803+00:00", "trade", 14.8123, 98.0]
["2026-09-14T19:32:28.955836+00:00", "trade", 14.8084, 9.0]
["2026-09-14T19:32:29.201577+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:32:29.540921+00:00", "trade", 14.815, 1000.0]
["2026-09-14T19:32:29.573386+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:32:29.667246+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:29.670609+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:29.671170+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:29.671446+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:29.671451+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:29.671486+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:29.675851+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:29.676333+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:29.704976+00:00", "trade", 14.813, 100.0]
["2026-09-14T19:32:29.803013+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:29.880558+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:30.011724+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:30.059543+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:30.059551+00:00", "trade", 14.81, 15.0]
["2026-09-14T19:32:30.059554+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:30.059557+00:00", "trade", 14.81, 12.0]
["2026-09-14T19:32:30.059560+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:30.059618+00:00", "trade", 14.81, 500.0]
["2026-09-14T19:32:30.059618+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:30.059624+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:32:30.059624+00:00", "trade", 14.81, 10.0]
["2026-09-14T19:32:30.059627+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:30.059641+00:00", "trade", 14.81, 856.0]
["2026-09-14T19:32:30.059644+00:00", "trade", 14.81, 133.0]
["2026-09-14T19:32:30.059648+00:00", "trade", 14.81, 54.0]
["2026-09-14T19:32:30.059648+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:30.059648+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:32:30.059659+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:30.059663+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:30.059663+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:30.059768+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:30.059801+00:00", "trade", 14.81, 400.0]
["2026-09-14T19:32:30.059804+00:00", "trade", 14.81, 32.0]
["2026-09-14T19:32:30.059807+00:00", "trade", 14.81, 11.0]
["2026-09-14T19:32:30.059810+00:00", "trade", 14.81, 280.0]
["2026-09-14T19:32:30.059810+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:32:30.059849+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:30.059854+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:30.059864+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:30.059864+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:30.059874+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:30.059874+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:30.059884+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:30.059909+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:32:30.059989+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:30.059994+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:30.060004+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:30.060014+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:30.060014+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:30.060014+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:32:30.060134+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:30.060174+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:30.060214+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:30.060525+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:30.060535+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:30.060660+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:32:30.060670+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:30.060748+00:00", "trade", 14.805, 290.0]
["2026-09-14T19:32:30.060776+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:30.060816+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:30.061653+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:30.061918+00:00", "trade", 14.8119, 50.0]
["2026-09-14T19:32:30.062455+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:30.063056+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:30.064570+00:00", "trade", 14.805, 350.0]
["2026-09-14T19:32:30.064576+00:00", "trade", 14.8, 5.0]
["2026-09-14T19:32:30.064579+00:00", "trade", 14.8, 16.0]
["2026-09-14T19:32:30.064657+00:00", "trade", 14.805, 350.0]
["2026-09-14T19:32:30.064660+00:00", "trade", 14.805, 350.0]
["2026-09-14T19:32:30.064744+00:00", "trade", 14.805, 350.0]
["2026-09-14T19:32:30.065084+00:00", "trade", 14.805, 350.0]
["2026-09-14T19:32:30.065147+00:00", "trade", 14.805, 350.0]
["2026-09-14T19:32:30.065147+00:00", "trade", 14.805, 14.0]
["2026-09-14T19:32:30.065537+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:30.065911+00:00", "trade", 14.8108, 51.0]
["2026-09-14T19:32:30.066146+00:00", "trade", 14.8, 30.0]
["2026-09-14T19:32:30.066206+00:00", "trade", 14.8, 5.0]
["2026-09-14T19:32:30.066895+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:30.067090+00:00", "trade", 14.8, 30.0]
["2026-09-14T19:32:30.067296+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:30.069747+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:30.071895+00:00", "trade", 14.805, 290.0]
["2026-09-14T19:32:30.087156+00:00", "trade", 14.8, 30.0]
["2026-09-14T19:32:30.087253+00:00", "trade", 14.8, 500.0]
["2026-09-14T19:32:30.087254+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:30.087259+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:32:30.087259+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:32:30.087259+00:00", "trade", 14.8, 78.0]
["2026-09-14T19:32:30.087262+00:00", "trade", 14.8, 300.0]
["2026-09-14T19:32:30.087265+00:00", "trade", 14.8, 500.0]
["2026-09-14T19:32:30.087268+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:32:30.087271+00:00", "trade", 14.8, 6.0]
["2026-09-14T19:32:30.087274+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:32:30.087274+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:32:30.087274+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:32:30.087280+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:32:30.087280+00:00", "trade", 14.8, 60.0]
["2026-09-14T19:32:30.087280+00:00", "trade", 14.8, 1500.0]
["2026-09-14T19:32:30.087283+00:00", "trade", 14.8, 1700.0]
["2026-09-14T19:32:30.087283+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:32:30.087294+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:32:30.087329+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:32:30.087339+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:32:30.087389+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:32:30.087399+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:32:30.087444+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:32:30.087469+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:32:30.087553+00:00", "trade", 14.8, 300.0]
["2026-09-14T19:32:30.087553+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:32:30.087554+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:32:30.087556+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:32:30.087559+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:32:30.087563+00:00", "trade", 14.8, 500.0]
["2026-09-14T19:32:30.087563+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:32:30.087563+00:00", "trade", 14.8, 1600.0]
["2026-09-14T19:32:30.087566+00:00", "trade", 14.8, 75.0]
["2026-09-14T19:32:30.087569+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:32:30.087571+00:00", "trade", 14.8, 71.0]
["2026-09-14T19:32:30.087571+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:32:30.087575+00:00", "trade", 14.8, 150.0]
["2026-09-14T19:32:30.087575+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:32:30.087578+00:00", "trade", 14.8, 181.0]
["2026-09-14T19:32:30.087599+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:32:30.087635+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:32:30.087730+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:32:30.087737+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:32:30.087737+00:00", "trade", 14.8, 24.0]
["2026-09-14T19:32:30.087743+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:32:30.087743+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:32:30.087747+00:00", "trade", 14.8, 300.0]
["2026-09-14T19:32:30.087747+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:32:30.087749+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:32:30.087752+00:00", "trade", 14.8, 700.0]
["2026-09-14T19:32:30.087752+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:32:30.087865+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:32:30.087935+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:32:30.088158+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:32:30.088166+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.088306+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.088306+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.088321+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.088321+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.088346+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.088381+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.088467+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.088502+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.088532+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.088542+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.088547+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.088582+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.088582+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.088600+00:00", "trade", 14.8017, 55.0]
["2026-09-14T19:32:30.088647+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.088861+00:00", "trade", 14.8007, 56.0]
["2026-09-14T19:32:30.088893+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.089118+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.089484+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.089940+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.091848+00:00", "trade", 14.8, 5.0]
["2026-09-14T19:32:30.092840+00:00", "trade", 14.795, 1.0]
["2026-09-14T19:32:30.113117+00:00", "trade", 14.8, 11.0]
["2026-09-14T19:32:30.119395+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.119821+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.165289+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.344730+00:00", "trade", 14.8251, 100.0]
["2026-09-14T19:32:30.581743+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:30.942157+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:32:30.944580+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:31.085363+00:00", "trade", 14.8113, 2.0]
["2026-09-14T19:32:31.222265+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:31.582511+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:31.589673+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:31.777408+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:31.800659+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:31.830024+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:31.830820+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:32.029893+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:32.030334+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:32.030354+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:32.030354+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:32.116704+00:00", "trade", 14.8073, 112.0]
["2026-09-14T19:32:32.117727+00:00", "trade", 14.8073, 112.0]
["2026-09-14T19:32:32.154579+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:32.222360+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:32.245046+00:00", "trade", 14.8072, 12.0]
["2026-09-14T19:32:32.258112+00:00", "trade", 14.8072, 1.0]
["2026-09-14T19:32:32.259183+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:32.453129+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:32.514314+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:32.588129+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:32.590480+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:32.660231+00:00", "trade", 14.7911, 201.0]
["2026-09-14T19:32:33.315992+00:00", "trade", 14.8113, 1.0]
["2026-09-14T19:32:33.398400+00:00", "trade", 14.795, 6.0]
["2026-09-14T19:32:34.321522+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:34.399553+00:00", "trade", 14.795, 4.0]
["2026-09-14T19:32:34.975902+00:00", "trade", 14.795, 1.0]
["2026-09-14T19:32:35.916269+00:00", "trade", 14.7976, 500.0]
["2026-09-14T19:32:35.963340+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:32:35.964374+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:35.971459+00:00", "trade", 14.79, 1683.0]
["2026-09-14T19:32:35.972058+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:35.972499+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:35.972499+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:35.972707+00:00", "trade", 14.7975, 59.0]
["2026-09-14T19:32:35.994466+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:35.994506+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:35.994782+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:35.994977+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:36.098803+00:00", "trade", 14.811, 1.0]
["2026-09-14T19:32:36.099896+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:36.100378+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:36.258989+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:36.411080+00:00", "trade", 14.7999, 1000.0]
["2026-09-14T19:32:36.412238+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:36.412679+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:36.474109+00:00", "trade", 14.8067, 30.0]
["2026-09-14T19:32:37.284565+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:37.285042+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:37.380832+00:00", "trade", 14.79, 8.0]
["2026-09-14T19:32:37.854148+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:37.893839+00:00", "trade", 14.795, 21.0]
["2026-09-14T19:32:37.894860+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:37.946498+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:37.946939+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:38.273271+00:00", "trade", 14.795, 21.0]
["2026-09-14T19:32:38.273610+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:38.273620+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:38.273659+00:00", "trade", 14.79, 5.0]
["2026-09-14T19:32:38.274231+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:38.274246+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:38.274327+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:38.274522+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:38.276487+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:38.276928+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:38.276928+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:38.277389+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:38.277389+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:38.285328+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:38.285328+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:38.319013+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:32:38.319995+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:38.320045+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:38.524406+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:38.524446+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:38.540104+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:32:38.924339+00:00", "trade", 14.8067, 1.0]
["2026-09-14T19:32:39.649207+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:39.649684+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:39.685023+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:40.136826+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:40.136911+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:40.137768+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:40.137848+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:40.139252+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:40.213696+00:00", "trade", 14.807, 17.0]
["2026-09-14T19:32:40.215117+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:40.215558+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:40.407298+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:41.047249+00:00", "trade", 14.8098, 1.0]
["2026-09-14T19:32:41.047310+00:00", "trade", 14.8098, 1.0]
["2026-09-14T19:32:41.536506+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:41.537227+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:41.537227+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:41.537704+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:41.600848+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:41.617446+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:32:41.696355+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:41.716328+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:42.491559+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:42.491579+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:42.491580+00:00", "trade", 14.79, 17.0]
["2026-09-14T19:32:42.491609+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:42.492151+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:42.492206+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:42.492216+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:42.492236+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:42.492236+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:42.492532+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:42.492577+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:42.494115+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:42.495258+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:42.495714+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:42.501197+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:42.559436+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:42.559932+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:42.698235+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:42.698235+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:42.698655+00:00", "trade", 14.795, 200.0]
["2026-09-14T19:32:42.700305+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:42.737203+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:42.789137+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:32:42.977228+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:43.060190+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:43.871014+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:32:43.995227+00:00", "trade", 14.795, 200.0]
["2026-09-14T19:32:44.019585+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:32:44.349463+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:44.587017+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:45.062706+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:32:45.162636+00:00", "trade", 14.79, 1.0]
["2026-09-14T19:32:45.163201+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:45.163481+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:45.163561+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:45.222403+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:32:45.223499+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:45.257635+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:45.275377+00:00", "trade", 14.795, 28.0]
["2026-09-14T19:32:45.276760+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:45.347260+00:00", "trade", 14.795, 72.0]
["2026-09-14T19:32:45.440173+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:45.521527+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:32:45.522599+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:45.578898+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:46.005602+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:46.522617+00:00", "trade", 14.795, 4.0]
["2026-09-14T19:32:46.522755+00:00", "trade", 14.795, 2.0]
["2026-09-14T19:32:46.522782+00:00", "trade", 14.795, 3.0]
["2026-09-14T19:32:46.539931+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:46.540412+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:46.580863+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:46.584973+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:32:46.838887+00:00", "trade", 14.8096, 1.0]
["2026-09-14T19:32:47.055696+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:47.115259+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:32:47.116641+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:47.262579+00:00", "trade", 14.79, 8.0]
["2026-09-14T19:32:47.263234+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:47.264683+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:47.264963+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:47.302121+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:47.489759+00:00", "trade", 14.8096, 1.0]
["2026-09-14T19:32:47.508607+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:47.785835+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:47.789419+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:48.278966+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:32:48.280214+00:00", "trade", 14.7963, 50.0]
["2026-09-14T19:32:48.421700+00:00", "trade", 14.8064, 26.0]
["2026-09-14T19:32:48.485763+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:48.557635+00:00", "trade", 14.79, 1.0]
["2026-09-14T19:32:48.558305+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:48.558310+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:48.559749+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:48.591697+00:00", "trade", 14.8064, 31.0]
["2026-09-14T19:32:48.974324+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:49.145883+00:00", "trade", 14.8096, 300.0]
["2026-09-14T19:32:49.146979+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:49.148522+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:49.447172+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:50.516461+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:32:50.516918+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:32:50.516957+00:00", "trade", 14.79, 30.0]
["2026-09-14T19:32:50.516963+00:00", "trade", 14.79, 30.0]
["2026-09-14T19:32:50.517008+00:00", "trade", 14.79, 57.0]
["2026-09-14T19:32:50.517038+00:00", "trade", 14.79, 7.0]
["2026-09-14T19:32:50.517101+00:00", "trade", 14.79, 63.0]
["2026-09-14T19:32:50.517423+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:32:50.517625+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:50.517727+00:00", "trade", 14.79, 75.0]
["2026-09-14T19:32:50.523053+00:00", "trade", 14.79, 11.0]
["2026-09-14T19:32:50.523143+00:00", "trade", 14.79, 9.0]
["2026-09-14T19:32:50.531190+00:00", "trade", 14.795, 78.0]
["2026-09-14T19:32:50.534573+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:32:50.534582+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:32:50.534582+00:00", "trade", 14.795, 250.0]
["2026-09-14T19:32:50.534705+00:00", "trade", 14.795, 331.0]
["2026-09-14T19:32:50.534708+00:00", "trade", 14.795, 19.0]
["2026-09-14T19:32:50.534853+00:00", "trade", 14.795, 350.0]
["2026-09-14T19:32:50.535039+00:00", "trade", 14.8, 19.0]
["2026-09-14T19:32:50.535048+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:32:50.535427+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:50.535462+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:50.535572+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:50.535612+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:50.535612+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:50.535612+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:50.535663+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:50.535893+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:50.536089+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:50.545701+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:50.561565+00:00", "trade", 14.79, 5.0]
["2026-09-14T19:32:50.561624+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:50.562516+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:50.564001+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:32:50.568015+00:00", "trade", 14.795, 500.0]
["2026-09-14T19:32:50.589931+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:50.591330+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:50.935750+00:00", "trade", 14.795, 16.0]
["2026-09-14T19:32:50.985972+00:00", "trade", 14.795, 25.0]
["2026-09-14T19:32:51.083208+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:51.083689+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:51.346084+00:00", "trade", 14.8093, 31.0]
["2026-09-14T19:32:51.395054+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:51.398793+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:51.399194+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:51.399194+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:51.399630+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:51.399670+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:51.513631+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:51.746369+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:51.860179+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:51.882828+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:51.974330+00:00", "trade", 14.795, 30.0]
["2026-09-14T19:32:52.778560+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:52.928246+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:52.928687+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:53.182020+00:00", "trade", 14.795, 596.0]
["2026-09-14T19:32:53.184359+00:00", "trade", 14.795, 41.0]
["2026-09-14T19:32:53.218701+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:53.219102+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:53.219107+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:53.219543+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:53.494330+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:32:53.532526+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:53.644442+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:53.734431+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:53.734745+00:00", "trade", 14.795, 22.0]
["2026-09-14T19:32:53.823732+00:00", "trade", 14.8093, 9.0]
["2026-09-14T19:32:54.021914+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:54.085844+00:00", "trade", 14.795, 173.0]
["2026-09-14T19:32:54.491730+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:32:54.568036+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:32:54.714843+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:32:54.719163+00:00", "trade", 14.795, 3.0]
["2026-09-14T19:32:54.803321+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:32:54.825887+00:00", "trade", 14.8092, 100.0]
["2026-09-14T19:32:55.765138+00:00", "trade", 14.8092, 1.0]
["2026-09-14T19:32:55.997530+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:32:55.998673+00:00", "trade", 14.79, 2.0]
["2026-09-14T19:32:56.179312+00:00", "trade", 14.8, 21.0]
["2026-09-14T19:32:56.179484+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:56.194269+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:56.586683+00:00", "trade", 14.806, 22.0]
["2026-09-14T19:32:57.012158+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:32:57.838671+00:00", "trade", 14.7954, 100.0]
["2026-09-14T19:32:57.954756+00:00", "trade", 14.795, 8.0]
["2026-09-14T19:32:57.994002+00:00", "trade", 14.8091, 100.0]
["2026-09-14T19:32:58.310658+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:32:58.310727+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:58.311719+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:58.311909+00:00", "trade", 14.7952, 50.0]
["2026-09-14T19:32:58.312155+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:58.336608+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:58.605858+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:58.895100+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:58.896749+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:59.633298+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:59.805893+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:32:59.865763+00:00", "trade", 14.8059, 600.0]
["2026-09-14T19:33:00.011757+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:00.014659+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:00.064426+00:00", "trade", 14.8059, 300.0]
["2026-09-14T19:33:00.298244+00:00", "trade", 14.795, 6.0]
["2026-09-14T19:33:00.298265+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:00.298343+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:00.330068+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:00.947039+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:01.042082+00:00", "trade", 14.7999, 7376.0]
["2026-09-14T19:33:01.043330+00:00", "trade", 14.7978, 71.0]
["2026-09-14T19:33:01.043387+00:00", "trade", 14.7998, 52.0]
["2026-09-14T19:33:01.095702+00:00", "trade", 14.8054, 3.0]
["2026-09-14T19:33:01.347214+00:00", "trade", 14.795, 6.0]
["2026-09-14T19:33:01.347280+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:01.347305+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:01.347430+00:00", "trade", 14.795, 113.0]
["2026-09-14T19:33:01.347681+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:01.347781+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:01.347863+00:00", "trade", 14.795, 3.0]
["2026-09-14T19:33:01.348149+00:00", "trade", 14.795, 6.0]
["2026-09-14T19:33:01.348432+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:01.349201+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:01.349986+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:01.360884+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:01.371030+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:01.371833+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:01.371839+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:01.372555+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:01.373289+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:01.374058+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:01.374783+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:01.382224+00:00", "trade", 14.795, 195.0]
["2026-09-14T19:33:01.747646+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:01.797610+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:02.007342+00:00", "trade", 14.795, 694.0]
["2026-09-14T19:33:02.065644+00:00", "trade", 14.795, 200.0]
["2026-09-14T19:33:02.065728+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:02.066303+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:02.092675+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:02.125751+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:02.125965+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:02.126067+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:02.174806+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:02.305496+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:02.678693+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:02.749986+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:33:02.750978+00:00", "trade", 14.795, 23.0]
["2026-09-14T19:33:02.751243+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:02.751453+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:02.751510+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:02.753874+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:02.781051+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:02.789082+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:03.109051+00:00", "trade", 14.795, 24.0]
["2026-09-14T19:33:03.110077+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:03.110558+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:03.116626+00:00", "trade", 14.795, 98.0]
["2026-09-14T19:33:03.124592+00:00", "trade", 14.805, 13.0]
["2026-09-14T19:33:03.135336+00:00", "trade", 14.805, 7.0]
["2026-09-14T19:33:03.217071+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:03.599257+00:00", "trade", 14.8109, 100.0]
["2026-09-14T19:33:03.884052+00:00", "trade", 14.795, 26.0]
["2026-09-14T19:33:04.258859+00:00", "trade", 14.805, 5.0]
["2026-09-14T19:33:04.524997+00:00", "trade", 14.795, 1.0]
["2026-09-14T19:33:04.731462+00:00", "trade", 14.79, 5.0]
["2026-09-14T19:33:04.746506+00:00", "trade", 14.8218, 3.0]
["2026-09-14T19:33:04.814992+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:05.082919+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:05.849794+00:00", "trade", 14.8083, 3.0]
["2026-09-14T19:33:05.850502+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:05.935790+00:00", "trade", 14.8083, 1.0]
["2026-09-14T19:33:06.530392+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:06.765917+00:00", "trade", 14.8083, 1.0]
["2026-09-14T19:33:07.033941+00:00", "trade", 14.795, 7.0]
["2026-09-14T19:33:07.034894+00:00", "trade", 14.795, 183.0]
["2026-09-14T19:33:07.195241+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:07.195271+00:00", "trade", 14.8, 2.0]
["2026-09-14T19:33:07.195602+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:07.195953+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:07.195953+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:07.196389+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:07.197266+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:07.239456+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:07.316364+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:07.331129+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:07.334968+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:07.335449+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:08.110871+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:08.110931+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:08.513107+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:08.513985+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:33:08.515071+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:08.515395+00:00", "trade", 14.795, 9.0]
["2026-09-14T19:33:08.709659+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:08.712976+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:09.080986+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:09.084906+00:00", "trade", 14.8051, 2.0]
["2026-09-14T19:33:09.098706+00:00", "trade", 14.8051, 1.0]
["2026-09-14T19:33:09.328584+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:09.328589+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:09.328654+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:09.514335+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:09.514390+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:09.515357+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:09.536884+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:09.924473+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:10.409772+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:10.529050+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:11.538458+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:11.539387+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:11.540527+00:00", "trade", 14.795, 3.0]
["2026-09-14T19:33:11.935699+00:00", "trade", 14.805, 20.0]
["2026-09-14T19:33:11.988179+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:33:12.035199+00:00", "trade", 14.795, 192.0]
["2026-09-14T19:33:12.237619+00:00", "trade", 14.795, 1.0]
["2026-09-14T19:33:12.238682+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:13.399158+00:00", "trade", 14.8, 300.0]
["2026-09-14T19:33:13.399171+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:33:13.399171+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:33:13.399203+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:13.591733+00:00", "trade", 14.805, 32.0]
["2026-09-14T19:33:14.179346+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:33:14.179361+00:00", "trade", 14.8, 55.0]
["2026-09-14T19:33:14.179364+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:33:14.179374+00:00", "trade", 14.8, 500.0]
["2026-09-14T19:33:14.179374+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:33:14.179383+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:33:14.179398+00:00", "trade", 14.8, 64.0]
["2026-09-14T19:33:14.179928+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:14.242515+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:14.425147+00:00", "trade", 14.8028, 1.0]
["2026-09-14T19:33:14.427917+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:14.447018+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:33:15.547630+00:00", "trade", 14.808, 3.0]
["2026-09-14T19:33:15.716983+00:00", "trade", 14.808, 1.0]
["2026-09-14T19:33:15.786472+00:00", "trade", 14.8028, 4.0]
["2026-09-14T19:33:15.801201+00:00", "trade", 14.8028, 3.0]
["2026-09-14T19:33:15.807233+00:00", "trade", 14.8028, 2.0]
["2026-09-14T19:33:15.811982+00:00", "trade", 14.8028, 2.0]
["2026-09-14T19:33:15.816781+00:00", "trade", 14.8028, 3.0]
["2026-09-14T19:33:17.035658+00:00", "trade", 14.795, 181.0]
["2026-09-14T19:33:17.037131+00:00", "trade", 14.795, 16.0]
["2026-09-14T19:33:17.544410+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:18.508496+00:00", "trade", 14.8028, 100.0]
["2026-09-14T19:33:18.528588+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:18.546801+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:18.611294+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:18.910996+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:18.940020+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:19.028221+00:00", "trade", 14.8078, 1.0]
["2026-09-14T19:33:19.028771+00:00", "trade", 14.8078, 1.0]
["2026-09-14T19:33:19.029598+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:19.166242+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:19.334943+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:20.322765+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:20.322830+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:20.350185+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:33:20.351219+00:00", "trade", 14.795, 405.0]
["2026-09-14T19:33:20.351577+00:00", "trade", 14.79, 3.0]
["2026-09-14T19:33:20.351728+00:00", "trade", 14.795, 20.0]
["2026-09-14T19:33:20.351839+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:20.352380+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:20.352473+00:00", "trade", 14.7964, 51.0]
["2026-09-14T19:33:20.352645+00:00", "trade", 14.795, 406.0]
["2026-09-14T19:33:20.352861+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:20.353322+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:20.398976+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:20.430659+00:00", "trade", 14.8, 77.0]
["2026-09-14T19:33:20.482048+00:00", "trade", 14.8032, 33.0]
["2026-09-14T19:33:20.868210+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:20.868666+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:20.869123+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:20.995894+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:21.130403+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:21.130421+00:00", "trade", 14.8, 477.0]
["2026-09-14T19:33:21.131669+00:00", "trade", 14.7966, 50.0]
["2026-09-14T19:33:21.185705+00:00", "trade", 14.8047, 2.0]
["2026-09-14T19:33:21.256773+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:21.257194+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:21.404980+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:21.963798+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:22.131623+00:00", "trade", 14.795, 4.0]
["2026-09-14T19:33:22.135315+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:22.135375+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:22.136819+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:22.498618+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:22.548990+00:00", "trade", 14.79, 1.0]
["2026-09-14T19:33:23.040801+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:23.041553+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:23.270004+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:33:23.270447+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:23.271023+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:23.412810+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:23.412870+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:23.413676+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:33:23.413732+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:23.990584+00:00", "trade", 14.8031, 1.0]
["2026-09-14T19:33:23.991184+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:24.066695+00:00", "trade", 14.8047, 4.0]
["2026-09-14T19:33:24.243127+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:24.244024+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:24.581446+00:00", "trade", 14.795, 72.0]
["2026-09-14T19:33:25.106908+00:00", "trade", 14.8211, 67.0]
["2026-09-14T19:33:25.640041+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:25.641038+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:25.911863+00:00", "trade", 14.8073, 100.0]
["2026-09-14T19:33:25.976583+00:00", "trade", 14.7972, 31.0]
["2026-09-14T19:33:26.021016+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:26.021482+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:26.024836+00:00", "trade", 14.795, 404.0]
["2026-09-14T19:33:26.060900+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:26.077550+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:26.077572+00:00", "trade", 14.8, 50.0]
["2026-09-14T19:33:26.077820+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:26.077861+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:26.078181+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:26.078221+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:26.078612+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:26.079103+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:26.129719+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:26.190418+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:27.057453+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:27.058059+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:27.356799+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:27.467697+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:27.898495+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:28.009619+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:33:28.182229+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:28.479994+00:00", "trade", 14.795, 36.0]
["2026-09-14T19:33:28.491018+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:28.523540+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:28.836743+00:00", "trade", 14.8076, 1.0]
["2026-09-14T19:33:30.011785+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:30.505482+00:00", "trade", 14.8195, 75.0]
["2026-09-14T19:33:30.506950+00:00", "trade", 14.795, 3.0]
["2026-09-14T19:33:30.507235+00:00", "trade", 14.795, 8.0]
["2026-09-14T19:33:31.072148+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:31.400270+00:00", "trade", 14.8, 10.0]
["2026-09-14T19:33:31.400273+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:33:31.400285+00:00", "trade", 14.8, 500.0]
["2026-09-14T19:33:31.400297+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:33:31.400327+00:00", "trade", 14.8, 18.0]
["2026-09-14T19:33:31.400970+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:31.402002+00:00", "trade", 14.8, 5.0]
["2026-09-14T19:33:31.402065+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:33:31.402125+00:00", "trade", 14.8, 145.0]
["2026-09-14T19:33:31.402634+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:31.403421+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:31.403431+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:31.403499+00:00", "trade", 14.8, 400.0]
["2026-09-14T19:33:31.403499+00:00", "trade", 14.8, 375.0]
["2026-09-14T19:33:31.405997+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:31.406689+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:31.417169+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:31.606250+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:33:31.820607+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:31.821128+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:32.768808+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:33:33.111124+00:00", "trade", 14.8075, 5.0]
["2026-09-14T19:33:33.118786+00:00", "trade", 14.8075, 1.0]
["2026-09-14T19:33:33.293317+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:33:33.293807+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:33.293847+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:34.377746+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:34.377761+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:34.377802+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:34.392612+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:35.288615+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:36.134475+00:00", "trade", 14.8074, 100.0]
["2026-09-14T19:33:36.559780+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:36.733698+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:36.790668+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:36.792142+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:36.792142+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:36.891057+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:36.891498+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:36.919776+00:00", "trade", 14.8045, 326.0]
["2026-09-14T19:33:37.075996+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:37.077159+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:37.077159+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:37.214640+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:37.215603+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:37.325960+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:37.432662+00:00", "trade", 14.795, 2.0]
["2026-09-14T19:33:37.433865+00:00", "trade", 14.8, 185.0]
["2026-09-14T19:33:37.434012+00:00", "trade", 14.8, 477.0]
["2026-09-14T19:33:37.434142+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:37.434665+00:00", "trade", 14.795, 38.0]
["2026-09-14T19:33:37.441308+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:37.442847+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:37.442878+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:37.442878+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:37.516101+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:38.045395+00:00", "trade", 14.7974, 11.0]
["2026-09-14T19:33:38.151030+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:33:38.151030+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:33:38.151030+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:38.151036+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:33:38.151039+00:00", "trade", 14.8, 199.0]
["2026-09-14T19:33:38.151039+00:00", "trade", 14.8, 400.0]
["2026-09-14T19:33:38.151115+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:38.151775+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:33:38.153495+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:38.153806+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:38.156708+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:38.159410+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:38.389704+00:00", "trade", 14.8045, 32.0]
["2026-09-14T19:33:38.429861+00:00", "trade", 14.8, 17.0]
["2026-09-14T19:33:38.430193+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:38.430473+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:38.430634+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:38.564522+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:38.840252+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:38.841249+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:39.520984+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:39.609740+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:39.957962+00:00", "trade", 14.795, 90.0]
["2026-09-14T19:33:39.959853+00:00", "trade", 14.79, 90.0]
["2026-09-14T19:33:41.596512+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:33:41.597700+00:00", "trade", 14.795, 3.0]
["2026-09-14T19:33:41.598308+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:41.598985+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:41.693199+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:41.693201+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:33:41.693204+00:00", "trade", 14.8, 299.0]
["2026-09-14T19:33:41.693207+00:00", "trade", 14.8, 300.0]
["2026-09-14T19:33:41.693279+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:41.694286+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:41.923852+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:42.434937+00:00", "trade", 14.795, 178.0]
["2026-09-14T19:33:43.061917+00:00", "trade", 14.8073, 3.0]
["2026-09-14T19:33:43.551129+00:00", "trade", 14.8, 8.0]
["2026-09-14T19:33:43.551179+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:33:43.551984+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:43.552706+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:43.857643+00:00", "trade", 14.8073, 100.0]
["2026-09-14T19:33:43.905535+00:00", "trade", 14.8073, 2.0]
["2026-09-14T19:33:44.145655+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:44.145670+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:44.145675+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:44.386037+00:00", "trade", 14.795, 84.0]
["2026-09-14T19:33:44.665013+00:00", "trade", 14.7976, 1.0]
["2026-09-14T19:33:44.718859+00:00", "trade", 14.8089, 25.0]
["2026-09-14T19:33:44.724760+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:45.089842+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:45.183225+00:00", "trade", 14.8072, 1.0]
["2026-09-14T19:33:45.409622+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:45.410624+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:45.462459+00:00", "trade", 14.8, 1300.0]
["2026-09-14T19:33:45.463746+00:00", "trade", 14.7987, 56.0]
["2026-09-14T19:33:45.488113+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:46.064638+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:46.237620+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:33:47.435236+00:00", "trade", 14.795, 198.0]
["2026-09-14T19:33:48.017707+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:48.065383+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:49.060690+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:51.846742+00:00", "trade", 14.795, 4.0]
["2026-09-14T19:33:51.855526+00:00", "trade", 14.795, 542.0]
["2026-09-14T19:33:51.855586+00:00", "trade", 14.795, 71.0]
["2026-09-14T19:33:51.862214+00:00", "trade", 14.795, 197.0]
["2026-09-14T19:33:51.862307+00:00", "trade", 14.795, 190.0]
["2026-09-14T19:33:52.435519+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:52.435925+00:00", "trade", 14.795, 139.0]
["2026-09-14T19:33:52.833951+00:00", "trade", 14.8, 500.0]
["2026-09-14T19:33:53.641137+00:00", "trade", 14.8, 10.0]
["2026-09-14T19:33:53.803601+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:54.067015+00:00", "trade", 14.8064, 100.0]
["2026-09-14T19:33:54.160727+00:00", "trade", 14.8, 10.0]
["2026-09-14T19:33:54.766437+00:00", "trade", 14.8069, 100.0]
["2026-09-14T19:33:54.826006+00:00", "trade", 14.8069, 500.0]
["2026-09-14T19:33:55.212613+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:55.221374+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:55.225614+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:55.378984+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:55.609138+00:00", "trade", 14.8069, 4.0]
["2026-09-14T19:33:55.613980+00:00", "trade", 14.8069, 1.0]
["2026-09-14T19:33:55.938709+00:00", "trade", 14.8069, 1.0]
["2026-09-14T19:33:56.503977+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:56.503981+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:56.504051+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:56.504338+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:33:56.504993+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:56.505795+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:56.556268+00:00", "trade", 14.795, 21.0]
["2026-09-14T19:33:56.557568+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:56.557593+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:56.734426+00:00", "trade", 14.8, 10.0]
["2026-09-14T19:33:57.357007+00:00", "trade", 14.8027, 5.0]
["2026-09-14T19:33:57.502929+00:00", "trade", 14.795, 199.0]
["2026-09-14T19:33:57.734008+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:57.738849+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:58.136254+00:00", "trade", 14.8069, 1.0]
["2026-09-14T19:33:59.911219+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:33:59.911741+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:00.011808+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:00.066347+00:00", "trade", 14.7982, 100.0]
["2026-09-14T19:34:00.242957+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:00.244151+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:00.560424+00:00", "trade", 14.8, 40.0]
["2026-09-14T19:34:00.560454+00:00", "trade", 14.8, 158.0]
["2026-09-14T19:34:00.560457+00:00", "trade", 14.8, 300.0]
["2026-09-14T19:34:00.560460+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:00.560463+00:00", "trade", 14.8, 5.0]
["2026-09-14T19:34:00.560463+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:00.560466+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:34:00.560481+00:00", "trade", 14.8, 801.0]
["2026-09-14T19:34:00.560487+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:34:00.560490+00:00", "trade", 14.8, 500.0]
["2026-09-14T19:34:00.560492+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:00.560493+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:34:00.560496+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:00.560500+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:00.560500+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:34:00.560503+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:00.560503+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:34:00.560506+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:00.560506+00:00", "trade", 14.8, 47.0]
["2026-09-14T19:34:00.560511+00:00", "trade", 14.8, 225.0]
["2026-09-14T19:34:00.560511+00:00", "trade", 14.8, 14.0]
["2026-09-14T19:34:00.560511+00:00", "trade", 14.8, 800.0]
["2026-09-14T19:34:00.560532+00:00", "trade", 14.8, 165.0]
["2026-09-14T19:34:00.560535+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:34:00.560539+00:00", "trade", 14.8, 300.0]
["2026-09-14T19:34:00.560539+00:00", "trade", 14.8, 400.0]
["2026-09-14T19:34:00.560657+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:34:00.560734+00:00", "trade", 14.8, 10.0]
["2026-09-14T19:34:00.560736+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:00.560736+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:00.560744+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:34:00.560748+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:34:00.560749+00:00", "trade", 14.8, 280.0]
["2026-09-14T19:34:00.560749+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:00.560752+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:00.560777+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:34:00.560783+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:34:00.560783+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:34:00.560787+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:34:00.560813+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:34:00.560893+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:34:00.560911+00:00", "trade", 14.8, 125.0]
["2026-09-14T19:34:00.560911+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:00.560915+00:00", "trade", 14.8, 5.0]
["2026-09-14T19:34:00.560915+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:00.560918+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:34:00.560923+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:00.560923+00:00", "trade", 14.8, 75.0]
["2026-09-14T19:34:00.560926+00:00", "trade", 14.8, 20.0]
["2026-09-14T19:34:00.560929+00:00", "trade", 14.8, 86.0]
["2026-09-14T19:34:00.560953+00:00", "trade", 14.8, 23.0]
["2026-09-14T19:34:00.561023+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:34:00.561163+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:34:00.561209+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:34:00.561214+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:34:00.561224+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:34:00.561224+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:34:00.561236+00:00", "trade", 14.8, 16.0]
["2026-09-14T19:34:00.561236+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:00.561242+00:00", "trade", 14.8, 170.0]
["2026-09-14T19:34:00.561248+00:00", "trade", 14.8, 127.0]
["2026-09-14T19:34:00.561251+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:34:00.561251+00:00", "trade", 14.8, 400.0]
["2026-09-14T19:34:00.561254+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:00.561259+00:00", "trade", 14.8, 245.0]
["2026-09-14T19:34:00.561338+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:34:00.561341+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:00.561341+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:34:00.561424+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.561459+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.561524+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.561536+00:00", "trade", 14.8, 10.0]
["2026-09-14T19:34:00.561566+00:00", "trade", 14.8, 50.0]
["2026-09-14T19:34:00.561594+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.561670+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.561675+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.561675+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.561750+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.561888+00:00", "trade", 14.7985, 51.0]
["2026-09-14T19:34:00.561950+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.561975+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.561975+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.562020+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.562366+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.562592+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.562907+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.562953+00:00", "trade", 14.8, 4.0]
["2026-09-14T19:34:00.563076+00:00", "trade", 14.805, 5.0]
["2026-09-14T19:34:00.564306+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.564507+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:34:00.564702+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.564727+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.565755+00:00", "trade", 14.8, 11.0]
["2026-09-14T19:34:00.574506+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:34:00.574885+00:00", "trade", 14.81, 12.0]
["2026-09-14T19:34:00.575427+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.575437+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.575472+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.575502+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.575548+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:00.631594+00:00", "trade", 14.805, 84.0]
["2026-09-14T19:34:00.631687+00:00", "trade", 14.805, 316.0]
["2026-09-14T19:34:01.421528+00:00", "trade", 14.805, 51.0]
["2026-09-14T19:34:02.502954+00:00", "trade", 14.805, 174.0]
["2026-09-14T19:34:02.868544+00:00", "trade", 14.805, 4.0]
["2026-09-14T19:34:03.033733+00:00", "trade", 14.8038, 31.0]
["2026-09-14T19:34:03.035115+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:03.114884+00:00", "trade", 14.805, 151.0]
["2026-09-14T19:34:03.157558+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:34:03.157771+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:03.158593+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:03.158714+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:03.207865+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:03.208251+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:03.220932+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:03.588870+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:03.595163+00:00", "trade", 14.805, 3.0]
["2026-09-14T19:34:03.599551+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:03.816210+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:03.816266+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:03.915716+00:00", "trade", 14.8065, 800.0]
["2026-09-14T19:34:04.064512+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:34:04.064575+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:04.065127+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:04.851385+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:04.984746+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:05.062411+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:05.189042+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:05.189092+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:05.189172+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:05.331285+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:05.331290+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:05.331420+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:05.492934+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:05.640264+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:05.640329+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:05.643088+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:06.187579+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:06.187584+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:06.187646+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:34:06.205787+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:06.325381+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:06.710375+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:06.710696+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:06.710776+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:06.785559+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:06.997653+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:07.027619+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:07.092829+00:00", "trade", 14.805, 6.0]
["2026-09-14T19:34:07.100572+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:34:07.165632+00:00", "trade", 14.7992, 15.0]
["2026-09-14T19:34:07.175994+00:00", "trade", 14.7992, 5.0]
["2026-09-14T19:34:07.191338+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:07.590655+00:00", "trade", 14.805, 183.0]
["2026-09-14T19:34:07.591674+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:07.591696+00:00", "trade", 14.81, 330.0]
["2026-09-14T19:34:07.591884+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:07.592035+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:07.592315+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:07.596836+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:07.611173+00:00", "trade", 14.7994, 11.0]
["2026-09-14T19:34:07.611251+00:00", "trade", 14.7988, 20.0]
["2026-09-14T19:34:07.611281+00:00", "trade", 14.802, 19.0]
["2026-09-14T19:34:07.696290+00:00", "trade", 14.805, 131.0]
["2026-09-14T19:34:07.776297+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:07.776728+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:07.976197+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:08.210654+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:08.211747+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:08.211792+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:08.251331+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:08.386256+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:08.631121+00:00", "trade", 14.8065, 1.0]
["2026-09-14T19:34:08.664834+00:00", "trade", 14.8065, 1.0]
["2026-09-14T19:34:08.937315+00:00", "trade", 14.81, 40.0]
["2026-09-14T19:34:08.937315+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:08.937320+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:08.988236+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:08.988577+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:09.293700+00:00", "trade", 14.8037, 26.0]
["2026-09-14T19:34:09.326349+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:09.368689+00:00", "trade", 14.805, 29.0]
["2026-09-14T19:34:09.370053+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:09.431083+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:09.466031+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:09.640703+00:00", "trade", 14.8028, 4.0]
["2026-09-14T19:34:10.198652+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:10.200240+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:10.357775+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:10.373141+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:10.373146+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:10.373161+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:10.373246+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:10.374093+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:10.603403+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:10.604455+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:10.645343+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:10.645393+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:10.677825+00:00", "trade", 14.8065, 1.0]
["2026-09-14T19:34:10.829114+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:10.860293+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:10.868934+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:10.889533+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:11.243073+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:11.603589+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:11.853979+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:11.854580+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:11.854673+00:00", "trade", 14.81, 611.0]
["2026-09-14T19:34:12.243078+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:12.443349+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:12.454806+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:12.471019+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:12.595420+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:12.595492+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:34:12.596422+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:12.596797+00:00", "trade", 14.8028, 50.0]
["2026-09-14T19:34:12.653975+00:00", "trade", 14.805, 18.0]
["2026-09-14T19:34:12.655362+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:12.683379+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:12.915969+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:34:12.916032+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:12.916622+00:00", "trade", 14.805, 9.0]
["2026-09-14T19:34:12.916964+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:12.916964+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:12.917130+00:00", "trade", 14.805, 3.0]
["2026-09-14T19:34:12.918046+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:12.928531+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:13.000242+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:13.000297+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:13.900801+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:13.931474+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:13.931524+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:13.931554+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:14.124292+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:14.145187+00:00", "trade", 14.8065, 400.0]
["2026-09-14T19:34:14.364787+00:00", "trade", 14.8021, 100.0]
["2026-09-14T19:34:14.976631+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:15.033281+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:15.198072+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:15.198148+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:15.199145+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:15.213534+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:15.214471+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:15.249124+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:16.487764+00:00", "trade", 14.81, 689.0]
["2026-09-14T19:34:16.487851+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:16.674289+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:16.826466+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:17.380501+00:00", "trade", 14.81, 10.0]
["2026-09-14T19:34:17.598116+00:00", "trade", 14.8004, 24.0]
["2026-09-14T19:34:17.599547+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:17.600209+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:17.622055+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:17.622978+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:17.654277+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:17.654327+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:17.654689+00:00", "trade", 14.805, 48.0]
["2026-09-14T19:34:17.654693+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:17.655264+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:17.655705+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:17.695165+00:00", "trade", 14.8065, 1.0]
["2026-09-14T19:34:17.713124+00:00", "trade", 14.805, 169.0]
["2026-09-14T19:34:17.907042+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:17.965624+00:00", "trade", 14.8116, 100.0]
["2026-09-14T19:34:18.132136+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:34:18.366524+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:18.415986+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:18.527446+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:19.095741+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:19.095786+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:19.325903+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:19.325963+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:19.326264+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:19.426377+00:00", "trade", 14.8003, 12.0]
["2026-09-14T19:34:19.427527+00:00", "trade", 14.805, 3.0]
["2026-09-14T19:34:19.427677+00:00", "trade", 14.805, 6.0]
["2026-09-14T19:34:19.436821+00:00", "trade", 14.8003, 9.0]
["2026-09-14T19:34:19.592155+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:19.658062+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:20.033153+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:20.207760+00:00", "trade", 14.8003, 1.0]
["2026-09-14T19:34:20.701109+00:00", "trade", 14.8065, 5.0]
["2026-09-14T19:34:21.243072+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:21.243072+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:21.260779+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:21.361889+00:00", "trade", 14.8065, 3.0]
["2026-09-14T19:34:21.492159+00:00", "trade", 14.8065, 1.0]
["2026-09-14T19:34:21.631765+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:22.216349+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:22.217148+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:22.388964+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:22.766658+00:00", "trade", 14.805, 111.0]
["2026-09-14T19:34:22.815744+00:00", "trade", 14.805, 2.0]
["2026-09-14T19:34:22.864098+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:22.953705+00:00", "trade", 14.8065, 200.0]
["2026-09-14T19:34:22.962249+00:00", "trade", 14.8063, 400.0]
["2026-09-14T19:34:22.976175+00:00", "trade", 14.804, 100.0]
["2026-09-14T19:34:23.074021+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:23.122070+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:23.179794+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:23.632799+00:00", "trade", 14.8005, 28.0]
["2026-09-14T19:34:23.975821+00:00", "trade", 14.8065, 500.0]
["2026-09-14T19:34:24.057106+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:24.057532+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:24.089468+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:24.089869+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:24.090075+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:24.123053+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:24.144549+00:00", "trade", 14.8065, 100.0]
["2026-09-14T19:34:24.145932+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:24.269887+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:24.271365+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:24.272258+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:24.272353+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:24.276205+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:34:24.394593+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:24.395255+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:24.408992+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:24.416791+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:24.791966+00:00", "trade", 14.8, 60.0]
["2026-09-14T19:34:25.033406+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:25.681555+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:25.681996+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:25.707427+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:25.707607+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:25.726707+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:25.727650+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:26.167956+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:26.199851+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:26.229752+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:26.277065+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:27.135977+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:34:27.136015+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:27.136016+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:34:27.136020+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:27.136483+00:00", "trade", 14.805, 300.0]
["2026-09-14T19:34:27.136485+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:34:27.136678+00:00", "trade", 14.805, 2.0]
["2026-09-14T19:34:27.136981+00:00", "trade", 14.8, 29.0]
["2026-09-14T19:34:27.138506+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:27.138506+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:27.149756+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:34:27.261147+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:27.262097+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:34:27.262454+00:00", "trade", 14.805, 300.0]
["2026-09-14T19:34:27.262625+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:27.288908+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:34:27.305607+00:00", "trade", 14.805, 187.0]
["2026-09-14T19:34:27.315286+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:27.421012+00:00", "trade", 14.805, 300.0]
["2026-09-14T19:34:27.422110+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:27.452728+00:00", "trade", 14.8001, 31.0]
["2026-09-14T19:34:27.514222+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:34:27.515151+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:27.544160+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:27.546470+00:00", "trade", 14.805, 300.0]
["2026-09-14T19:34:27.678063+00:00", "trade", 14.805, 141.0]
["2026-09-14T19:34:27.714093+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:27.724884+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:27.736810+00:00", "trade", 14.805, 159.0]
["2026-09-14T19:34:27.813139+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:27.865224+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:34:27.971861+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:28.063087+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:28.737921+00:00", "trade", 14.805, 3.0]
["2026-09-14T19:34:28.853952+00:00", "trade", 14.8, 106.0]
["2026-09-14T19:34:28.854006+00:00", "trade", 14.8, 30.0]
["2026-09-14T19:34:28.854012+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:28.854026+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:28.854051+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:28.854063+00:00", "trade", 14.8, 30.0]
["2026-09-14T19:34:28.854091+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:28.854154+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:28.854703+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:28.854743+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:28.855104+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:28.855104+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:28.855625+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:28.855825+00:00", "trade", 14.8, 5.0]
["2026-09-14T19:34:28.859521+00:00", "trade", 14.8, 95.0]
["2026-09-14T19:34:28.863407+00:00", "trade", 14.8, 5.0]
["2026-09-14T19:34:28.864431+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:28.864431+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:28.895279+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:28.931515+00:00", "trade", 14.8011, 7.0]
["2026-09-14T19:34:28.959867+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:34:29.077272+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:34:29.756039+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:29.762033+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:30.011836+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:30.122777+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:34:30.126566+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:34:30.274923+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:34:30.633117+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:30.633182+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:30.634285+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:30.634285+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:30.634566+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:30.636084+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:30.713107+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:30.806881+00:00", "trade", 14.8113, 58.0]
["2026-09-14T19:34:31.079975+00:00", "trade", 14.8064, 21.0]
["2026-09-14T19:34:31.096613+00:00", "trade", 14.8064, 2.0]
["2026-09-14T19:34:31.311717+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:34:31.362586+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:34:31.363643+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:31.364159+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:31.789246+00:00", "trade", 14.8064, 2.0]
["2026-09-14T19:34:32.116727+00:00", "trade", 14.799, 253.0]
["2026-09-14T19:34:32.164666+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:32.164715+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:32.241413+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:32.409764+00:00", "trade", 14.805, 28.0]
["2026-09-14T19:34:32.409833+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:32.409878+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:32.416674+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:32.468081+00:00", "trade", 14.805, 72.0]
["2026-09-14T19:34:32.560836+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:34:32.729128+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:34:32.754229+00:00", "trade", 14.8064, 100.0]
["2026-09-14T19:34:32.845207+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:34:32.913442+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:34:32.980808+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:34:33.072926+00:00", "trade", 14.805, 56.0]
["2026-09-14T19:34:33.078384+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:34:33.100724+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.100745+00:00", "trade", 14.8, 13.0]
["2026-09-14T19:34:33.100748+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:34:33.100748+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:33.100754+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:33.100764+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.100764+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.100841+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:33.100886+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:34:33.100892+00:00", "trade", 14.8, 160.0]
["2026-09-14T19:34:33.100896+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:34:33.100896+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:33.100902+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:33.100902+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:33.100902+00:00", "trade", 14.8, 282.0]
["2026-09-14T19:34:33.100902+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:33.100908+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:33.100908+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:33.100908+00:00", "trade", 14.8, 25.0]
["2026-09-14T19:34:33.100910+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:34:33.100910+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:34:33.100913+00:00", "trade", 14.8, 5.0]
["2026-09-14T19:34:33.100913+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:33.100990+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.100990+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101030+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101060+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101060+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101142+00:00", "trade", 14.8, 400.0]
["2026-09-14T19:34:33.101146+00:00", "trade", 14.8, 28.0]
["2026-09-14T19:34:33.101146+00:00", "trade", 14.8, 11.0]
["2026-09-14T19:34:33.101151+00:00", "trade", 14.8, 96.0]
["2026-09-14T19:34:33.101151+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:34:33.101154+00:00", "trade", 14.8, 1587.0]
["2026-09-14T19:34:33.101164+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:34:33.101165+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101175+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101230+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101232+00:00", "trade", 14.8, 112.0]
["2026-09-14T19:34:33.101235+00:00", "trade", 14.8, 8.0]
["2026-09-14T19:34:33.101238+00:00", "trade", 14.8, 68.0]
["2026-09-14T19:34:33.101265+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101265+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101265+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101270+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101270+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101270+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101270+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101275+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101275+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101295+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101300+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101310+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101326+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101326+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101330+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101330+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101355+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101355+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101356+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:33.101416+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101466+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101506+00:00", "trade", 14.8, 189.0]
["2026-09-14T19:34:33.101606+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101621+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101666+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101666+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101666+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101721+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101726+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101824+00:00", "trade", 14.8, 87.0]
["2026-09-14T19:34:33.101831+00:00", "trade", 14.8, 13.0]
["2026-09-14T19:34:33.101842+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101902+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.101927+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.102007+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.102029+00:00", "trade", 14.8, 211.0]
["2026-09-14T19:34:33.102087+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:34:33.102128+00:00", "trade", 14.8046, 50.0]
["2026-09-14T19:34:33.102283+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:34:33.102288+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:34:33.102333+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:34:33.102339+00:00", "trade", 14.8, 59.0]
["2026-09-14T19:34:33.102342+00:00", "trade", 14.8, 14.0]
["2026-09-14T19:34:33.102388+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:34:33.102396+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:33.102444+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:33.102568+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:33.102608+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:33.102847+00:00", "trade", 14.795, 246.0]
["2026-09-14T19:34:33.102849+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:33.102994+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:33.103004+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:33.103120+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:33.103967+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:33.104408+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:33.104448+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:33.105089+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:33.106468+00:00", "trade", 14.795, 247.0]
["2026-09-14T19:34:33.106642+00:00", "trade", 14.795, 4.0]
["2026-09-14T19:34:33.108876+00:00", "trade", 14.8048, 100.0]
["2026-09-14T19:34:33.110527+00:00", "trade", 14.8, 600.0]
["2026-09-14T19:34:33.204521+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:33.233169+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:33.294820+00:00", "trade", 14.8061, 100.0]
["2026-09-14T19:34:33.550112+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:33.563954+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:33.582082+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:33.652425+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:33.653001+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:33.981391+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:33.982253+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:33.986232+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:34.035660+00:00", "trade", 14.795, 106.0]
["2026-09-14T19:34:34.040961+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:34:34.041247+00:00", "trade", 14.795, 94.0]
["2026-09-14T19:34:34.041719+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:34:34.317546+00:00", "trade", 14.8061, 1.0]
["2026-09-14T19:34:34.399693+00:00", "trade", 14.7991, 2.0]
["2026-09-14T19:34:34.831651+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:34.832102+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:35.428984+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:34:35.429026+00:00", "trade", 14.795, 300.0]
["2026-09-14T19:34:35.816650+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:35.891079+00:00", "trade", 14.795, 2.0]
["2026-09-14T19:34:35.892390+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:37.209915+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:37.210381+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:37.210822+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:37.277601+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:37.831384+00:00", "trade", 14.795, 5.0]
["2026-09-14T19:34:37.832530+00:00", "trade", 14.79, 3.0]
["2026-09-14T19:34:37.957032+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:34:38.256481+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:38.747382+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:38.955286+00:00", "trade", 14.806, 100.0]
["2026-09-14T19:34:38.967065+00:00", "trade", 14.806, 100.0]
["2026-09-14T19:34:39.119722+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:39.140090+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:39.593522+00:00", "trade", 14.806, 1.0]
["2026-09-14T19:34:39.880040+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:34:39.881369+00:00", "trade", 14.7989, 50.0]
["2026-09-14T19:34:39.881838+00:00", "trade", 14.795, 20.0]
["2026-09-14T19:34:39.882055+00:00", "trade", 14.795, 19.0]
["2026-09-14T19:34:39.882097+00:00", "trade", 14.795, 17.0]
["2026-09-14T19:34:39.882641+00:00", "trade", 14.795, 37.0]
["2026-09-14T19:34:39.882800+00:00", "trade", 14.795, 22.0]
["2026-09-14T19:34:39.883731+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:39.938707+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:40.026464+00:00", "trade", 14.801, 10.0]
["2026-09-14T19:34:40.069994+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:40.195272+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:40.744362+00:00", "trade", 14.806, 1.0]
["2026-09-14T19:34:40.977805+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:40.978277+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:41.113997+00:00", "trade", 14.795, 1.0]
["2026-09-14T19:34:41.115372+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:41.236891+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:41.265136+00:00", "trade", 14.8046, 5.0]
["2026-09-14T19:34:41.266501+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:41.491965+00:00", "trade", 14.7999, 6926.0]
["2026-09-14T19:34:41.492934+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:41.540693+00:00", "trade", 14.7994, 20.0]
["2026-09-14T19:34:41.542061+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:42.106612+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:42.493124+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:34:42.493605+00:00", "trade", 14.795, 241.0]
["2026-09-14T19:34:42.493736+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:42.494411+00:00", "trade", 14.7998, 50.0]
["2026-09-14T19:34:42.582063+00:00", "trade", 14.8057, 3.0]
["2026-09-14T19:34:42.672516+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:42.751063+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:43.110692+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:43.388029+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:44.137213+00:00", "trade", 14.8057, 1.0]
["2026-09-14T19:34:44.554968+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:44.694013+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:44.845017+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:34:44.847311+00:00", "trade", 14.8057, 200.0]
["2026-09-14T19:34:44.904715+00:00", "trade", 14.8057, 200.0]
["2026-09-14T19:34:45.034166+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:45.063215+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:45.115068+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:45.942838+00:00", "trade", 14.795, 28.0]
["2026-09-14T19:34:47.322507+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:47.322948+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:47.349257+00:00", "trade", 14.8105, 300.0]
["2026-09-14T19:34:47.360847+00:00", "trade", 14.8105, 200.0]
["2026-09-14T19:34:47.365637+00:00", "trade", 14.8105, 200.0]
["2026-09-14T19:34:47.369998+00:00", "trade", 14.8105, 200.0]
["2026-09-14T19:34:47.374087+00:00", "trade", 14.8105, 200.0]
["2026-09-14T19:34:47.378228+00:00", "trade", 14.8105, 200.0]
["2026-09-14T19:34:47.382438+00:00", "trade", 14.8105, 100.0]
["2026-09-14T19:34:47.387352+00:00", "trade", 14.8105, 100.0]
["2026-09-14T19:34:47.391811+00:00", "trade", 14.8105, 100.0]
["2026-09-14T19:34:48.684221+00:00", "trade", 14.795, 5.0]
["2026-09-14T19:34:48.684988+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:48.685078+00:00", "trade", 14.795, 3.0]
["2026-09-14T19:34:49.039112+00:00", "trade", 14.8009, 1.0]
["2026-09-14T19:34:49.109988+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:34:49.700240+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:50.684089+00:00", "trade", 14.8056, 1.0]
["2026-09-14T19:34:51.280378+00:00", "trade", 14.8, 226.0]
["2026-09-14T19:34:51.280409+00:00", "trade", 14.8, 343.0]
["2026-09-14T19:34:51.281362+00:00", "trade", 14.795, 51.0]
["2026-09-14T19:34:51.281546+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:51.281629+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:34:51.281912+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:34:51.282144+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:34:51.282643+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:34:51.582567+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:51.583694+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:51.764433+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:52.541947+00:00", "trade", 14.795, 10.0]
["2026-09-14T19:34:53.305317+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:53.305855+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:53.825273+00:00", "trade", 14.8055, 3.0]
["2026-09-14T19:34:54.063219+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:54.183923+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:54.186166+00:00", "trade", 14.795, 86.0]
["2026-09-14T19:34:54.200805+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:34:54.245584+00:00", "trade", 14.8094, 22.0]
["2026-09-14T19:34:54.268282+00:00", "trade", 14.8055, 1.0]
["2026-09-14T19:34:54.422377+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:54.553537+00:00", "trade", 14.8055, 1.0]
["2026-09-14T19:34:54.554591+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:54.643116+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:55.169045+00:00", "trade", 14.795, 1000.0]
["2026-09-14T19:34:55.631573+00:00", "trade", 14.795, 1.0]
["2026-09-14T19:34:56.521423+00:00", "trade", 14.795, 5.0]
["2026-09-14T19:34:56.740755+00:00", "trade", 14.8054, 1.0]
["2026-09-14T19:34:57.078223+00:00", "trade", 14.795, 61.0]
["2026-09-14T19:34:57.078854+00:00", "trade", 14.795, 3.0]
["2026-09-14T19:34:57.115761+00:00", "trade", 14.8054, 100.0]
["2026-09-14T19:34:57.139597+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:57.166582+00:00", "trade", 14.795, 200.0]
["2026-09-14T19:34:57.167949+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:57.187235+00:00", "trade", 14.8035, 1.0]
["2026-09-14T19:34:57.415778+00:00", "trade", 14.795, 12.0]
["2026-09-14T19:34:57.657600+00:00", "trade", 14.79, 1.0]
["2026-09-14T19:34:58.627392+00:00", "trade", 14.8009, 100.0]
["2026-09-14T19:34:58.714972+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:34:58.715129+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:58.733538+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:59.016417+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:34:59.063166+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:59.070203+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:59.187542+00:00", "trade", 14.795, 39.0]
["2026-09-14T19:34:59.200623+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:34:59.253578+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:59.325168+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:34:59.325248+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:00.007677+00:00", "trade", 14.8054, 851.0]
["2026-09-14T19:35:00.007740+00:00", "trade", 14.8045, 5.0]
["2026-09-14T19:35:00.007824+00:00", "trade", 14.8054, 130.0]
["2026-09-14T19:35:00.011870+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:00.028238+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:00.163284+00:00", "trade", 14.8064, 1.0]
["2026-09-14T19:35:00.163665+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:00.182039+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:00.228930+00:00", "trade", 14.8008, 200.0]
["2026-09-14T19:35:00.374365+00:00", "trade", 14.795, 1006.0]
["2026-09-14T19:35:00.374368+00:00", "trade", 14.795, 496.0]
["2026-09-14T19:35:00.866660+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:00.939854+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:01.005471+00:00", "trade", 14.795, 192.0]
["2026-09-14T19:35:01.005955+00:00", "trade", 14.795, 3.0]
["2026-09-14T19:35:01.018477+00:00", "trade", 14.8044, 566.0]
["2026-09-14T19:35:01.018522+00:00", "trade", 14.8044, 387.0]
["2026-09-14T19:35:01.018555+00:00", "trade", 14.8044, 258.0]
["2026-09-14T19:35:01.020916+00:00", "trade", 14.8044, 57.0]
["2026-09-14T19:35:01.026813+00:00", "trade", 14.795, 12.0]
["2026-09-14T19:35:01.034421+00:00", "trade", 14.795, 3.0]
["2026-09-14T19:35:01.257158+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:01.375996+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:35:01.438683+00:00", "trade", 14.795, 1.0]
["2026-09-14T19:35:01.487498+00:00", "trade", 14.795, 99.0]
["2026-09-14T19:35:01.488873+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:01.490232+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:01.678043+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:02.680474+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:02.680895+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:03.230024+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:03.278167+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:35:03.282377+00:00", "trade", 14.8051, 2.0]
["2026-09-14T19:35:03.361156+00:00", "trade", 14.79, 20.0]
["2026-09-14T19:35:03.361219+00:00", "trade", 14.79, 30.0]
["2026-09-14T19:35:03.361279+00:00", "trade", 14.79, 528.0]
["2026-09-14T19:35:03.362704+00:00", "trade", 14.79, 20.0]
["2026-09-14T19:35:03.520609+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:03.763662+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:35:04.129132+00:00", "trade", 14.79, 30.0]
["2026-09-14T19:35:04.129445+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:04.129511+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:04.129592+00:00", "trade", 14.79, 5.0]
["2026-09-14T19:35:04.129932+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:04.130343+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:04.130653+00:00", "trade", 14.79, 5.0]
["2026-09-14T19:35:04.130889+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:04.130894+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:04.130897+00:00", "trade", 14.79, 80.0]
["2026-09-14T19:35:04.130929+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:04.133360+00:00", "trade", 14.79, 11.0]
["2026-09-14T19:35:04.135173+00:00", "trade", 14.79, 31.0]
["2026-09-14T19:35:04.137347+00:00", "trade", 14.79, 5.0]
["2026-09-14T19:35:04.186175+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:04.186221+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:04.201225+00:00", "trade", 14.79, 6.0]
["2026-09-14T19:35:04.204434+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:04.206915+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:04.226954+00:00", "trade", 14.805, 1.0]
["2026-09-14T19:35:04.227995+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:05.195170+00:00", "trade", 14.805, 1.0]
["2026-09-14T19:35:05.196280+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:07.006718+00:00", "trade", 14.795, 5.0]
["2026-09-14T19:35:07.007476+00:00", "trade", 14.795, 2.0]
["2026-09-14T19:35:07.007666+00:00", "trade", 14.795, 19.0]
["2026-09-14T19:35:07.155139+00:00", "trade", 14.8033, 20.0]
["2026-09-14T19:35:07.435164+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:35:07.925160+00:00", "trade", 14.79, 6.0]
["2026-09-14T19:35:07.925744+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:07.925764+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:07.925784+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:07.926300+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:08.353334+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:08.935452+00:00", "trade", 14.805, 17.0]
["2026-09-14T19:35:09.435669+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:09.435871+00:00", "trade", 14.79, 26.0]
["2026-09-14T19:35:09.436117+00:00", "trade", 14.79, 238.0]
["2026-09-14T19:35:09.437401+00:00", "trade", 14.7949, 50.0]
["2026-09-14T19:35:09.654108+00:00", "trade", 14.7925, 250.0]
["2026-09-14T19:35:09.749561+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:10.596192+00:00", "trade", 14.795, 2.0]
["2026-09-14T19:35:10.885429+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:10.885760+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:10.885760+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:10.890877+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:10.890887+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:10.891368+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:10.891889+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:10.896485+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:10.927128+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:10.968752+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:11.069667+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:11.070027+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:11.070188+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:11.399736+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:11.593773+00:00", "trade", 14.7997, 12.0]
["2026-09-14T19:35:11.602317+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:11.603595+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:11.604076+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:11.605329+00:00", "trade", 14.7997, 7.0]
["2026-09-14T19:35:11.605399+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:11.666179+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:11.930025+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:12.267417+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:12.268314+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:12.268329+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:12.271792+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:12.327394+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:12.376070+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:12.476684+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:12.483214+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:12.483726+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:12.596223+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:13.265823+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:13.277396+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:13.409696+00:00", "trade", 14.7996, 1.0]
["2026-09-14T19:35:13.782281+00:00", "trade", 14.8049, 7.0]
["2026-09-14T19:35:14.291854+00:00", "trade", 14.8049, 1.0]
["2026-09-14T19:35:14.344328+00:00", "trade", 14.8049, 1.0]
["2026-09-14T19:35:14.673400+00:00", "trade", 14.8043, 16.0]
["2026-09-14T19:35:15.033202+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:15.034234+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:15.787697+00:00", "trade", 14.7996, 2.0]
["2026-09-14T19:35:16.674624+00:00", "trade", 14.795, 15.0]
["2026-09-14T19:35:16.675911+00:00", "trade", 14.795, 3.0]
["2026-09-14T19:35:16.986904+00:00", "trade", 14.8032, 200.0]
["2026-09-14T19:35:17.036696+00:00", "trade", 14.7996, 32.0]
["2026-09-14T19:35:17.858984+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:17.898879+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:17.938472+00:00", "trade", 14.79, 7.0]
["2026-09-14T19:35:18.163027+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:35:18.178458+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:18.460578+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:18.601393+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:18.604185+00:00", "trade", 14.79, 300.0]
["2026-09-14T19:35:18.604426+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:18.604756+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:18.604796+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:18.604876+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:18.604876+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:18.604896+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:18.604896+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:18.605392+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:18.606520+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:18.619491+00:00", "trade", 14.7991, 32.0]
["2026-09-14T19:35:18.652458+00:00", "trade", 14.79, 300.0]
["2026-09-14T19:35:18.653331+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:18.653767+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:18.699185+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:18.759362+00:00", "trade", 14.79, 500.0]
["2026-09-14T19:35:18.759924+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:19.024210+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:19.024327+00:00", "trade", 14.79, 300.0]
["2026-09-14T19:35:19.050459+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:19.051517+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:19.052589+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:19.052592+00:00", "trade", 14.79, 5.0]
["2026-09-14T19:35:19.052600+00:00", "trade", 14.79, 295.0]
["2026-09-14T19:35:19.052604+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:19.052808+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:19.053612+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:19.054459+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:19.054740+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:19.109722+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:19.109722+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:19.109731+00:00", "trade", 14.79, 2.0]
["2026-09-14T19:35:19.109731+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:19.109731+00:00", "trade", 14.79, 2.0]
["2026-09-14T19:35:19.109731+00:00", "trade", 14.79, 10.0]
["2026-09-14T19:35:19.109731+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:19.109733+00:00", "trade", 14.79, 10.0]
["2026-09-14T19:35:19.109736+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:19.109736+00:00", "trade", 14.79, 86.0]
["2026-09-14T19:35:19.109739+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:19.109742+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:19.109754+00:00", "trade", 14.79, 44.0]
["2026-09-14T19:35:19.109765+00:00", "trade", 14.79, 356.0]
["2026-09-14T19:35:19.109765+00:00", "trade", 14.79, 1358.0]
["2026-09-14T19:35:19.109765+00:00", "trade", 14.79, 400.0]
["2026-09-14T19:35:19.109769+00:00", "trade", 14.79, 8.0]
["2026-09-14T19:35:19.109785+00:00", "trade", 14.79, 300.0]
["2026-09-14T19:35:19.109786+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:19.109788+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:19.109788+00:00", "trade", 14.79, 1600.0]
["2026-09-14T19:35:19.109790+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:19.109794+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:19.109872+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:19.109977+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:35:19.109980+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:19.109989+00:00", "trade", 14.79, 12.0]
["2026-09-14T19:35:19.109989+00:00", "trade", 14.79, 88.0]
["2026-09-14T19:35:19.110025+00:00", "trade", 14.79, 16.0]
["2026-09-14T19:35:19.110026+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:19.110026+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:19.110131+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:19.110133+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:19.110136+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:35:19.110142+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:35:19.110146+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:35:19.110171+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:35:19.110179+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:19.110211+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:35:19.110211+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:35:19.110268+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:19.110282+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:35:19.110291+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:35:19.110302+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.110342+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.110377+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.110392+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.110637+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.110642+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.110642+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.110642+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.110672+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.110672+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.110677+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.110729+00:00", "trade", 14.79, 1.0]
["2026-09-14T19:35:19.110762+00:00", "trade", 14.79, 50.0]
["2026-09-14T19:35:19.110801+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:35:19.110888+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.110973+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.110993+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.111050+00:00", "trade", 14.78, 2.0]
["2026-09-14T19:35:19.111113+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.111113+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.111153+00:00", "trade", 14.7902, 52.0]
["2026-09-14T19:35:19.111519+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.112211+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.112306+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.112867+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:35:19.115263+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.115444+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:35:19.115702+00:00", "trade", 14.785, 18.0]
["2026-09-14T19:35:19.117990+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.118361+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.118364+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:35:19.118371+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.118418+00:00", "trade", 14.78, 16.0]
["2026-09-14T19:35:19.118556+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.119323+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.119363+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.119363+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.125103+00:00", "trade", 14.78, 18.0]
["2026-09-14T19:35:19.162280+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.162897+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.189535+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.190502+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.194988+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.211176+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.255176+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.255366+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.261836+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.368465+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.368570+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.369562+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.517529+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.537346+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.602718+00:00", "trade", 14.7874, 100.0]
["2026-09-14T19:35:19.602776+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.603107+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.911580+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:19.912903+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:20.078172+00:00", "trade", 14.8037, 1.0]
["2026-09-14T19:35:20.356081+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:20.356121+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:20.369673+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:20.431728+00:00", "trade", 14.8037, 1.0]
["2026-09-14T19:35:20.435514+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:20.436432+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:20.539061+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:20.773588+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:21.556247+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:21.557114+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:21.765875+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:21.845920+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:22.485655+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:22.736485+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:22.982221+00:00", "trade", 14.7968, 26.0]
["2026-09-14T19:35:23.198287+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:23.198585+00:00", "trade", 14.78, 5.0]
["2026-09-14T19:35:23.199042+00:00", "trade", 14.78, 5.0]
["2026-09-14T19:35:23.199956+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:35:23.199959+00:00", "trade", 14.78, 467.0]
["2026-09-14T19:35:23.200448+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:23.200488+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:23.202323+00:00", "trade", 14.78, 11.0]
["2026-09-14T19:35:23.210430+00:00", "trade", 14.78, 58.0]
["2026-09-14T19:35:23.211329+00:00", "trade", 14.78, 5.0]
["2026-09-14T19:35:23.303618+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:24.534163+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:35:24.754902+00:00", "trade", 14.8035, 100.0]
["2026-09-14T19:35:24.878368+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:24.878398+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:24.878923+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:35:25.034172+00:00", "trade", 14.781, 24.0]
["2026-09-14T19:35:27.659114+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:27.659164+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:27.726194+00:00", "trade", 14.8034, 1.0]
["2026-09-14T19:35:27.886412+00:00", "trade", 14.8034, 2.0]
["2026-09-14T19:35:28.160771+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:35:28.161206+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:28.161823+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:28.162043+00:00", "trade", 14.785, 2.0]
["2026-09-14T19:35:28.257219+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:28.655684+00:00", "trade", 14.78, 8.0]
["2026-09-14T19:35:28.655751+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:30.011893+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:30.198822+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:30.199483+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:30.394682+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:30.506719+00:00", "trade", 14.7979, 1.0]
["2026-09-14T19:35:30.506779+00:00", "trade", 14.7979, 2.0]
["2026-09-14T19:35:30.543220+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:30.583250+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:30.583721+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:30.725378+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:30.870983+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:30.945926+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:31.149956+00:00", "trade", 14.8033, 1.0]
["2026-09-14T19:35:31.184603+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:31.222980+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:31.406387+00:00", "trade", 14.7954, 5.0]
["2026-09-14T19:35:31.416909+00:00", "trade", 14.7954, 1.0]
["2026-09-14T19:35:31.474433+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:35:31.474454+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:35:31.474493+00:00", "trade", 14.78, 44.0]
["2026-09-14T19:35:31.474613+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:35:31.474637+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:35:31.606531+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:31.606977+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:31.830879+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:31.975392+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:32.225858+00:00", "trade", 14.8033, 100.0]
["2026-09-14T19:35:32.592865+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:35:32.594113+00:00", "trade", 14.785, 3.0]
["2026-09-14T19:35:32.640191+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:32.937703+00:00", "trade", 14.8023, 7.0]
["2026-09-14T19:35:33.140174+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:33.168080+00:00", "trade", 14.785, 10.0]
["2026-09-14T19:35:33.246311+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:33.406035+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:33.406967+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:33.423892+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:33.472949+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:33.519490+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:33.519540+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:33.725409+00:00", "trade", 14.7978, 1.0]
["2026-09-14T19:35:34.095645+00:00", "trade", 14.8033, 100.0]
["2026-09-14T19:35:34.385938+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:34.386103+00:00", "trade", 14.785, 1.0]
["2026-09-14T19:35:34.386105+00:00", "trade", 14.785, 5.0]
["2026-09-14T19:35:34.386105+00:00", "trade", 14.785, 92.0]
["2026-09-14T19:35:34.389481+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:34.393292+00:00", "trade", 14.785, 2.0]
["2026-09-14T19:35:34.474739+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:34.726342+00:00", "trade", 14.785, 7.0]
["2026-09-14T19:35:35.164873+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:35.330657+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:36.570818+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:36.571675+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:36.919729+00:00", "trade", 14.7977, 271.0]
["2026-09-14T19:35:36.931630+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:37.539003+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:37.539935+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:37.852132+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:38.433438+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:38.434039+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:38.619958+00:00", "trade", 14.7886, 5.0]
["2026-09-14T19:35:38.677879+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:35:38.677968+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:38.678032+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:35:38.678114+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:38.678688+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:35:38.690993+00:00", "trade", 14.78, 90.0]
["2026-09-14T19:35:38.752335+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:38.791212+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:38.791358+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:39.430696+00:00", "trade", 14.7975, 19.0]
["2026-09-14T19:35:39.729146+00:00", "trade", 14.78, 9.0]
["2026-09-14T19:35:40.461580+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:40.462492+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:40.475946+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:35:40.476967+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:40.477014+00:00", "trade", 14.785, 800.0]
["2026-09-14T19:35:40.489040+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:40.489175+00:00", "trade", 14.785, 400.0]
["2026-09-14T19:35:40.489178+00:00", "trade", 14.785, 200.0]
["2026-09-14T19:35:40.498295+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:40.499456+00:00", "trade", 14.785, 700.0]
["2026-09-14T19:35:40.670872+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:40.816448+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:40.816879+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:41.022353+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:42.116391+00:00", "trade", 14.803, 500.0]
["2026-09-14T19:35:42.256632+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:42.269019+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:42.281077+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:42.317569+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:42.342558+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:42.709294+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:43.028067+00:00", "trade", 14.8077, 100.0]
["2026-09-14T19:35:43.392918+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:43.393329+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:43.455418+00:00", "trade", 14.803, 100.0]
["2026-09-14T19:35:43.460127+00:00", "trade", 14.78, 14.0]
["2026-09-14T19:35:43.460178+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:43.460193+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:43.460383+00:00", "trade", 14.78, 14.0]
["2026-09-14T19:35:43.460662+00:00", "trade", 14.78, 14.0]
["2026-09-14T19:35:43.461020+00:00", "trade", 14.785, 10.0]
["2026-09-14T19:35:43.461056+00:00", "trade", 14.785, 457.0]
["2026-09-14T19:35:43.461134+00:00", "trade", 14.785, 3.0]
["2026-09-14T19:35:43.462340+00:00", "trade", 14.7851, 50.0]
["2026-09-14T19:35:43.467570+00:00", "trade", 14.785, 457.0]
["2026-09-14T19:35:43.561343+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:43.790044+00:00", "trade", 14.8029, 2.0]
["2026-09-14T19:35:44.156943+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:44.247709+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:44.252497+00:00", "trade", 14.8026, 1.0]
["2026-09-14T19:35:44.252551+00:00", "trade", 14.8026, 7.0]
["2026-09-14T19:35:44.324657+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:44.460174+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:44.497369+00:00", "trade", 14.8026, 1.0]
["2026-09-14T19:35:44.511099+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:44.545080+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:44.666819+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:44.667782+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:44.857252+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:45.131795+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:35:45.131864+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:45.132816+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:46.242697+00:00", "trade", 14.7967, 1.0]
["2026-09-14T19:35:46.607421+00:00", "trade", 14.8018, 4.0]
["2026-09-14T19:35:46.747518+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:35:47.221909+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:47.721721+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:47.827107+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:48.444508+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:48.445440+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:48.527250+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:48.695715+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:48.767561+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:49.317081+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:49.325620+00:00", "trade", 14.7899, 4.0]
["2026-09-14T19:35:49.339411+00:00", "trade", 14.7899, 4.0]
["2026-09-14T19:35:49.344364+00:00", "trade", 14.7899, 3.0]
["2026-09-14T19:35:49.580761+00:00", "trade", 14.78, 9.0]
["2026-09-14T19:35:49.580827+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:49.900797+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:49.901419+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:50.066296+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:50.237383+00:00", "trade", 14.785, 450.0]
["2026-09-14T19:35:50.237467+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:50.407281+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:50.637697+00:00", "trade", 14.7966, 14.0]
["2026-09-14T19:35:50.979038+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:35:51.394135+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:51.399056+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:51.478711+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:51.678465+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:52.392291+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:52.834787+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:52.835764+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:52.837644+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:52.837702+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:35:52.837747+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:35:52.838396+00:00", "trade", 14.785, 2.0]
["2026-09-14T19:35:52.838478+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:35:52.838523+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:35:52.842561+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:35:52.852392+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:35:52.894053+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:52.895015+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:52.902996+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:35:52.903564+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:35:52.904608+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:35:52.968952+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:35:52.969427+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:35:52.994662+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:52.997360+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:35:53.061295+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:35:53.097711+00:00", "trade", 14.785, 28.0]
["2026-09-14T19:35:53.097714+00:00", "trade", 14.785, 72.0]
["2026-09-14T19:35:53.197825+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:35:53.295802+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:53.860719+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:53.875950+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:53.936359+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:54.198425+00:00", "trade", 14.785, 2.0]
["2026-09-14T19:35:54.198615+00:00", "trade", 14.785, 10.0]
["2026-09-14T19:35:54.208615+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:54.287229+00:00", "trade", 14.78, 140.0]
["2026-09-14T19:35:54.287292+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:54.288275+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:54.541907+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:55.297365+00:00", "trade", 14.785, 1.0]
["2026-09-14T19:35:55.392339+00:00", "trade", 14.785, 6.0]
["2026-09-14T19:35:56.538079+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:57.582705+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:57.583262+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:57.592754+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:57.604081+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:35:57.849574+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:57.850466+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:57.889559+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:57.912123+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:58.867048+00:00", "trade", 14.78, 8.0]
["2026-09-14T19:35:59.018466+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:35:59.489220+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:00.011916+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:00.043385+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:00.076876+00:00", "trade", 14.7882, 200.0]
["2026-09-14T19:36:00.093734+00:00", "trade", 14.7846, 42.0]
["2026-09-14T19:36:00.186498+00:00", "trade", 14.8023, 4.0]
["2026-09-14T19:36:00.541709+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:01.167428+00:00", "trade", 14.78, 30.0]
["2026-09-14T19:36:01.167495+00:00", "trade", 14.78, 29.0]
["2026-09-14T19:36:01.181442+00:00", "trade", 14.78, 30.0]
["2026-09-14T19:36:01.716235+00:00", "trade", 14.8017, 1.0]
["2026-09-14T19:36:02.437829+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:36:02.438996+00:00", "trade", 14.785, 3.0]
["2026-09-14T19:36:02.493588+00:00", "trade", 14.8017, 5.0]
["2026-09-14T19:36:03.593399+00:00", "trade", 14.8023, 100.0]
["2026-09-14T19:36:04.485823+00:00", "trade", 14.7873, 3.0]
["2026-09-14T19:36:04.498032+00:00", "trade", 14.78, 300.0]
["2026-09-14T19:36:04.498082+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:04.498107+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:04.498995+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:04.499005+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:04.499139+00:00", "trade", 14.78, 319.0]
["2026-09-14T19:36:04.499178+00:00", "trade", 14.78, 94.0]
["2026-09-14T19:36:04.499671+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:04.549710+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:04.550798+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:04.602551+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:04.649482+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:04.767021+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:04.767598+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:05.188325+00:00", "trade", 14.8016, 1.0]
["2026-09-14T19:36:05.189400+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:05.301583+00:00", "trade", 14.8016, 3.0]
["2026-09-14T19:36:05.572339+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:05.598737+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:05.654459+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:05.655341+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:05.658935+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:05.960381+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:05.960436+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:06.066538+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:06.188708+00:00", "trade", 14.795, 1.0]
["2026-09-14T19:36:06.228373+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:06.617958+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:07.050315+00:00", "trade", 14.78, 8.0]
["2026-09-14T19:36:07.051596+00:00", "trade", 14.785, 29.0]
["2026-09-14T19:36:07.168045+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:36:07.168621+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:07.611700+00:00", "trade", 14.7948, 62.0]
["2026-09-14T19:36:07.706723+00:00", "trade", 14.7948, 71.0]
["2026-09-14T19:36:08.929139+00:00", "trade", 14.785, 5.0]
["2026-09-14T19:36:11.247704+00:00", "trade", 14.785, 1.0]
["2026-09-14T19:36:11.247752+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:36:11.251396+00:00", "trade", 14.785, 7.0]
["2026-09-14T19:36:11.276759+00:00", "trade", 14.7868, 1.0]
["2026-09-14T19:36:11.552953+00:00", "trade", 14.8016, 1.0]
["2026-09-14T19:36:12.192420+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:12.985811+00:00", "trade", 14.7866, 28.0]
["2026-09-14T19:36:13.074159+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:13.083778+00:00", "trade", 14.78, 9.0]
["2026-09-14T19:36:13.463758+00:00", "trade", 14.7837, 29.0]
["2026-09-14T19:36:13.537846+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:13.537871+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:13.538359+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:36:14.774439+00:00", "trade", 14.8071, 400.0]
["2026-09-14T19:36:14.785728+00:00", "trade", 14.8071, 100.0]
["2026-09-14T19:36:14.791640+00:00", "trade", 14.8071, 100.0]
["2026-09-14T19:36:14.796463+00:00", "trade", 14.8071, 100.0]
["2026-09-14T19:36:14.800938+00:00", "trade", 14.8071, 100.0]
["2026-09-14T19:36:14.805380+00:00", "trade", 14.8071, 100.0]
["2026-09-14T19:36:14.888049+00:00", "trade", 14.8015, 2.0]
["2026-09-14T19:36:14.916184+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:36:16.106240+00:00", "trade", 14.8015, 1.0]
["2026-09-14T19:36:16.255541+00:00", "trade", 14.785, 50.0]
["2026-09-14T19:36:16.256723+00:00", "trade", 14.78, 4.0]
["2026-09-14T19:36:16.488712+00:00", "trade", 14.7942, 3.0]
["2026-09-14T19:36:16.546654+00:00", "trade", 14.78, 6.0]
["2026-09-14T19:36:16.546666+00:00", "trade", 14.78, 186.0]
["2026-09-14T19:36:16.546666+00:00", "trade", 14.78, 3.0]
["2026-09-14T19:36:16.546718+00:00", "trade", 14.78, 97.0]
["2026-09-14T19:36:16.546718+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:36:16.546723+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:36:16.546723+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:36:16.546723+00:00", "trade", 14.78, 60.0]
["2026-09-14T19:36:16.546726+00:00", "trade", 14.78, 120.0]
["2026-09-14T19:36:16.546726+00:00", "trade", 14.78, 5.0]
["2026-09-14T19:36:16.546726+00:00", "trade", 14.78, 1600.0]
["2026-09-14T19:36:16.546729+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:36:16.546729+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:36:16.546769+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:36:16.546772+00:00", "trade", 14.78, 11.0]
["2026-09-14T19:36:16.546778+00:00", "trade", 14.78, 12.0]
["2026-09-14T19:36:16.546778+00:00", "trade", 14.78, 50.0]
["2026-09-14T19:36:16.546778+00:00", "trade", 14.78, 28.0]
["2026-09-14T19:36:16.546783+00:00", "trade", 14.78, 6.0]
["2026-09-14T19:36:16.546783+00:00", "trade", 14.78, 11.0]
["2026-09-14T19:36:16.546784+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:16.546787+00:00", "trade", 14.78, 51.0]
["2026-09-14T19:36:16.546790+00:00", "trade", 14.78, 72.0]
["2026-09-14T19:36:16.546790+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:36:16.546798+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:16.546813+00:00", "trade", 14.78, 99.0]
["2026-09-14T19:36:16.546814+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:16.546814+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:16.546816+00:00", "trade", 14.78, 1000.0]
["2026-09-14T19:36:16.546818+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:16.546818+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:16.546822+00:00", "trade", 14.78, 3.0]
["2026-09-14T19:36:16.546822+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:36:16.546824+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:16.546828+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:16.546828+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:16.546834+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:16.546839+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:16.546844+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:16.546879+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:16.546919+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:16.546924+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:16.546924+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:16.546928+00:00", "trade", 14.78, 60.0]
["2026-09-14T19:36:16.546929+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:16.546959+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:16.547069+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:36:16.547084+00:00", "trade", 14.78, 15.0]
["2026-09-14T19:36:16.547089+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:36:16.547109+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:36:16.547169+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:36:16.547184+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:36:16.547199+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:36:16.547199+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:36:16.547204+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:36:16.547245+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:36:16.547245+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:36:16.547310+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:36:16.547315+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:36:16.547350+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:36:16.547385+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:36:16.547390+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.547395+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.547640+00:00", "trade", 14.78, 3.0]
["2026-09-14T19:36:16.547761+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.547806+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.547826+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.547846+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.547846+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.547966+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.548021+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.548066+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.548077+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.548167+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.548267+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.548347+00:00", "trade", 14.78, 500.0]
["2026-09-14T19:36:16.548482+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:36:16.548527+00:00", "trade", 14.78, 500.0]
["2026-09-14T19:36:16.548693+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.548738+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.548933+00:00", "trade", 14.775, 12.0]
["2026-09-14T19:36:16.549104+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.549324+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.552025+00:00", "trade", 14.775, 15.0]
["2026-09-14T19:36:16.557629+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.558155+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.558431+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.558912+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.560821+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:36:16.560824+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:36:16.561208+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.561348+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.561834+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.561869+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.561995+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.562060+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.562190+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.562270+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.563112+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.570600+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.570996+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.608237+00:00", "trade", 14.775, 5.0]
["2026-09-14T19:36:16.609888+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:16.623592+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:16.623592+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:16.623610+00:00", "trade", 14.77, 1.0]
["2026-09-14T19:36:16.623616+00:00", "trade", 14.77, 5.0]
["2026-09-14T19:36:16.623616+00:00", "trade", 14.77, 65.0]
["2026-09-14T19:36:16.623619+00:00", "trade", 14.77, 300.0]
["2026-09-14T19:36:16.623619+00:00", "trade", 14.77, 200.0]
["2026-09-14T19:36:16.623622+00:00", "trade", 14.77, 500.0]
["2026-09-14T19:36:16.623676+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:16.623736+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:16.623761+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:16.623761+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:16.623806+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:16.623821+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:16.623892+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:16.623892+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:16.623897+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:16.623901+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:16.623986+00:00", "trade", 14.77, 50.0]
["2026-09-14T19:36:16.623986+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:16.623989+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:16.624001+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:16.624004+00:00", "trade", 14.77, 5.0]
["2026-09-14T19:36:16.624013+00:00", "trade", 14.77, 5.0]
["2026-09-14T19:36:16.624077+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:16.624082+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:16.624155+00:00", "trade", 14.77, 26.0]
["2026-09-14T19:36:16.624157+00:00", "trade", 14.77, 220.0]
["2026-09-14T19:36:16.624363+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:16.624530+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:16.624573+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:16.624623+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:36:16.624653+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:16.624658+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:16.625282+00:00", "trade", 14.7778, 50.0]
["2026-09-14T19:36:16.625295+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:16.625295+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:16.626252+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:16.633118+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:16.638737+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:16.642816+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:16.648540+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:16.668575+00:00", "trade", 14.77, 1.0]
["2026-09-14T19:36:16.668720+00:00", "trade", 14.77, 1.0]
["2026-09-14T19:36:16.668840+00:00", "trade", 14.77, 5.0]
["2026-09-14T19:36:16.669625+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:16.733367+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:16.733848+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:17.546764+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:17.546789+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:17.546864+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:17.583025+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:17.587475+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:18.399414+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:18.549706+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:18.589014+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:18.670001+00:00", "trade", 14.765, 100.0]
["2026-09-14T19:36:18.670491+00:00", "trade", 14.765, 268.0]
["2026-09-14T19:36:18.670548+00:00", "trade", 14.76, 13.0]
["2026-09-14T19:36:18.670647+00:00", "trade", 14.765, 87.0]
["2026-09-14T19:36:18.671159+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:18.671200+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:18.671435+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:18.681439+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:18.737898+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:18.810049+00:00", "trade", 14.765, 11.0]
["2026-09-14T19:36:18.879881+00:00", "trade", 14.765, 654.0]
["2026-09-14T19:36:19.305115+00:00", "trade", 14.7828, 1.0]
["2026-09-14T19:36:19.313074+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:19.571293+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:19.571476+00:00", "trade", 14.765, 100.0]
["2026-09-14T19:36:19.670844+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:19.681507+00:00", "trade", 14.765, 300.0]
["2026-09-14T19:36:19.681507+00:00", "trade", 14.765, 100.0]
["2026-09-14T19:36:19.681998+00:00", "trade", 14.765, 100.0]
["2026-09-14T19:36:19.682665+00:00", "trade", 14.765, 100.0]
["2026-09-14T19:36:19.690030+00:00", "trade", 14.765, 12.0]
["2026-09-14T19:36:19.690294+00:00", "trade", 14.765, 100.0]
["2026-09-14T19:36:19.690526+00:00", "trade", 14.765, 88.0]
["2026-09-14T19:36:19.690529+00:00", "trade", 14.765, 212.0]
["2026-09-14T19:36:19.690788+00:00", "trade", 14.765, 400.0]
["2026-09-14T19:36:19.770997+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:19.800037+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:19.876079+00:00", "trade", 14.7677, 10.0]
["2026-09-14T19:36:21.028725+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:21.029492+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:21.135940+00:00", "trade", 14.77, 424.0]
["2026-09-14T19:36:21.136045+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:21.136556+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:21.140691+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:21.140697+00:00", "trade", 14.77, 5.0]
["2026-09-14T19:36:21.140761+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:21.140766+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:21.141723+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:21.151856+00:00", "trade", 14.765, 80.0]
["2026-09-14T19:36:21.208462+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:21.330416+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:21.448642+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:21.449299+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:21.467707+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:21.739754+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:21.955862+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:21.955937+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:21.956799+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:22.023368+00:00", "trade", 14.765, 100.0]
["2026-09-14T19:36:22.023929+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:22.034351+00:00", "trade", 14.7999, 100.0]
["2026-09-14T19:36:22.335103+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:22.335268+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:22.344096+00:00", "trade", 14.77, 6.0]
["2026-09-14T19:36:22.344711+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:22.616161+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:22.616642+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:22.626405+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:22.732838+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:22.842734+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:22.843131+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:23.187701+00:00", "trade", 14.7901, 23.0]
["2026-09-14T19:36:23.188786+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:23.223198+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:23.345071+00:00", "trade", 14.765, 198.0]
["2026-09-14T19:36:24.608727+00:00", "trade", 14.7999, 1.0]
["2026-09-14T19:36:24.656243+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:25.034144+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:25.045501+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:25.315914+00:00", "trade", 14.7781, 26.0]
["2026-09-14T19:36:25.768704+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:26.136891+00:00", "trade", 14.8055, 100.0]
["2026-09-14T19:36:26.292020+00:00", "trade", 14.765, 7.0]
["2026-09-14T19:36:27.666189+00:00", "trade", 14.778, 100.0]
["2026-09-14T19:36:27.681946+00:00", "trade", 14.765, 8.0]
["2026-09-14T19:36:27.683086+00:00", "trade", 14.765, 3.0]
["2026-09-14T19:36:27.700518+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:28.345379+00:00", "trade", 14.765, 100.0]
["2026-09-14T19:36:28.345773+00:00", "trade", 14.765, 135.0]
["2026-09-14T19:36:28.346503+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:29.267641+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:29.370074+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:29.393535+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:29.393720+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:30.011954+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:30.174455+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:30.215473+00:00", "trade", 14.7684, 47.0]
["2026-09-14T19:36:30.216445+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:30.216508+00:00", "trade", 14.77, 126.0]
["2026-09-14T19:36:30.216532+00:00", "trade", 14.77, 80.0]
["2026-09-14T19:36:30.216556+00:00", "trade", 14.77, 5.0]
["2026-09-14T19:36:30.216586+00:00", "trade", 14.77, 27.0]
["2026-09-14T19:36:30.217111+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:30.218393+00:00", "trade", 14.765, 128.0]
["2026-09-14T19:36:30.232055+00:00", "trade", 14.7776, 1.0]
["2026-09-14T19:36:30.714436+00:00", "trade", 14.7684, 1.0]
["2026-09-14T19:36:31.005468+00:00", "trade", 14.7888, 11.0]
["2026-09-14T19:36:31.325188+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:31.336555+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:31.391522+00:00", "trade", 14.7997, 2.0]
["2026-09-14T19:36:31.412993+00:00", "trade", 14.7997, 1.0]
["2026-09-14T19:36:31.427166+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:31.427176+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:31.427983+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:32.027764+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:32.116731+00:00", "trade", 14.7885, 213.0]
["2026-09-14T19:36:32.244342+00:00", "trade", 14.7997, 400.0]
["2026-09-14T19:36:32.699596+00:00", "trade", 14.7698, 2500.0]
["2026-09-14T19:36:32.700883+00:00", "trade", 14.7677, 53.0]
["2026-09-14T19:36:32.700910+00:00", "trade", 14.7682, 56.0]
["2026-09-14T19:36:33.111710+00:00", "trade", 14.7858, 17.0]
["2026-09-14T19:36:33.255181+00:00", "trade", 14.7766, 1.0]
["2026-09-14T19:36:33.346042+00:00", "trade", 14.765, 107.0]
["2026-09-14T19:36:34.151106+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:34.243945+00:00", "trade", 14.765, 10.0]
["2026-09-14T19:36:35.265553+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:35.482303+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:35.482303+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:35.482373+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:35.483185+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:35.483220+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:35.525231+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:35.532082+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:35.930112+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:35.931129+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:36.105520+00:00", "trade", 14.7765, 8.0]
["2026-09-14T19:36:36.106789+00:00", "trade", 14.765, 2.0]
["2026-09-14T19:36:36.106984+00:00", "trade", 14.765, 19.0]
["2026-09-14T19:36:36.299661+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:36:36.539244+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:36.539404+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:36.575129+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:36.576016+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:36.929887+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:37.110471+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:37.907108+00:00", "trade", 14.77, 200.0]
["2026-09-14T19:36:38.075894+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:38.346356+00:00", "trade", 14.765, 100.0]
["2026-09-14T19:36:38.346716+00:00", "trade", 14.765, 120.0]
["2026-09-14T19:36:38.463821+00:00", "trade", 14.7992, 3.0]
["2026-09-14T19:36:38.472797+00:00", "trade", 14.7992, 1.0]
["2026-09-14T19:36:38.493179+00:00", "trade", 14.765, 100.0]
["2026-09-14T19:36:38.698973+00:00", "trade", 14.765, 13.0]
["2026-09-14T19:36:38.845911+00:00", "trade", 14.7992, 100.0]
["2026-09-14T19:36:39.063986+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:39.064548+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:39.140744+00:00", "trade", 14.7684, 34.0]
["2026-09-14T19:36:39.486445+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:39.487492+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:39.793011+00:00", "trade", 14.765, 4.0]
["2026-09-14T19:36:40.046423+00:00", "trade", 14.77, 500.0]
["2026-09-14T19:36:40.046426+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:40.046429+00:00", "trade", 14.77, 500.0]
["2026-09-14T19:36:40.046432+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:40.046432+00:00", "trade", 14.77, 170.0]
["2026-09-14T19:36:40.046435+00:00", "trade", 14.77, 200.0]
["2026-09-14T19:36:40.046490+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.046525+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.046525+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.046709+00:00", "trade", 14.77, 5.0]
["2026-09-14T19:36:40.046712+00:00", "trade", 14.77, 95.0]
["2026-09-14T19:36:40.046728+00:00", "trade", 14.77, 200.0]
["2026-09-14T19:36:40.046733+00:00", "trade", 14.77, 300.0]
["2026-09-14T19:36:40.046757+00:00", "trade", 14.77, 151.0]
["2026-09-14T19:36:40.046757+00:00", "trade", 14.77, 61.0]
["2026-09-14T19:36:40.046760+00:00", "trade", 14.77, 300.0]
["2026-09-14T19:36:40.046772+00:00", "trade", 14.77, 58.0]
["2026-09-14T19:36:40.046772+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:40.046776+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.046811+00:00", "trade", 14.77, 1800.0]
["2026-09-14T19:36:40.046814+00:00", "trade", 14.77, 200.0]
["2026-09-14T19:36:40.046814+00:00", "trade", 14.77, 66.0]
["2026-09-14T19:36:40.046817+00:00", "trade", 14.77, 64.0]
["2026-09-14T19:36:40.046845+00:00", "trade", 14.77, 135.0]
["2026-09-14T19:36:40.046847+00:00", "trade", 14.77, 189.0]
["2026-09-14T19:36:40.046850+00:00", "trade", 14.77, 65.0]
["2026-09-14T19:36:40.046866+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.046907+00:00", "trade", 14.77, 30.0]
["2026-09-14T19:36:40.047006+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:40.047009+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:40.047012+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:40.047012+00:00", "trade", 14.77, 228.0]
["2026-09-14T19:36:40.047015+00:00", "trade", 14.77, 111.0]
["2026-09-14T19:36:40.047019+00:00", "trade", 14.77, 20.0]
["2026-09-14T19:36:40.047021+00:00", "trade", 14.77, 8.0]
["2026-09-14T19:36:40.047024+00:00", "trade", 14.77, 17.0]
["2026-09-14T19:36:40.047024+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:40.047027+00:00", "trade", 14.77, 500.0]
["2026-09-14T19:36:40.047027+00:00", "trade", 14.77, 334.0]
["2026-09-14T19:36:40.047067+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.047070+00:00", "trade", 14.77, 338.0]
["2026-09-14T19:36:40.047077+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.047082+00:00", "trade", 14.77, 345.0]
["2026-09-14T19:36:40.047085+00:00", "trade", 14.77, 44.0]
["2026-09-14T19:36:40.047127+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:40.047130+00:00", "trade", 14.77, 200.0]
["2026-09-14T19:36:40.047133+00:00", "trade", 14.77, 89.0]
["2026-09-14T19:36:40.047172+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.047214+00:00", "trade", 14.77, 102.0]
["2026-09-14T19:36:40.047241+00:00", "trade", 14.77, 17.0]
["2026-09-14T19:36:40.047265+00:00", "trade", 14.77, 6.0]
["2026-09-14T19:36:40.047342+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.047387+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.047397+00:00", "trade", 14.77, 40.0]
["2026-09-14T19:36:40.047397+00:00", "trade", 14.77, 1355.0]
["2026-09-14T19:36:40.047402+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.047408+00:00", "trade", 14.77, 435.0]
["2026-09-14T19:36:40.047427+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.047662+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:40.047663+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.047773+00:00", "trade", 14.77, 36.0]
["2026-09-14T19:36:40.047773+00:00", "trade", 14.77, 1.0]
["2026-09-14T19:36:40.047776+00:00", "trade", 14.77, 172.0]
["2026-09-14T19:36:40.047823+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.048351+00:00", "trade", 14.7697, 52.0]
["2026-09-14T19:36:40.048381+00:00", "trade", 14.7697, 50.0]
["2026-09-14T19:36:40.048609+00:00", "trade", 14.77, 6.0]
["2026-09-14T19:36:40.049212+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.049628+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.050144+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.058559+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.060303+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.074146+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.086285+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.086298+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:40.086355+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.087050+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:40.087693+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.087792+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:40.088316+00:00", "trade", 14.77, 1.0]
["2026-09-14T19:36:40.088526+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:40.090364+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.181270+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.181270+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.241052+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.470352+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.470392+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.470418+00:00", "trade", 14.765, 200.0]
["2026-09-14T19:36:40.471485+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.471765+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.477183+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.477244+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.489738+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.586207+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.589265+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.589440+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.666423+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.667230+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.767929+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.768134+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.815657+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.816234+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.863676+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.864132+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:40.928054+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:41.020524+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:41.021466+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:41.122501+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:41.243083+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:41.269064+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:41.293037+00:00", "trade", 14.768, 100.0]
["2026-09-14T19:36:41.501401+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:41.501577+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:41.501582+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:41.502018+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:41.502058+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:41.605208+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:41.956653+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:41.956688+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:41.957685+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:41.971765+00:00", "trade", 14.7976, 4.0]
["2026-09-14T19:36:41.983236+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:41.983496+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:41.983932+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:42.059597+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:42.277356+00:00", "trade", 14.7976, 1.0]
["2026-09-14T19:36:42.294174+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:42.294187+00:00", "trade", 14.765, 4.0]
["2026-09-14T19:36:42.294194+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:42.294244+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:42.294260+00:00", "trade", 14.765, 100.0]
["2026-09-14T19:36:42.294464+00:00", "trade", 14.765, 100.0]
["2026-09-14T19:36:42.294542+00:00", "trade", 14.765, 100.0]
["2026-09-14T19:36:42.294876+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:42.294996+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:42.295157+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:42.295272+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:42.295333+00:00", "trade", 14.77, 354.0]
["2026-09-14T19:36:42.295477+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:42.295593+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:42.296074+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:42.316729+00:00", "trade", 14.765, 35.0]
["2026-09-14T19:36:42.391982+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:42.392869+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:42.393435+00:00", "trade", 14.77, 12.0]
["2026-09-14T19:36:42.393444+00:00", "trade", 14.77, 72.0]
["2026-09-14T19:36:42.393445+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:36:42.393450+00:00", "trade", 14.77, 12.0]
["2026-09-14T19:36:42.393453+00:00", "trade", 14.77, 400.0]
["2026-09-14T19:36:42.393453+00:00", "trade", 14.77, 300.0]
["2026-09-14T19:36:42.393456+00:00", "trade", 14.77, 500.0]
["2026-09-14T19:36:42.393459+00:00", "trade", 14.77, 56.0]
["2026-09-14T19:36:42.393474+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:42.393477+00:00", "trade", 14.77, 6.0]
["2026-09-14T19:36:42.393483+00:00", "trade", 14.77, 5.0]
["2026-09-14T19:36:42.393492+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:42.393505+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:42.393545+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:42.393555+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:42.393571+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:42.393571+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:42.393598+00:00", "trade", 14.77, 5.0]
["2026-09-14T19:36:42.393601+00:00", "trade", 14.77, 99.0]
["2026-09-14T19:36:42.393601+00:00", "trade", 14.77, 121.0]
["2026-09-14T19:36:42.393601+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:42.393604+00:00", "trade", 14.77, 265.0]
["2026-09-14T19:36:42.393606+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:42.393625+00:00", "trade", 14.77, 250.0]
["2026-09-14T19:36:42.393651+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:42.393656+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:42.393667+00:00", "trade", 14.77, 11.0]
["2026-09-14T19:36:42.393701+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:42.393766+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:42.393772+00:00", "trade", 14.77, 11.0]
["2026-09-14T19:36:42.393826+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:42.393854+00:00", "trade", 14.77, 78.0]
["2026-09-14T19:36:42.393866+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:42.393871+00:00", "trade", 14.77, 14.0]
["2026-09-14T19:36:42.393991+00:00", "trade", 14.77, 19.0]
["2026-09-14T19:36:42.394027+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:42.394055+00:00", "trade", 14.77, 11.0]
["2026-09-14T19:36:42.394057+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:42.394057+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:42.394062+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:42.394062+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:42.394072+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:42.394092+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:36:42.394094+00:00", "trade", 14.77, 22.0]
["2026-09-14T19:36:42.394130+00:00", "trade", 14.77, 89.0]
["2026-09-14T19:36:42.394133+00:00", "trade", 14.77, 75.0]
["2026-09-14T19:36:42.394152+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.394226+00:00", "trade", 14.77, 14.0]
["2026-09-14T19:36:42.394256+00:00", "trade", 14.77, 25.0]
["2026-09-14T19:36:42.394267+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.394292+00:00", "trade", 14.77, 140.0]
["2026-09-14T19:36:42.394334+00:00", "trade", 14.77, 76.0]
["2026-09-14T19:36:42.394362+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.394453+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.394478+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.394538+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.394603+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.394629+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:36:42.394748+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.394773+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:36:42.394785+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:42.394813+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.394846+00:00", "trade", 14.77, 26.0]
["2026-09-14T19:36:42.394909+00:00", "trade", 14.7696, 51.0]
["2026-09-14T19:36:42.395089+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.395149+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.395230+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.395333+00:00", "trade", 14.77, 74.0]
["2026-09-14T19:36:42.395350+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.395430+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.395946+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.396066+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.396093+00:00", "trade", 14.77, 126.0]
["2026-09-14T19:36:42.396096+00:00", "trade", 14.77, 152.0]
["2026-09-14T19:36:42.396548+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.397269+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.397296+00:00", "trade", 14.77, 48.0]
["2026-09-14T19:36:42.397296+00:00", "trade", 14.77, 36.0]
["2026-09-14T19:36:42.400174+00:00", "trade", 14.77, 64.0]
["2026-09-14T19:36:42.400177+00:00", "trade", 14.77, 236.0]
["2026-09-14T19:36:42.400191+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.400385+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:36:42.400388+00:00", "trade", 14.775, 91.0]
["2026-09-14T19:36:42.400574+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:42.400672+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.400873+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.400873+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.400884+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:36:42.400948+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.400978+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.401539+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:42.401639+00:00", "trade", 14.7699, 50.0]
["2026-09-14T19:36:42.402015+00:00", "trade", 14.775, 200.0]
["2026-09-14T19:36:42.402151+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.406775+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:36:42.410585+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:36:42.420835+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.431761+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.482817+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.483259+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.699046+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:42.899243+00:00", "trade", 14.77, 1.0]
["2026-09-14T19:36:43.494705+00:00", "trade", 14.779, 2.0]
["2026-09-14T19:36:43.681283+00:00", "trade", 14.7775, 64.0]
["2026-09-14T19:36:43.681340+00:00", "trade", 14.7775, 417.0]
["2026-09-14T19:36:43.681347+00:00", "trade", 14.7775, 51.0]
["2026-09-14T19:36:43.681398+00:00", "trade", 14.7775, 279.0]
["2026-09-14T19:36:43.690184+00:00", "trade", 14.775, 588.0]
["2026-09-14T19:36:43.719252+00:00", "trade", 14.775, 4.0]
["2026-09-14T19:36:43.972341+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:44.411418+00:00", "trade", 14.775, 2.0]
["2026-09-14T19:36:44.538963+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:36:44.666995+00:00", "trade", 14.775, 906.0]
["2026-09-14T19:36:44.683570+00:00", "trade", 14.775, 94.0]
["2026-09-14T19:36:44.683650+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:44.744314+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:44.866710+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:44.869833+00:00", "trade", 14.7966, 900.0]
["2026-09-14T19:36:45.393018+00:00", "trade", 14.775, 200.0]
["2026-09-14T19:36:45.701624+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:36:45.704381+00:00", "trade", 14.78, 12.0]
["2026-09-14T19:36:45.704387+00:00", "trade", 14.78, 88.0]
["2026-09-14T19:36:45.704841+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:36:45.704850+00:00", "trade", 14.78, 65.0]
["2026-09-14T19:36:45.704877+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:36:45.704892+00:00", "trade", 14.78, 65.0]
["2026-09-14T19:36:45.704907+00:00", "trade", 14.78, 30.0]
["2026-09-14T19:36:45.704916+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:36:45.704946+00:00", "trade", 14.78, 70.0]
["2026-09-14T19:36:45.704986+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:45.705001+00:00", "trade", 14.78, 35.0]
["2026-09-14T19:36:45.705328+00:00", "trade", 14.78, 30.0]
["2026-09-14T19:36:45.705388+00:00", "trade", 14.78, 105.0]
["2026-09-14T19:36:45.705461+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:36:45.705463+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:45.705503+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:45.705944+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:46.446848+00:00", "trade", 14.8025, 44.0]
["2026-09-14T19:36:46.817665+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:48.329501+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:48.395344+00:00", "trade", 14.7964, 100.0]
["2026-09-14T19:36:48.830998+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:36:48.831515+00:00", "trade", 14.775, 253.0]
["2026-09-14T19:36:49.079367+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:36:49.179034+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:49.711824+00:00", "trade", 14.7964, 1.0]
["2026-09-14T19:36:50.094570+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:36:51.194602+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:51.194617+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:51.194631+00:00", "trade", 14.78, 18.0]
["2026-09-14T19:36:51.194688+00:00", "trade", 14.775, 15.0]
["2026-09-14T19:36:51.194697+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:51.195489+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:51.195569+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:51.195649+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:51.196787+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:51.229344+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:51.303340+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:51.816689+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:51.816850+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:52.095980+00:00", "trade", 14.775, 177.0]
["2026-09-14T19:36:52.229455+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:52.229795+00:00", "trade", 14.78, 71.0]
["2026-09-14T19:36:52.229796+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:52.230387+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:52.230387+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:52.230462+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:52.309891+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:52.464112+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:52.464172+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:52.465621+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:52.466343+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:52.492264+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:52.492264+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:52.492309+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:53.070345+00:00", "trade", 14.78, 14.0]
["2026-09-14T19:36:53.070964+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:53.096109+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:53.230512+00:00", "trade", 14.775, 2.0]
["2026-09-14T19:36:53.230822+00:00", "trade", 14.775, 117.0]
["2026-09-14T19:36:53.230828+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:36:53.230864+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:36:53.230897+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:36:53.231492+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:36:53.232157+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:36:53.232818+00:00", "trade", 14.7743, 50.0]
["2026-09-14T19:36:53.294729+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:36:53.295331+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:36:53.295379+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:36:53.295728+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:53.321053+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:53.344729+00:00", "trade", 14.775, 30.0]
["2026-09-14T19:36:53.344786+00:00", "trade", 14.775, 135.0]
["2026-09-14T19:36:53.345346+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:53.345386+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:53.365490+00:00", "trade", 14.7723, 10.0]
["2026-09-14T19:36:53.366075+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:53.773017+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:53.778362+00:00", "trade", 14.7785, 2.0]
["2026-09-14T19:36:53.780013+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:36:53.857517+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:54.275368+00:00", "trade", 14.8022, 3.0]
["2026-09-14T19:36:54.710189+00:00", "trade", 14.7892, 30.0]
["2026-09-14T19:36:54.737002+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:55.085184+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:55.085244+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:55.085675+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:55.587361+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:55.631141+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:36:55.631607+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:55.631611+00:00", "trade", 14.78, 6.0]
["2026-09-14T19:36:55.631613+00:00", "trade", 14.78, 94.0]
["2026-09-14T19:36:55.631845+00:00", "trade", 14.78, 33.0]
["2026-09-14T19:36:55.631923+00:00", "trade", 14.78, 6.0]
["2026-09-14T19:36:55.632035+00:00", "trade", 14.78, 261.0]
["2026-09-14T19:36:55.632050+00:00", "trade", 14.78, 6.0]
["2026-09-14T19:36:55.632056+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:36:55.632133+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:55.632492+00:00", "trade", 14.78, 300.0]
["2026-09-14T19:36:55.632630+00:00", "trade", 14.78, 94.0]
["2026-09-14T19:36:55.632850+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:56.585909+00:00", "trade", 14.8021, 11.0]
["2026-09-14T19:36:56.781558+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:57.078735+00:00", "trade", 14.778, 16.0]
["2026-09-14T19:36:57.079691+00:00", "trade", 14.778, 66.0]
["2026-09-14T19:36:57.457398+00:00", "trade", 14.7961, 100.0]
["2026-09-14T19:36:57.850081+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:57.850582+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:57.850606+00:00", "trade", 14.78, 15.0]
["2026-09-14T19:36:58.098652+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:58.526208+00:00", "trade", 14.7721, 25.0]
["2026-09-14T19:36:58.701206+00:00", "trade", 14.775, 157.0]
["2026-09-14T19:36:58.789663+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:36:59.486919+00:00", "trade", 14.7961, 1.0]
["2026-09-14T19:36:59.491069+00:00", "trade", 14.7961, 1.0]
["2026-09-14T19:36:59.553494+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:36:59.740983+00:00", "trade", 14.7961, 1.0]
["2026-09-14T19:37:00.011982+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:00.033763+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:00.034205+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:00.057756+00:00", "trade", 14.7778, 181.0]
["2026-09-14T19:37:00.063033+00:00", "trade", 14.772, 15.0]
["2026-09-14T19:37:00.063087+00:00", "trade", 14.7741, 27.0]
["2026-09-14T19:37:00.078592+00:00", "trade", 14.7723, 100.0]
["2026-09-14T19:37:00.117577+00:00", "trade", 14.797, 2.0]
["2026-09-14T19:37:00.262713+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:37:00.262722+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:00.262733+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:00.263859+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:37:00.264019+00:00", "trade", 14.775, 7.0]
["2026-09-14T19:37:00.740392+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:00.740873+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:01.246260+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:37:01.736701+00:00", "trade", 14.7772, 31.0]
["2026-09-14T19:37:01.737699+00:00", "trade", 14.7772, 15.0]
["2026-09-14T19:37:02.305595+00:00", "trade", 14.7882, 1700.0]
["2026-09-14T19:37:02.319368+00:00", "trade", 14.7882, 500.0]
["2026-09-14T19:37:03.021154+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:37:03.022396+00:00", "trade", 14.78, 197.0]
["2026-09-14T19:37:03.404826+00:00", "trade", 14.796, 100.0]
["2026-09-14T19:37:03.701481+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:37:03.701875+00:00", "trade", 14.775, 134.0]
["2026-09-14T19:37:03.702163+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:03.703408+00:00", "trade", 14.775, 120.0]
["2026-09-14T19:37:03.795178+00:00", "trade", 14.775, 8.0]
["2026-09-14T19:37:03.871093+00:00", "trade", 14.775, 6.0]
["2026-09-14T19:37:03.871299+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:04.413488+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:04.414213+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:04.414393+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:37:04.414490+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:04.415136+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:04.415305+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:37:04.416065+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:04.416240+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:04.416553+00:00", "trade", 14.7765, 51.0]
["2026-09-14T19:37:04.421024+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:04.544603+00:00", "trade", 14.775, 9.0]
["2026-09-14T19:37:04.850465+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:05.159539+00:00", "trade", 14.778, 100.0]
["2026-09-14T19:37:07.335457+00:00", "trade", 14.7958, 1.0]
["2026-09-14T19:37:07.395859+00:00", "trade", 14.7958, 100.0]
["2026-09-14T19:37:08.702177+00:00", "trade", 14.775, 169.0]
["2026-09-14T19:37:08.816078+00:00", "trade", 14.7958, 300.0]
["2026-09-14T19:37:09.007516+00:00", "trade", 14.7724, 3.0]
["2026-09-14T19:37:10.071705+00:00", "trade", 14.7768, 9.0]
["2026-09-14T19:37:10.071735+00:00", "trade", 14.7768, 2.0]
["2026-09-14T19:37:10.211880+00:00", "trade", 14.7943, 1.0]
["2026-09-14T19:37:10.398458+00:00", "trade", 14.7943, 22.0]
["2026-09-14T19:37:10.921888+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:12.634011+00:00", "trade", 14.7938, 5.0]
["2026-09-14T19:37:12.647141+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:12.850777+00:00", "trade", 14.77, 1.0]
["2026-09-14T19:37:12.851757+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:12.851932+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:37:13.176346+00:00", "trade", 14.7938, 100.0]
["2026-09-14T19:37:13.250252+00:00", "trade", 14.78, 20.0]
["2026-09-14T19:37:13.493857+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:13.519303+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:13.702482+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:37:13.702852+00:00", "trade", 14.775, 129.0]
["2026-09-14T19:37:14.734515+00:00", "trade", 14.7937, 300.0]
["2026-09-14T19:37:14.922922+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:15.444610+00:00", "trade", 14.7723, 100.0]
["2026-09-14T19:37:16.016136+00:00", "trade", 14.7799, 2250.0]
["2026-09-14T19:37:16.016219+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:16.017552+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:16.017627+00:00", "trade", 14.775, 261.0]
["2026-09-14T19:37:16.017660+00:00", "trade", 14.775, 214.0]
["2026-09-14T19:37:16.018974+00:00", "trade", 14.775, 213.0]
["2026-09-14T19:37:16.020258+00:00", "trade", 14.778, 50.0]
["2026-09-14T19:37:16.079650+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:37:16.079660+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:16.080316+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:16.081258+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:16.081740+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:16.318868+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:16.530385+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:16.782639+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:16.783086+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:17.020070+00:00", "trade", 14.775, 2.0]
["2026-09-14T19:37:17.020311+00:00", "trade", 14.775, 20.0]
["2026-09-14T19:37:17.137723+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:17.138164+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:18.239655+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:18.375523+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:18.409948+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:37:18.410932+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:18.703133+00:00", "trade", 14.775, 145.0]
["2026-09-14T19:37:19.068815+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:19.069156+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:19.188244+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:19.869161+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:19.900621+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:19.901057+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:19.962679+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:20.034635+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:20.035652+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:20.133880+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:20.133922+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:20.134605+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:20.134785+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:20.135281+00:00", "trade", 14.78, 5.0]
["2026-09-14T19:37:20.135570+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:20.135614+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:20.135718+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:20.136439+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:20.136623+00:00", "trade", 14.78, 95.0]
["2026-09-14T19:37:20.139606+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:20.149791+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:20.150620+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:20.289099+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:20.603731+00:00", "trade", 14.7748, 14.0]
["2026-09-14T19:37:20.695038+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:20.841962+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:21.186436+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:21.186957+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:21.187398+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:21.359889+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:21.501421+00:00", "trade", 14.7928, 2.0]
["2026-09-14T19:37:21.837764+00:00", "trade", 14.7748, 27.0]
["2026-09-14T19:37:21.884784+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:21.989985+00:00", "trade", 14.775, 7.0]
["2026-09-14T19:37:21.991017+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:21.992755+00:00", "trade", 14.775, 10.0]
["2026-09-14T19:37:22.018788+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:22.034234+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:22.086849+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:22.876365+00:00", "trade", 14.7927, 1.0]
["2026-09-14T19:37:23.203885+00:00", "trade", 14.7731, 1.0]
["2026-09-14T19:37:23.205130+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:37:23.205146+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:23.205437+00:00", "trade", 14.775, 30.0]
["2026-09-14T19:37:23.205665+00:00", "trade", 14.775, 205.0]
["2026-09-14T19:37:23.908891+00:00", "trade", 14.7927, 1.0]
["2026-09-14T19:37:24.232397+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:24.232505+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:24.233122+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:24.233305+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:24.233428+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:24.233428+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:24.234015+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:24.234030+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:24.234141+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:24.234216+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:24.234962+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:24.235137+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:24.246197+00:00", "trade", 14.7748, 17.0]
["2026-09-14T19:37:24.267981+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:24.268757+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:24.855712+00:00", "trade", 14.7886, 189.0]
["2026-09-14T19:37:24.864941+00:00", "trade", 14.7886, 76.0]
["2026-09-14T19:37:25.543545+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:37:26.115118+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:26.118130+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:26.138865+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:26.699231+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:26.890865+00:00", "trade", 14.77, 2.0]
["2026-09-14T19:37:26.891893+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:26.892002+00:00", "trade", 14.775, 4.0]
["2026-09-14T19:37:26.896720+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:37:26.897251+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:26.994257+00:00", "trade", 14.775, 99.0]
["2026-09-14T19:37:27.685133+00:00", "trade", 14.78, 5.0]
["2026-09-14T19:37:27.685148+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:27.735212+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:28.191796+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:28.223562+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:28.534064+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:28.767649+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:29.200676+00:00", "trade", 14.78, 20.0]
["2026-09-14T19:37:29.201264+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:29.243494+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:29.765184+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:29.873692+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:29.874450+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:29.874622+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:29.875337+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:29.875521+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:37:29.876249+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:37:29.880714+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:29.892484+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:29.967970+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:30.012010+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:30.013068+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:30.462315+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:30.462876+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:30.835344+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:37:30.917700+00:00", "trade", 14.7748, 2.0]
["2026-09-14T19:37:31.125771+00:00", "trade", 14.8009, 100.0]
["2026-09-14T19:37:31.343103+00:00", "trade", 14.7733, 33.0]
["2026-09-14T19:37:31.793687+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:32.070856+00:00", "trade", 14.775, 113.0]
["2026-09-14T19:37:33.329492+00:00", "trade", 14.7887, 1.0]
["2026-09-14T19:37:33.334208+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:33.334277+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:33.335501+00:00", "trade", 14.7784, 50.0]
["2026-09-14T19:37:33.619673+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:37:34.353443+00:00", "trade", 14.778, 100.0]
["2026-09-14T19:37:34.767035+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:35.164548+00:00", "trade", 14.7887, 2.0]
["2026-09-14T19:37:35.361118+00:00", "trade", 14.7887, 1.0]
["2026-09-14T19:37:35.940619+00:00", "trade", 14.775, 11.0]
["2026-09-14T19:37:35.941623+00:00", "trade", 14.775, 6.0]
["2026-09-14T19:37:35.941834+00:00", "trade", 14.775, 24.0]
["2026-09-14T19:37:36.919730+00:00", "trade", 14.7748, 251.0]
["2026-09-14T19:37:37.133547+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:37:37.134701+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:37:37.134981+00:00", "trade", 14.775, 4.0]
["2026-09-14T19:37:37.145888+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:37:37.151611+00:00", "trade", 14.775, 612.0]
["2026-09-14T19:37:37.212845+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:37.386288+00:00", "trade", 14.7865, 32.0]
["2026-09-14T19:37:37.397276+00:00", "trade", 14.7865, 1.0]
["2026-09-14T19:37:37.734595+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:37.734663+00:00", "trade", 14.78, 4.0]
["2026-09-14T19:37:37.735908+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:37.736494+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:37.854458+00:00", "trade", 14.7783, 31.0]
["2026-09-14T19:37:37.940700+00:00", "trade", 14.77, 1.0]
["2026-09-14T19:37:37.999830+00:00", "trade", 14.7884, 1.0]
["2026-09-14T19:37:38.935842+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:37:38.937767+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:37:38.937824+00:00", "trade", 14.775, 37.0]
["2026-09-14T19:37:38.937843+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:38.938034+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:37:38.938206+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:37:38.939807+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:38.940319+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:39.184815+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:37:39.997159+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:39.997824+00:00", "trade", 14.775, 10.0]
["2026-09-14T19:37:39.997902+00:00", "trade", 14.78, 6.0]
["2026-09-14T19:37:39.997971+00:00", "trade", 14.78, 15.0]
["2026-09-14T19:37:39.998028+00:00", "trade", 14.78, 79.0]
["2026-09-14T19:37:39.998082+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:37:39.998858+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:39.998912+00:00", "trade", 14.78, 58.0]
["2026-09-14T19:37:39.998966+00:00", "trade", 14.78, 42.0]
["2026-09-14T19:37:39.999051+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:37:39.999811+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:37:40.475160+00:00", "trade", 14.778, 29.0]
["2026-09-14T19:37:41.232933+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:42.001961+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:42.002483+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:42.023772+00:00", "trade", 14.7744, 2.0]
["2026-09-14T19:37:42.422778+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:37:42.422835+00:00", "trade", 14.77, 146.0]
["2026-09-14T19:37:43.182067+00:00", "trade", 14.779, 100.0]
["2026-09-14T19:37:43.193136+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:43.709372+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:43.729911+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:43.743849+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:43.901884+00:00", "trade", 14.775, 6.0]
["2026-09-14T19:37:45.387048+00:00", "trade", 14.7882, 1.0]
["2026-09-14T19:37:45.560128+00:00", "trade", 14.78, 10.0]
["2026-09-14T19:37:45.561249+00:00", "trade", 14.775, 13.0]
["2026-09-14T19:37:45.567023+00:00", "trade", 14.775, 94.0]
["2026-09-14T19:37:45.571894+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:37:45.603608+00:00", "trade", 14.775, 28.0]
["2026-09-14T19:37:45.616818+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:45.636067+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:37:46.519984+00:00", "trade", 14.775, 5.0]
["2026-09-14T19:37:46.520129+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:46.520194+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:46.608706+00:00", "trade", 14.7741, 26.0]
["2026-09-14T19:37:46.608767+00:00", "trade", 14.7741, 15.0]
["2026-09-14T19:37:46.616974+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:47.389030+00:00", "trade", 14.7882, 1.0]
["2026-09-14T19:37:47.863115+00:00", "trade", 14.7997, 20.0]
["2026-09-14T19:37:47.864270+00:00", "trade", 14.77, 2.0]
["2026-09-14T19:37:48.582944+00:00", "trade", 14.7882, 1.0]
["2026-09-14T19:37:48.837817+00:00", "trade", 14.7778, 5.0]
["2026-09-14T19:37:48.862281+00:00", "trade", 14.775, 2.0]
["2026-09-14T19:37:48.862368+00:00", "trade", 14.775, 700.0]
["2026-09-14T19:37:48.862452+00:00", "trade", 14.775, 1798.0]
["2026-09-14T19:37:49.058849+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:49.204945+00:00", "trade", 14.7742, 3.0]
["2026-09-14T19:37:49.284156+00:00", "trade", 14.788, 400.0]
["2026-09-14T19:37:49.645527+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:50.117162+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:37:50.166346+00:00", "trade", 14.7994, 100.0]
["2026-09-14T19:37:50.604752+00:00", "trade", 14.775, 97.0]
["2026-09-14T19:37:50.611031+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:37:50.637701+00:00", "trade", 14.7741, 17.0]
["2026-09-14T19:37:50.669808+00:00", "trade", 14.78, 10.0]
["2026-09-14T19:37:52.325962+00:00", "trade", 14.7774, 1.0]
["2026-09-14T19:37:52.327926+00:00", "trade", 14.78, 341.0]
["2026-09-14T19:37:52.838731+00:00", "trade", 14.7741, 1.0]
["2026-09-14T19:37:52.860855+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:37:53.651481+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:37:54.085556+00:00", "trade", 14.7877, 100.0]
["2026-09-14T19:37:54.770788+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:54.772592+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:54.773028+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:55.014266+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:55.088893+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:55.387249+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:37:55.387577+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:37:55.387779+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:37:55.387782+00:00", "trade", 14.775, 99.0]
["2026-09-14T19:37:55.388052+00:00", "trade", 14.775, 15.0]
["2026-09-14T19:37:55.388055+00:00", "trade", 14.775, 34.0]
["2026-09-14T19:37:55.388114+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:55.388114+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:55.388590+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:55.794834+00:00", "trade", 14.7877, 4.0]
["2026-09-14T19:37:55.796003+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:56.054273+00:00", "trade", 14.7877, 200.0]
["2026-09-14T19:37:56.389774+00:00", "trade", 14.7877, 1.0]
["2026-09-14T19:37:56.874916+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:57.258908+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:57.605703+00:00", "trade", 14.7738, 3.0]
["2026-09-14T19:37:57.719382+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:57.719415+00:00", "trade", 14.775, 11.0]
["2026-09-14T19:37:57.832611+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:57.863199+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:58.285444+00:00", "trade", 14.7774, 1.0]
["2026-09-14T19:37:59.484858+00:00", "trade", 14.775, 7.0]
["2026-09-14T19:37:59.486025+00:00", "trade", 14.775, 4.0]
["2026-09-14T19:37:59.492118+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:59.492192+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:37:59.501256+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:37:59.531061+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:37:59.569118+00:00", "trade", 14.775, 22.0]
["2026-09-14T19:37:59.761482+00:00", "trade", 14.7896, 200.0]
["2026-09-14T19:38:00.012028+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:00.147491+00:00", "trade", 14.7894, 3.0]
["2026-09-14T19:38:00.344600+00:00", "trade", 14.7775, 100.0]
["2026-09-14T19:38:00.420380+00:00", "trade", 14.7775, 100.0]
["2026-09-14T19:38:00.612263+00:00", "trade", 14.7876, 1.0]
["2026-09-14T19:38:00.614070+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:38:00.617792+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:00.908307+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:00.913492+00:00", "trade", 14.7773, 400.0]
["2026-09-14T19:38:02.298167+00:00", "trade", 14.775, 10.0]
["2026-09-14T19:38:02.551383+00:00", "trade", 14.7863, 100.0]
["2026-09-14T19:38:02.552483+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:02.552999+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:03.299287+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:03.299763+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:03.315555+00:00", "trade", 14.7867, 400.0]
["2026-09-14T19:38:03.315616+00:00", "trade", 14.7787, 187.0]
["2026-09-14T19:38:03.327852+00:00", "trade", 14.775, 18.0]
["2026-09-14T19:38:03.336705+00:00", "trade", 14.7762, 45.0]
["2026-09-14T19:38:03.402116+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:03.427920+00:00", "trade", 14.775, 113.0]
["2026-09-14T19:38:03.661233+00:00", "trade", 14.7891, 100.0]
["2026-09-14T19:38:04.344137+00:00", "trade", 14.778, 100.0]
["2026-09-14T19:38:04.443906+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:04.454117+00:00", "trade", 14.7803, 68.0]
["2026-09-14T19:38:04.454454+00:00", "trade", 14.7785, 67.0]
["2026-09-14T19:38:04.454866+00:00", "trade", 14.7803, 1301.0]
["2026-09-14T19:38:04.573804+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:38:04.574982+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:04.613478+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:38:04.788108+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:38:04.896356+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:04.998679+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:04.999120+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:04.999556+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:04.999987+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:05.452667+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:05.883800+00:00", "trade", 14.775, 12.0]
["2026-09-14T19:38:05.885051+00:00", "trade", 14.775, 11.0]
["2026-09-14T19:38:06.639781+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:38:06.786481+00:00", "trade", 14.7866, 1.0]
["2026-09-14T19:38:08.548150+00:00", "trade", 14.775, 13.0]
["2026-09-14T19:38:08.549963+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:38:08.550551+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:09.285763+00:00", "trade", 14.7991, 100.0]
["2026-09-14T19:38:09.311640+00:00", "trade", 14.7991, 100.0]
["2026-09-14T19:38:09.312193+00:00", "trade", 14.7991, 100.0]
["2026-09-14T19:38:09.313089+00:00", "trade", 14.7991, 100.0]
["2026-09-14T19:38:09.313149+00:00", "trade", 14.7991, 100.0]
["2026-09-14T19:38:09.318189+00:00", "trade", 14.7991, 100.0]
["2026-09-14T19:38:09.319491+00:00", "trade", 14.7991, 100.0]
["2026-09-14T19:38:09.697916+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:38:10.438049+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:10.441171+00:00", "trade", 14.775, 234.0]
["2026-09-14T19:38:10.578531+00:00", "trade", 14.7757, 44.0]
["2026-09-14T19:38:11.247583+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:11.248700+00:00", "trade", 14.7737, 3.0]
["2026-09-14T19:38:11.403766+00:00", "trade", 14.775, 2.0]
["2026-09-14T19:38:11.825912+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:38:11.827734+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:38:11.828390+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:38:11.830967+00:00", "trade", 14.77, 69.0]
["2026-09-14T19:38:11.831027+00:00", "trade", 14.77, 98.0]
["2026-09-14T19:38:12.268729+00:00", "trade", 14.7865, 1.0]
["2026-09-14T19:38:12.279846+00:00", "trade", 14.7865, 1.0]
["2026-09-14T19:38:12.421934+00:00", "trade", 14.7865, 1.0]
["2026-09-14T19:38:12.986697+00:00", "trade", 14.7737, 26.0]
["2026-09-14T19:38:13.103467+00:00", "trade", 14.78, 90.0]
["2026-09-14T19:38:13.103470+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:38:13.103551+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:13.104559+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:13.461141+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:14.328171+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:38:14.328230+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:14.660584+00:00", "trade", 14.775, 8.0]
["2026-09-14T19:38:15.046644+00:00", "trade", 14.775, 46.0]
["2026-09-14T19:38:15.047504+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:15.047945+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:15.446110+00:00", "trade", 14.7989, 25.0]
["2026-09-14T19:38:16.397982+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:16.669987+00:00", "trade", 14.775, 9.0]
["2026-09-14T19:38:16.671133+00:00", "trade", 14.775, 11.0]
["2026-09-14T19:38:16.671271+00:00", "trade", 14.775, 409.0]
["2026-09-14T19:38:16.680295+00:00", "trade", 14.775, 174.0]
["2026-09-14T19:38:16.685447+00:00", "trade", 14.7757, 7.0]
["2026-09-14T19:38:16.685507+00:00", "trade", 14.7755, 1.0]
["2026-09-14T19:38:16.685588+00:00", "trade", 14.777, 54.0]
["2026-09-14T19:38:16.685609+00:00", "trade", 14.775, 261.0]
["2026-09-14T19:38:16.685618+00:00", "trade", 14.777, 2.0]
["2026-09-14T19:38:16.685651+00:00", "trade", 14.7742, 2.0]
["2026-09-14T19:38:17.686774+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:38:17.851430+00:00", "trade", 14.7771, 1000.0]
["2026-09-14T19:38:18.654350+00:00", "trade", 14.7768, 3.0]
["2026-09-14T19:38:18.980604+00:00", "trade", 14.77, 5.0]
["2026-09-14T19:38:18.984327+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:38:18.984408+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:38:19.379107+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:38:19.380071+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:19.748681+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:19.986337+00:00", "trade", 14.7768, 3.0]
["2026-09-14T19:38:20.033723+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:20.117793+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:20.118500+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:20.233628+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:20.254793+00:00", "trade", 14.7768, 4.0]
["2026-09-14T19:38:20.259064+00:00", "trade", 14.7761, 2.0]
["2026-09-14T19:38:20.502023+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:38:20.629198+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:22.012442+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:38:22.012549+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:22.013551+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:22.088189+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:22.416539+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:22.839874+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:22.843839+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:22.947550+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:23.187696+00:00", "trade", 14.7739, 17.0]
["2026-09-14T19:38:23.453196+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:23.568315+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:23.617687+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:23.796375+00:00", "trade", 14.77, 2.0]
["2026-09-14T19:38:23.796381+00:00", "trade", 14.775, 2.0]
["2026-09-14T19:38:23.796499+00:00", "trade", 14.775, 68.0]
["2026-09-14T19:38:23.939712+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:23.950878+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:24.121790+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:38:24.122892+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:24.428134+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:38:24.594489+00:00", "trade", 14.7859, 1.0]
["2026-09-14T19:38:24.710427+00:00", "trade", 14.7859, 1.0]
["2026-09-14T19:38:24.938341+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:38:25.229451+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:38:26.122864+00:00", "trade", 14.7858, 1.0]
["2026-09-14T19:38:26.131639+00:00", "trade", 14.7852, 22.0]
["2026-09-14T19:38:26.319657+00:00", "trade", 14.7749, 10.0]
["2026-09-14T19:38:27.466354+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:27.475371+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:38:27.476538+00:00", "trade", 14.775, 14.0]
["2026-09-14T19:38:28.754971+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:38:28.756198+00:00", "trade", 14.775, 80.0]
["2026-09-14T19:38:28.756454+00:00", "trade", 14.775, 2.0]
["2026-09-14T19:38:28.756454+00:00", "trade", 14.775, 98.0]
["2026-09-14T19:38:28.757136+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:38:28.757196+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:28.759605+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:38:28.759665+00:00", "trade", 14.77, 20.0]
["2026-09-14T19:38:28.759728+00:00", "trade", 14.77, 30.0]
["2026-09-14T19:38:28.759789+00:00", "trade", 14.77, 50.0]
["2026-09-14T19:38:28.760639+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:28.909542+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:29.125803+00:00", "trade", 14.7984, 300.0]
["2026-09-14T19:38:29.137161+00:00", "trade", 14.7984, 200.0]
["2026-09-14T19:38:29.142662+00:00", "trade", 14.7984, 100.0]
["2026-09-14T19:38:29.147644+00:00", "trade", 14.7984, 100.0]
["2026-09-14T19:38:29.290691+00:00", "trade", 14.775, 14.0]
["2026-09-14T19:38:30.012056+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:30.528506+00:00", "trade", 14.78, 80.0]
["2026-09-14T19:38:30.528594+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:30.529576+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:30.531823+00:00", "trade", 14.775, 2.0]
["2026-09-14T19:38:30.660056+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:38:30.862524+00:00", "trade", 14.778, 100.0]
["2026-09-14T19:38:31.029684+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:31.030200+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:31.030691+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:31.134814+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:31.170022+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:31.296342+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:31.296783+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:31.915608+00:00", "trade", 14.775, 10.0]
["2026-09-14T19:38:31.916474+00:00", "trade", 14.78, 189.0]
["2026-09-14T19:38:31.990932+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:31.991408+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:32.064953+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:32.116732+00:00", "trade", 14.7741, 213.0]
["2026-09-14T19:38:32.152225+00:00", "trade", 14.775, 7.0]
["2026-09-14T19:38:32.222289+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:38:32.285093+00:00", "trade", 14.7854, 100.0]
["2026-09-14T19:38:32.408699+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:32.409186+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:32.409907+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:32.527341+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:32.527862+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:32.549487+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:38:32.549789+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:32.551297+00:00", "trade", 14.775, 12.0]
["2026-09-14T19:38:32.720630+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:32.721568+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:32.984412+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:33.044550+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:33.045512+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:33.146066+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:33.220407+00:00", "trade", 14.776, 26.0]
["2026-09-14T19:38:33.221571+00:00", "trade", 14.775, 4.0]
["2026-09-14T19:38:33.338699+00:00", "trade", 14.7756, 38.0]
["2026-09-14T19:38:33.343249+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:33.815335+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:38:33.816804+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:34.605979+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:34.753990+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:34.754432+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:34.876146+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:35.404681+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:35.404742+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:38:35.952626+00:00", "trade", 14.775, 9.0]
["2026-09-14T19:38:36.404170+00:00", "trade", 14.7854, 100.0]
["2026-09-14T19:38:36.918454+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:38:36.960786+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:38:36.990433+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:37.023035+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:37.101277+00:00", "trade", 14.77, 9.0]
["2026-09-14T19:38:37.101281+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:37.124171+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:37.291223+00:00", "trade", 14.775, 360.0]
["2026-09-14T19:38:37.365013+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:37.365075+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:38:37.365289+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:38:37.365352+00:00", "trade", 14.77, 3.0]
["2026-09-14T19:38:37.576786+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:37.779525+00:00", "trade", 14.775, 1200.0]
["2026-09-14T19:38:37.780783+00:00", "trade", 14.7753, 51.0]
["2026-09-14T19:38:37.920780+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:38:38.040387+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:38.043935+00:00", "trade", 14.775, 80.0]
["2026-09-14T19:38:38.043940+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:38.044007+00:00", "trade", 14.78, 4.0]
["2026-09-14T19:38:38.044657+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:38.048186+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:38.048229+00:00", "trade", 14.78, 37.0]
["2026-09-14T19:38:38.055861+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:38:38.070058+00:00", "trade", 14.775, 200.0]
["2026-09-14T19:38:38.212771+00:00", "trade", 14.785, 7.0]
["2026-09-14T19:38:38.281168+00:00", "trade", 14.785, 1.0]
["2026-09-14T19:38:38.339988+00:00", "trade", 14.785, 1.0]
["2026-09-14T19:38:38.660199+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:38.697804+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:38.724758+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:38:38.767068+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:38.767509+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:38.768171+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:39.030975+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:39.053171+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:38:39.210386+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:39.210737+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:39.211394+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:39.391176+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:39.596519+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:39.596879+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:39.596940+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:39.850833+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:39.850888+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:39.908179+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:39.912304+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:39.926166+00:00", "trade", 14.775, 200.0]
["2026-09-14T19:38:40.026818+00:00", "trade", 14.798, 100.0]
["2026-09-14T19:38:40.034253+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:40.113727+00:00", "trade", 14.7757, 2.0]
["2026-09-14T19:38:40.119250+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:40.341849+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:38:40.419664+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:40.497490+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:38:40.804489+00:00", "trade", 14.7849, 100.0]
["2026-09-14T19:38:41.524944+00:00", "trade", 14.7798, 200.0]
["2026-09-14T19:38:41.948205+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:42.387909+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:42.855860+00:00", "trade", 14.7848, 100.0]
["2026-09-14T19:38:42.894798+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:43.184391+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:43.326210+00:00", "trade", 14.798, 100.0]
["2026-09-14T19:38:43.327141+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:43.399372+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:43.747574+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:43.828818+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:38:43.829922+00:00", "trade", 14.775, 11.0]
["2026-09-14T19:38:43.829955+00:00", "trade", 14.775, 2.0]
["2026-09-14T19:38:43.830286+00:00", "trade", 14.77, 27.0]
["2026-09-14T19:38:44.576749+00:00", "trade", 14.7848, 100.0]
["2026-09-14T19:38:45.287977+00:00", "trade", 14.7768, 14.0]
["2026-09-14T19:38:46.138874+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:46.586624+00:00", "trade", 14.7756, 2.0]
["2026-09-14T19:38:47.753936+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:47.753997+00:00", "trade", 14.775, 12.0]
["2026-09-14T19:38:47.809247+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:49.397250+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:49.402061+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:50.767350+00:00", "trade", 14.775, 8.0]
["2026-09-14T19:38:50.768502+00:00", "trade", 14.775, 2.0]
["2026-09-14T19:38:50.837573+00:00", "trade", 14.775, 300.0]
["2026-09-14T19:38:50.837661+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:50.838573+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:50.930031+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:50.945367+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:38:51.043761+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:51.045029+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:51.411108+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:51.613599+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:51.613669+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:51.629918+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:51.630790+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:51.951392+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:51.951963+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:38:52.169715+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:52.571455+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:53.347724+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:53.464526+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:53.609146+00:00", "trade", 14.7978, 63.0]
["2026-09-14T19:38:53.609210+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:53.658592+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:53.731545+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:53.789192+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:54.361046+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:38:55.400370+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:55.405181+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:55.537741+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:55.537811+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:55.537831+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:55.537837+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:38:55.538102+00:00", "trade", 14.78, 19.0]
["2026-09-14T19:38:55.576714+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:55.633657+00:00", "trade", 14.7844, 1.0]
["2026-09-14T19:38:55.636844+00:00", "trade", 14.7844, 4.0]
["2026-09-14T19:38:55.895678+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:38:55.908457+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:55.962870+00:00", "trade", 14.7844, 1.0]
["2026-09-14T19:38:56.325892+00:00", "trade", 14.7978, 100.0]
["2026-09-14T19:38:56.340594+00:00", "trade", 14.7978, 100.0]
["2026-09-14T19:38:56.345790+00:00", "trade", 14.7978, 100.0]
["2026-09-14T19:38:56.350521+00:00", "trade", 14.7978, 100.0]
["2026-09-14T19:38:56.353495+00:00", "trade", 14.78, 191.0]
["2026-09-14T19:38:56.355648+00:00", "trade", 14.7978, 100.0]
["2026-09-14T19:38:56.360621+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:56.360781+00:00", "trade", 14.7978, 100.0]
["2026-09-14T19:38:56.481438+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:56.481899+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:56.800699+00:00", "trade", 14.7767, 21.0]
["2026-09-14T19:38:56.861684+00:00", "trade", 14.775, 6.0]
["2026-09-14T19:38:56.862781+00:00", "trade", 14.78, 14.0]
["2026-09-14T19:38:57.079717+00:00", "trade", 14.7767, 50.0]
["2026-09-14T19:38:57.862654+00:00", "trade", 14.7794, 1420.0]
["2026-09-14T19:38:57.862744+00:00", "trade", 14.7794, 1.0]
["2026-09-14T19:38:57.864226+00:00", "trade", 14.775, 173.0]
["2026-09-14T19:38:58.539181+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:58.539376+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:58.539526+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:58.539541+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:58.539544+00:00", "trade", 14.78, 5.0]
["2026-09-14T19:38:58.558682+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:58.558762+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:58.605935+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:38:58.730819+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:38:58.847589+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:38:58.850099+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:58.921945+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:59.040927+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:59.040985+00:00", "trade", 14.775, 13.0]
["2026-09-14T19:38:59.062148+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:59.179712+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:59.179785+00:00", "trade", 14.78, 20.0]
["2026-09-14T19:38:59.179803+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:59.188398+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:38:59.664480+00:00", "trade", 14.7843, 200.0]
["2026-09-14T19:38:59.713941+00:00", "trade", 14.7843, 100.0]
["2026-09-14T19:38:59.718942+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:39:00.012079+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:00.033350+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:00.075209+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:00.075214+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:00.181540+00:00", "trade", 14.7865, 3.0]
["2026-09-14T19:39:00.284151+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:00.284216+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:00.695899+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:00.696453+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:39:00.696501+00:00", "trade", 14.7761, 100.0]
["2026-09-14T19:39:00.697749+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:39:00.697903+00:00", "trade", 14.775, 22.0]
["2026-09-14T19:39:00.763452+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:39:01.158929+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:01.158999+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:01.195811+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:01.408461+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:01.541070+00:00", "trade", 14.78, 5.0]
["2026-09-14T19:39:01.541082+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:01.541638+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:01.572301+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:01.572361+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:02.171078+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:02.827648+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:02.827713+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:02.828480+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:02.840387+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:39:02.841509+00:00", "trade", 14.775, 4.0]
["2026-09-14T19:39:03.138726+00:00", "trade", 14.77, 1.0]
["2026-09-14T19:39:03.340700+00:00", "trade", 14.7761, 40.0]
["2026-09-14T19:39:03.583257+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:05.066759+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:05.446928+00:00", "trade", 14.775, 200.0]
["2026-09-14T19:39:05.646647+00:00", "trade", 14.7976, 300.0]
["2026-09-14T19:39:06.705808+00:00", "trade", 14.7768, 100.0]
["2026-09-14T19:39:06.971316+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:07.257816+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:07.579013+00:00", "trade", 14.775, 189.0]
["2026-09-14T19:39:07.782702+00:00", "trade", 14.7768, 36.0]
["2026-09-14T19:39:07.828630+00:00", "trade", 14.7783, 10.0]
["2026-09-14T19:39:08.271243+00:00", "trade", 14.775, 5.0]
["2026-09-14T19:39:08.410800+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:08.425494+00:00", "trade", 14.7975, 100.0]
["2026-09-14T19:39:08.471890+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:08.668113+00:00", "trade", 14.7826, 1.0]
["2026-09-14T19:39:08.688174+00:00", "trade", 14.7826, 1.0]
["2026-09-14T19:39:08.703706+00:00", "trade", 14.7767, 17.0]
["2026-09-14T19:39:08.720395+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:08.720492+00:00", "trade", 14.775, 11.0]
["2026-09-14T19:39:08.721018+00:00", "trade", 14.775, 13.0]
["2026-09-14T19:39:08.721162+00:00", "trade", 14.78, 330.0]
["2026-09-14T19:39:08.735768+00:00", "trade", 14.7764, 7.0]
["2026-09-14T19:39:08.735828+00:00", "trade", 14.7762, 1.0]
["2026-09-14T19:39:08.735879+00:00", "trade", 14.7773, 4.0]
["2026-09-14T19:39:08.735933+00:00", "trade", 14.7763, 43.0]
["2026-09-14T19:39:08.735957+00:00", "trade", 14.776, 2.0]
["2026-09-14T19:39:08.736012+00:00", "trade", 14.7761, 13.0]
["2026-09-14T19:39:08.736042+00:00", "trade", 14.7764, 1.0]
["2026-09-14T19:39:08.736096+00:00", "trade", 14.7767, 2.0]
["2026-09-14T19:39:08.736120+00:00", "trade", 14.7763, 3.0]
["2026-09-14T19:39:08.776043+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:08.837412+00:00", "trade", 14.775, 1000.0]
["2026-09-14T19:39:08.981106+00:00", "trade", 14.7825, 2.0]
["2026-09-14T19:39:09.064332+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:09.065676+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:09.073605+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:09.138298+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:09.315785+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:09.316035+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:09.355381+00:00", "trade", 14.7825, 400.0]
["2026-09-14T19:39:09.431600+00:00", "trade", 14.77, 200.0]
["2026-09-14T19:39:09.836276+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:09.836336+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:10.230544+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:39:10.656740+00:00", "trade", 14.775, 10.0]
["2026-09-14T19:39:11.208431+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:12.145541+00:00", "trade", 14.7761, 100.0]
["2026-09-14T19:39:13.040806+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:39:13.041937+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:39:13.042063+00:00", "trade", 14.775, 8.0]
["2026-09-14T19:39:13.119495+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:13.119567+00:00", "trade", 14.775, 132.0]
["2026-09-14T19:39:13.255483+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:13.266938+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:13.267011+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:13.303227+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:14.624921+00:00", "trade", 14.78, 17.0]
["2026-09-14T19:39:14.624921+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:14.626846+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:39:14.626921+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:39:14.627544+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:39:14.684355+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:39:14.684544+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:39:14.684914+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:39:14.725721+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:39:14.898025+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:15.033427+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:15.905353+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:15.905426+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:15.957046+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:16.675922+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:39:16.675923+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:16.711753+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:16.741108+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:16.741123+00:00", "trade", 14.775, 2.0]
["2026-09-14T19:39:16.743346+00:00", "trade", 14.775, 4.0]
["2026-09-14T19:39:16.761948+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:17.050528+00:00", "trade", 14.775, 10.0]
["2026-09-14T19:39:17.050588+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:17.063890+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:17.175968+00:00", "trade", 14.7821, 100.0]
["2026-09-14T19:39:17.692979+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:17.746135+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:39:17.746201+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:17.749669+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:17.819294+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:18.516090+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:18.804505+00:00", "trade", 14.782, 100.0]
["2026-09-14T19:39:19.884044+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:20.421395+00:00", "trade", 14.78, 7.0]
["2026-09-14T19:39:20.421471+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:20.422859+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:39:20.487357+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:20.731097+00:00", "trade", 14.782, 4.0]
["2026-09-14T19:39:21.129026+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:21.129099+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:39:21.129279+00:00", "trade", 14.775, 284.0]
["2026-09-14T19:39:21.129330+00:00", "trade", 14.775, 66.0]
["2026-09-14T19:39:21.129378+00:00", "trade", 14.775, 67.0]
["2026-09-14T19:39:21.129429+00:00", "trade", 14.775, 63.0]
["2026-09-14T19:39:21.129775+00:00", "trade", 14.775, 20.0]
["2026-09-14T19:39:21.129950+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:39:21.135278+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:39:21.135537+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:39:21.135777+00:00", "trade", 14.775, 200.0]
["2026-09-14T19:39:21.136198+00:00", "trade", 14.775, 76.0]
["2026-09-14T19:39:21.138598+00:00", "trade", 14.78, 198.0]
["2026-09-14T19:39:21.138800+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:21.140697+00:00", "trade", 14.7762, 26.0]
["2026-09-14T19:39:21.143696+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:21.145746+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:21.193830+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:39:21.193895+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:21.197399+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:21.197466+00:00", "trade", 14.775, 67.0]
["2026-09-14T19:39:21.200103+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:39:21.200584+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:39:21.201062+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:39:21.201526+00:00", "trade", 14.775, 11.0]
["2026-09-14T19:39:21.274593+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:21.274662+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:21.382529+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:21.523991+00:00", "trade", 14.7819, 2.0]
["2026-09-14T19:39:21.747932+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:22.204513+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:39:22.408347+00:00", "trade", 14.778, 100.0]
["2026-09-14T19:39:22.533508+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:22.617868+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:22.837725+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:23.027857+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:23.172701+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:23.176335+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:23.365078+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:23.368596+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:23.666484+00:00", "trade", 14.776, 1.0]
["2026-09-14T19:39:23.667615+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:39:23.706058+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:25.033446+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:25.279654+00:00", "trade", 14.779, 100.0]
["2026-09-14T19:39:25.357888+00:00", "trade", 14.775, 5.0]
["2026-09-14T19:39:25.679805+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:25.679929+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:25.680263+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:25.680542+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:25.680723+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:25.680738+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:25.681444+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:25.681628+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:25.682356+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:25.682533+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:25.689368+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:25.821593+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:26.674869+00:00", "trade", 14.775, 11.0]
["2026-09-14T19:39:26.674940+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:26.676000+00:00", "trade", 14.775, 17.0]
["2026-09-14T19:39:26.700752+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:26.788991+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:27.238892+00:00", "trade", 14.7816, 1.0]
["2026-09-14T19:39:27.401046+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:27.401061+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:27.401501+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:27.401759+00:00", "trade", 14.78, 50.0]
["2026-09-14T19:39:27.401822+00:00", "trade", 14.78, 50.0]
["2026-09-14T19:39:27.401945+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:27.402012+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:27.402078+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:27.402685+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:27.402868+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:27.403614+00:00", "trade", 14.78, 50.0]
["2026-09-14T19:39:27.403671+00:00", "trade", 14.78, 50.0]
["2026-09-14T19:39:27.411475+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:39:27.492548+00:00", "trade", 14.775, 8.0]
["2026-09-14T19:39:27.518459+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:27.547530+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:27.548778+00:00", "trade", 14.7768, 50.0]
["2026-09-14T19:39:27.633733+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:28.778754+00:00", "trade", 14.7812, 300.0]
["2026-09-14T19:39:29.591884+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:29.665570+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:29.737088+00:00", "trade", 14.77, 3.0]
["2026-09-14T19:39:29.949298+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:29.995433+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:30.012103+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:30.033428+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:30.173473+00:00", "trade", 14.7811, 2.0]
["2026-09-14T19:39:30.352395+00:00", "trade", 14.7762, 134.0]
["2026-09-14T19:39:30.383264+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:30.561703+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:31.086355+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:31.366626+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:39:31.366696+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:31.459406+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:31.459752+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:31.589134+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:32.520275+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:32.546939+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:32.547005+00:00", "trade", 14.775, 44.0]
["2026-09-14T19:39:32.547781+00:00", "trade", 14.775, 70.0]
["2026-09-14T19:39:32.666974+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:32.982764+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:32.982801+00:00", "trade", 14.78, 95.0]
["2026-09-14T19:39:32.982801+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:32.984066+00:00", "trade", 14.7769, 50.0]
["2026-09-14T19:39:32.989936+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:32.992051+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:33.209954+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:33.312233+00:00", "trade", 14.7797, 1.0]
["2026-09-14T19:39:33.328480+00:00", "trade", 14.7754, 3.0]
["2026-09-14T19:39:33.495211+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:33.500605+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:33.500609+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:33.500614+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:33.500627+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:39:33.500674+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:33.537737+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:33.537808+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:33.537858+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:33.538098+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:33.538108+00:00", "trade", 14.78, 44.0]
["2026-09-14T19:39:33.538169+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:33.538174+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:33.583712+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:33.583722+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:33.583772+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:34.329119+00:00", "trade", 14.7796, 1.0]
["2026-09-14T19:39:35.018465+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:35.018525+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:35.186426+00:00", "trade", 14.7968, 100.0]
["2026-09-14T19:39:35.196133+00:00", "trade", 14.7968, 100.0]
["2026-09-14T19:39:35.201910+00:00", "trade", 14.7968, 100.0]
["2026-09-14T19:39:35.206090+00:00", "trade", 14.7968, 100.0]
["2026-09-14T19:39:35.210552+00:00", "trade", 14.7968, 100.0]
["2026-09-14T19:39:35.358883+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:35.358949+00:00", "trade", 14.775, 11.0]
["2026-09-14T19:39:35.359574+00:00", "trade", 14.775, 2.0]
["2026-09-14T19:39:35.399154+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:35.457107+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:35.553827+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:35.659783+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:35.799716+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:35.814656+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:36.117350+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:36.335031+00:00", "trade", 14.7796, 100.0]
["2026-09-14T19:39:36.410446+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:36.704264+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:36.704465+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:37.134700+00:00", "trade", 14.7763, 17.0]
["2026-09-14T19:39:37.212672+00:00", "trade", 14.775, 6.0]
["2026-09-14T19:39:37.248332+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:37.248382+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:37.248542+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:37.248557+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:37.248626+00:00", "trade", 14.78, 96.0]
["2026-09-14T19:39:37.248629+00:00", "trade", 14.78, 4.0]
["2026-09-14T19:39:37.250291+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:37.250713+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:37.250888+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:37.270089+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:37.941640+00:00", "trade", 14.7796, 1.0]
["2026-09-14T19:39:38.231392+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:38.231462+00:00", "trade", 14.775, 172.0]
["2026-09-14T19:39:38.231467+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:38.231537+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:38.232566+00:00", "trade", 14.775, 13.0]
["2026-09-14T19:39:38.235211+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:38.464423+00:00", "trade", 14.7796, 100.0]
["2026-09-14T19:39:39.009039+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:39.009084+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:39.009094+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:39.009646+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:39.010082+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:39.014878+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:39.014898+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:39.014913+00:00", "trade", 14.775, 200.0]
["2026-09-14T19:39:39.137830+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:39.137905+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:39.191237+00:00", "trade", 14.777, 1.0]
["2026-09-14T19:39:39.271899+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:39.322364+00:00", "trade", 14.775, 159.0]
["2026-09-14T19:39:39.323657+00:00", "trade", 14.775, 10.0]
["2026-09-14T19:39:39.323687+00:00", "trade", 14.775, 8.0]
["2026-09-14T19:39:39.323900+00:00", "trade", 14.77, 37.0]
["2026-09-14T19:39:39.494668+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:39.494730+00:00", "trade", 14.775, 2.0]
["2026-09-14T19:39:39.518179+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:39.518697+00:00", "trade", 14.7763, 1.0]
["2026-09-14T19:39:39.575697+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:39:40.363386+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:40.363431+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:40.364870+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:40.364920+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:40.373701+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:40.373761+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:40.388957+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:40.646643+00:00", "trade", 14.7968, 100.0]
["2026-09-14T19:39:42.224317+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:42.224322+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:42.224327+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:42.224382+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:42.224432+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:42.520854+00:00", "trade", 14.7781, 2.0]
["2026-09-14T19:39:42.522018+00:00", "trade", 14.775, 2.0]
["2026-09-14T19:39:42.556940+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:42.557408+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:42.557689+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:42.557860+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:39:42.558536+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:42.558603+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:42.558660+00:00", "trade", 14.78, 9.0]
["2026-09-14T19:39:42.558720+00:00", "trade", 14.78, 50.0]
["2026-09-14T19:39:42.558799+00:00", "trade", 14.78, 241.0]
["2026-09-14T19:39:42.561394+00:00", "trade", 14.775, 92.0]
["2026-09-14T19:39:42.570469+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:42.570529+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:42.572463+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:42.739385+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:42.739436+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:42.822368+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:42.899406+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:42.899461+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:43.056178+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:43.056223+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:43.056268+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:43.056544+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:43.056594+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:43.057586+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:43.180383+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:43.180393+00:00", "trade", 14.78, 20.0]
["2026-09-14T19:39:43.180403+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:43.180458+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:43.180463+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:43.180468+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:43.232682+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:43.261050+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:43.922175+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:44.059992+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:44.060018+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:44.060794+00:00", "trade", 14.775, 2.0]
["2026-09-14T19:39:44.064057+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:44.064112+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:44.068493+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:44.069978+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:44.206551+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:44.207516+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:44.212680+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:44.212748+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:44.213951+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:44.214011+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:44.215653+00:00", "trade", 14.78, 300.0]
["2026-09-14T19:39:44.289142+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:44.452174+00:00", "trade", 14.778, 100.0]
["2026-09-14T19:39:45.154348+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:45.155509+00:00", "trade", 14.775, 2.0]
["2026-09-14T19:39:45.924141+00:00", "trade", 14.775, 16.0]
["2026-09-14T19:39:45.925356+00:00", "trade", 14.78, 218.0]
["2026-09-14T19:39:45.925383+00:00", "trade", 14.78, 441.0]
["2026-09-14T19:39:46.114834+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:46.114884+00:00", "trade", 14.775, 13.0]
["2026-09-14T19:39:46.166962+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:46.679074+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:47.115435+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:39:47.302505+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:47.302549+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:39:47.323961+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:47.535061+00:00", "trade", 14.7781, 600.0]
["2026-09-14T19:39:47.545012+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:39:47.570757+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:47.571579+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:48.302365+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:48.302433+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:39:48.330372+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:48.721215+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:48.797448+00:00", "trade", 14.7781, 1.0]
["2026-09-14T19:39:48.799291+00:00", "trade", 14.775, 112.0]
["2026-09-14T19:39:49.175800+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:49.175805+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:49.175940+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:49.175990+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:49.243085+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:49.243335+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:49.243340+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:49.244107+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:49.244162+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:49.258777+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:49.302396+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:49.302436+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:49.302480+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:39:49.302486+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:49.336923+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:49.714084+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:49.714155+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:39:49.714219+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:49.730738+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:49.730793+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:50.302902+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:50.302995+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:39:50.343909+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:50.739148+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:39:51.145663+00:00", "trade", 14.7775, 1.0]
["2026-09-14T19:39:51.301805+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:51.301848+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:39:51.350882+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:51.421725+00:00", "trade", 14.7779, 4.0]
["2026-09-14T19:39:51.736964+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:51.741740+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:52.132668+00:00", "trade", 14.7799, 5.0]
["2026-09-14T19:39:52.178879+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:52.301755+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:52.301816+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:39:52.356921+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:52.913769+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:52.913812+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:52.915436+00:00", "trade", 14.78, 6.0]
["2026-09-14T19:39:52.915574+00:00", "trade", 14.78, 11.0]
["2026-09-14T19:39:52.965091+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:52.984456+00:00", "trade", 14.78, 83.0]
["2026-09-14T19:39:53.034005+00:00", "trade", 14.77, 1.0]
["2026-09-14T19:39:53.143650+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:53.143687+00:00", "trade", 14.775, 38.0]
["2026-09-14T19:39:53.150258+00:00", "trade", 14.775, 400.0]
["2026-09-14T19:39:53.195754+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:53.303234+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:53.303339+00:00", "trade", 14.775, 2.0]
["2026-09-14T19:39:53.346783+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:53.445392+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:54.091422+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:39:54.207142+00:00", "trade", 14.7778, 2.0]
["2026-09-14T19:39:54.303054+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:54.303127+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:39:54.353960+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:54.392667+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:54.392732+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:55.033990+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:55.302117+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:55.302188+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:39:55.302756+00:00", "trade", 14.775, 19.0]
["2026-09-14T19:39:55.310638+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:55.387811+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:55.387871+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:55.447929+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:55.875409+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:56.302198+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:56.302234+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:39:56.302273+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:56.302338+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:56.316287+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:56.506073+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:56.506524+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:56.506804+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:39:56.506965+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:56.506984+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:39:56.507709+00:00", "trade", 14.78, 6.0]
["2026-09-14T19:39:56.507893+00:00", "trade", 14.78, 594.0]
["2026-09-14T19:39:56.609017+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:56.941742+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:57.305937+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:57.305986+00:00", "trade", 14.775, 39.0]
["2026-09-14T19:39:57.323469+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:57.340575+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:57.550698+00:00", "trade", 14.7782, 46.0]
["2026-09-14T19:39:57.742641+00:00", "trade", 14.775, 20.0]
["2026-09-14T19:39:57.912087+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:58.115755+00:00", "trade", 14.7776, 100.0]
["2026-09-14T19:39:58.129284+00:00", "trade", 14.7962, 100.0]
["2026-09-14T19:39:58.807219+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:59.166522+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:59.206473+00:00", "trade", 14.7775, 1.0]
["2026-09-14T19:39:59.745999+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:59.746069+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:59.937163+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:59.937218+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:59.937263+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:59.970522+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:39:59.971069+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:39:59.971133+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:40:00.012131+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:40:00.015223+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:40:00.015263+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:40:00.020398+00:00", "trade", 14.777, 137.0]
["2026-09-14T19:40:00.020480+00:00", "trade", 14.7766, 306.0]
["2026-09-14T19:40:00.020513+00:00", "trade", 14.7775, 51.0]
["2026-09-14T19:40:00.080995+00:00", "trade", 14.78, 175.0]
["2026-09-14T19:40:00.107362+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:40:00.107958+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:40:00.108655+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:40:00.108705+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:40:00.109081+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:40:00.109088+00:00", "trade", 14.78, 5.0]
["2026-09-14T19:40:00.109171+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:40:00.109171+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:40:00.110643+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.110646+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.110646+00:00", "trade", 14.78, 118.0]
["2026-09-14T19:40:00.115962+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:40:00.120422+00:00", "trade", 14.7804, 2.0]
["2026-09-14T19:40:00.133138+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:40:00.133163+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:40:00.133219+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:40:00.133220+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.133224+00:00", "trade", 14.78, 76.0]
["2026-09-14T19:40:00.133230+00:00", "trade", 14.78, 900.0]
["2026-09-14T19:40:00.133230+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.133233+00:00", "trade", 14.78, 94.0]
["2026-09-14T19:40:00.133235+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:40:00.133235+00:00", "trade", 14.78, 459.0]
["2026-09-14T19:40:00.133245+00:00", "trade", 14.78, 10.0]
["2026-09-14T19:40:00.133245+00:00", "trade", 14.78, 20.0]
["2026-09-14T19:40:00.133251+00:00", "trade", 14.78, 11.0]
["2026-09-14T19:40:00.133251+00:00", "trade", 14.78, 20.0]
["2026-09-14T19:40:00.133257+00:00", "trade", 14.78, 160.0]
["2026-09-14T19:40:00.133257+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.133257+00:00", "trade", 14.78, 90.0]
["2026-09-14T19:40:00.133269+00:00", "trade", 14.78, 241.0]
["2026-09-14T19:40:00.133272+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.133278+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:40:00.133278+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.133278+00:00", "trade", 14.78, 26.0]
["2026-09-14T19:40:00.133278+00:00", "trade", 14.78, 5.0]
["2026-09-14T19:40:00.133284+00:00", "trade", 14.78, 71.0]
["2026-09-14T19:40:00.133284+00:00", "trade", 14.78, 5.0]
["2026-09-14T19:40:00.133287+00:00", "trade", 14.78, 15.0]
["2026-09-14T19:40:00.133290+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.133293+00:00", "trade", 14.78, 20.0]
["2026-09-14T19:40:00.133296+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:40:00.133296+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.133302+00:00", "trade", 14.78, 99.0]
["2026-09-14T19:40:00.133302+00:00", "trade", 14.78, 28.0]
["2026-09-14T19:40:00.133306+00:00", "trade", 14.78, 12.0]
["2026-09-14T19:40:00.133311+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.133311+00:00", "trade", 14.78, 26.0]
["2026-09-14T19:40:00.133311+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.133311+00:00", "trade", 14.78, 10.0]
["2026-09-14T19:40:00.133314+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:40:00.133356+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.133359+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.133366+00:00", "trade", 14.78, 500.0]
["2026-09-14T19:40:00.133366+00:00", "trade", 14.78, 10.0]
["2026-09-14T19:40:00.133371+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:40:00.133371+00:00", "trade", 14.78, 400.0]
["2026-09-14T19:40:00.133371+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:40:00.133374+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:40:00.133375+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.133379+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:40:00.133381+00:00", "trade", 14.78, 50.0]
["2026-09-14T19:40:00.133381+00:00", "trade", 14.78, 1100.0]
["2026-09-14T19:40:00.133381+00:00", "trade", 14.78, 170.0]
["2026-09-14T19:40:00.133383+00:00", "trade", 14.78, 700.0]
["2026-09-14T19:40:00.133386+00:00", "trade", 14.78, 5.0]
["2026-09-14T19:40:00.133390+00:00", "trade", 14.78, 233.0]
["2026-09-14T19:40:00.133390+00:00", "trade", 14.78, 9.0]
["2026-09-14T19:40:00.133395+00:00", "trade", 14.78, 13.0]
["2026-09-14T19:40:00.133395+00:00", "trade", 14.78, 165.0]
["2026-09-14T19:40:00.133395+00:00", "trade", 14.78, 1100.0]
["2026-09-14T19:40:00.133395+00:00", "trade", 14.78, 181.0]
["2026-09-14T19:40:00.133395+00:00", "trade", 14.78, 8.0]
["2026-09-14T19:40:00.133399+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:40:00.133399+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.133402+00:00", "trade", 14.78, 44.0]
["2026-09-14T19:40:00.133402+00:00", "trade", 14.78, 56.0]
["2026-09-14T19:40:00.133407+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.133407+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.133407+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:40:00.133410+00:00", "trade", 14.78, 1200.0]
["2026-09-14T19:40:00.133439+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:40:00.133454+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:40:00.133461+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.133464+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.133530+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:40:00.133549+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:40:00.133554+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:40:00.133575+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:40:00.133876+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.133876+00:00", "trade", 14.78, 300.0]
["2026-09-14T19:40:00.133885+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:40:00.133895+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:40:00.133897+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.133951+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:40:00.133951+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.133954+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:40:00.134015+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.134065+00:00", "trade", 14.78, 400.0]
["2026-09-14T19:40:00.134065+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.134080+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.134105+00:00", "trade", 14.78, 28.0]
["2026-09-14T19:40:00.134108+00:00", "trade", 14.78, 72.0]
["2026-09-14T19:40:00.134371+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.134391+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.134421+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.134431+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.134456+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.134486+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.134528+00:00", "trade", 14.7785, 50.0]
["2026-09-14T19:40:00.134814+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:00.134857+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.134895+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:00.134901+00:00", "trade", 14.78, 86.0]
["2026-09-14T19:40:00.134901+00:00", "trade", 14.78, 91.0]
["2026-09-14T19:40:00.134907+00:00", "trade", 14.78, 9.0]
["2026-09-14T19:40:00.134916+00:00", "trade", 14.7798, 50.0]
["2026-09-14T19:40:00.134983+00:00", "trade", 14.78, 50.0]
["2026-09-14T19:40:00.135008+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.135308+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.135386+00:00", "trade", 14.78, 14.0]
["2026-09-14T19:40:00.135419+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.135664+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.135675+00:00", "trade", 14.79, 6.0]
["2026-09-14T19:40:00.135677+00:00", "trade", 14.79, 18.0]
["2026-09-14T19:40:00.135714+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.135799+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.136511+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.136835+00:00", "trade", 14.79, 47.0]
["2026-09-14T19:40:00.136837+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.136847+00:00", "trade", 14.79, 10.0]
["2026-09-14T19:40:00.137719+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.137963+00:00", "trade", 14.785, 506.0]
["2026-09-14T19:40:00.139217+00:00", "trade", 14.7805, 52.0]
["2026-09-14T19:40:00.140026+00:00", "trade", 14.785, 30.0]
["2026-09-14T19:40:00.140278+00:00", "trade", 14.785, 70.0]
["2026-09-14T19:40:00.140621+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.140853+00:00", "trade", 14.785, 300.0]
["2026-09-14T19:40:00.144130+00:00", "trade", 14.785, 300.0]
["2026-09-14T19:40:00.146283+00:00", "trade", 14.785, 200.0]
["2026-09-14T19:40:00.146295+00:00", "trade", 14.785, 300.0]
["2026-09-14T19:40:00.146295+00:00", "trade", 14.785, 400.0]
["2026-09-14T19:40:00.146821+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.146941+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.157190+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.161330+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.217403+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.228790+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.233557+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.234028+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.568753+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.569405+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:00.954765+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:01.015044+00:00", "trade", 14.785, 3.0]
["2026-09-14T19:40:01.015107+00:00", "trade", 14.785, 44.0]
["2026-09-14T19:40:01.023236+00:00", "trade", 14.7779, 99.0]
["2026-09-14T19:40:01.023257+00:00", "trade", 14.7779, 274.0]
["2026-09-14T19:40:01.025208+00:00", "trade", 14.7779, 78.0]
["2026-09-14T19:40:01.133339+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:01.275775+00:00", "trade", 14.7777, 1.0]
["2026-09-14T19:40:01.903884+00:00", "trade", 14.7776, 1.0]
["2026-09-14T19:40:02.016068+00:00", "trade", 14.785, 399.0]
["2026-09-14T19:40:02.188477+00:00", "trade", 14.7775, 16.0]
["2026-09-14T19:40:02.599282+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:40:02.599297+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:02.605902+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:02.605957+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:02.605987+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:02.606346+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:40:03.002895+00:00", "trade", 14.785, 168.0]
["2026-09-14T19:40:03.162511+00:00", "trade", 14.785, 3.0]
["2026-09-14T19:40:03.211092+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:03.214003+00:00", "trade", 14.79, 30.0]
["2026-09-14T19:40:03.214042+00:00", "trade", 14.785, 81.0]
["2026-09-14T19:40:03.214252+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:03.214287+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:03.214442+00:00", "trade", 14.79, 119.0]
["2026-09-14T19:40:03.215190+00:00", "trade", 14.79, 50.0]
["2026-09-14T19:40:03.215257+00:00", "trade", 14.79, 50.0]
["2026-09-14T19:40:03.215371+00:00", "trade", 14.79, 170.0]
["2026-09-14T19:40:03.216084+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:40:03.216258+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:40:03.216968+00:00", "trade", 14.79, 50.0]
["2026-09-14T19:40:03.217019+00:00", "trade", 14.79, 50.0]
["2026-09-14T19:40:03.217142+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:40:03.785964+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:40:04.999458+00:00", "trade", 14.7797, 6.0]
["2026-09-14T19:40:06.017232+00:00", "trade", 14.785, 2.0]
["2026-09-14T19:40:06.387035+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:06.724033+00:00", "trade", 14.79, 1.0]
["2026-09-14T19:40:07.031893+00:00", "trade", 14.7777, 3.0]
["2026-09-14T19:40:07.352938+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:07.364967+00:00", "trade", 14.7844, 1.0]
["2026-09-14T19:40:08.358359+00:00", "trade", 14.7814, 2.0]
["2026-09-14T19:40:08.360187+00:00", "trade", 14.785, 70.0]
["2026-09-14T19:40:08.549700+00:00", "trade", 14.7786, 17.0]
["2026-09-14T19:40:08.592206+00:00", "trade", 14.7953, 20.0]
["2026-09-14T19:40:08.622720+00:00", "trade", 14.788, 100.0]
["2026-09-14T19:40:09.337087+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:09.578244+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:09.860463+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:40:10.017427+00:00", "trade", 14.785, 16.0]
["2026-09-14T19:40:10.034468+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:10.095336+00:00", "trade", 14.7776, 1.0]
["2026-09-14T19:40:10.810401+00:00", "trade", 14.79, 13.0]
["2026-09-14T19:40:11.237947+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:11.508871+00:00", "trade", 14.785, 65.0]
["2026-09-14T19:40:12.017288+00:00", "trade", 14.785, 14.0]
["2026-09-14T19:40:12.017318+00:00", "trade", 14.785, 2.0]
["2026-09-14T19:40:12.799416+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:12.824827+00:00", "trade", 14.7776, 400.0]
["2026-09-14T19:40:13.018372+00:00", "trade", 14.785, 52.0]
["2026-09-14T19:40:14.310662+00:00", "trade", 14.7776, 1.0]
["2026-09-14T19:40:14.355604+00:00", "trade", 14.7776, 3.0]
["2026-09-14T19:40:14.485576+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:14.485652+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:14.485837+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:14.485862+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:15.139629+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:40:15.140880+00:00", "trade", 14.7838, 50.0]
["2026-09-14T19:40:15.441609+00:00", "trade", 14.7951, 100.0]
["2026-09-14T19:40:15.652804+00:00", "trade", 14.785, 25.0]
["2026-09-14T19:40:15.825977+00:00", "trade", 14.79, 9.0]
["2026-09-14T19:40:15.825981+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:15.826021+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:15.826221+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:15.826246+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:15.826251+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:15.826261+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:15.826452+00:00", "trade", 14.79, 191.0]
["2026-09-14T19:40:15.826477+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:15.826652+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:15.826958+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:15.833494+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:40:15.834145+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:15.834225+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:15.990675+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:40:15.990692+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:15.991173+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:15.992353+00:00", "trade", 14.79, 11.0]
["2026-09-14T19:40:15.992912+00:00", "trade", 14.79, 6.0]
["2026-09-14T19:40:15.993954+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:16.031921+00:00", "trade", 14.79, 83.0]
["2026-09-14T19:40:16.032937+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:16.174390+00:00", "trade", 14.785, 500.0]
["2026-09-14T19:40:16.174700+00:00", "trade", 14.785, 300.0]
["2026-09-14T19:40:16.177966+00:00", "trade", 14.785, 300.0]
["2026-09-14T19:40:16.178050+00:00", "trade", 14.785, 300.0]
["2026-09-14T19:40:16.179168+00:00", "trade", 14.785, 300.0]
["2026-09-14T19:40:16.180432+00:00", "trade", 14.785, 300.0]
["2026-09-14T19:40:16.180486+00:00", "trade", 14.785, 600.0]
["2026-09-14T19:40:16.181734+00:00", "trade", 14.7862, 53.0]
["2026-09-14T19:40:16.182515+00:00", "trade", 14.785, 300.0]
["2026-09-14T19:40:16.183842+00:00", "trade", 14.785, 300.0]
["2026-09-14T19:40:16.185020+00:00", "trade", 14.785, 300.0]
["2026-09-14T19:40:16.186076+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:16.188265+00:00", "trade", 14.785, 300.0]
["2026-09-14T19:40:16.191678+00:00", "trade", 14.785, 300.0]
["2026-09-14T19:40:16.206708+00:00", "trade", 14.785, 1322.0]
["2026-09-14T19:40:16.239042+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:16.240138+00:00", "trade", 14.785, 1795.0]
["2026-09-14T19:40:16.330738+00:00", "trade", 14.785, 1400.0]
["2026-09-14T19:40:16.331983+00:00", "trade", 14.7853, 55.0]
["2026-09-14T19:40:16.369214+00:00", "trade", 14.785, 1300.0]
["2026-09-14T19:40:16.370492+00:00", "trade", 14.785, 51.0]
["2026-09-14T19:40:16.431233+00:00", "trade", 14.785, 500.0]
["2026-09-14T19:40:16.493818+00:00", "trade", 14.785, 500.0]
["2026-09-14T19:40:16.544335+00:00", "trade", 14.785, 400.0]
["2026-09-14T19:40:16.569963+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:16.570198+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:16.570198+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:16.570259+00:00", "trade", 14.785, 98.0]
["2026-09-14T19:40:16.570263+00:00", "trade", 14.785, 11.0]
["2026-09-14T19:40:16.570349+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:16.570702+00:00", "trade", 14.785, 300.0]
["2026-09-14T19:40:16.571186+00:00", "trade", 14.785, 300.0]
["2026-09-14T19:40:16.571580+00:00", "trade", 14.785, 300.0]
["2026-09-14T19:40:16.571712+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:16.572410+00:00", "trade", 14.785, 300.0]
["2026-09-14T19:40:16.649008+00:00", "trade", 14.785, 300.0]
["2026-09-14T19:40:16.772625+00:00", "trade", 14.7947, 100.0]
["2026-09-14T19:40:17.208345+00:00", "trade", 14.785, 300.0]
["2026-09-14T19:40:17.208926+00:00", "trade", 14.785, 400.0]
["2026-09-14T19:40:17.213283+00:00", "trade", 14.785, 200.0]
["2026-09-14T19:40:17.213283+00:00", "trade", 14.785, 400.0]
["2026-09-14T19:40:17.214149+00:00", "trade", 14.785, 300.0]
["2026-09-14T19:40:17.221607+00:00", "trade", 14.785, 200.0]
["2026-09-14T19:40:17.225324+00:00", "trade", 14.785, 200.0]
["2026-09-14T19:40:17.226111+00:00", "trade", 14.785, 600.0]
["2026-09-14T19:40:17.226247+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:17.292527+00:00", "trade", 14.785, 400.0]
["2026-09-14T19:40:17.311409+00:00", "trade", 14.785, 3000.0]
["2026-09-14T19:40:17.312663+00:00", "trade", 14.785, 62.0]
["2026-09-14T19:40:17.312726+00:00", "trade", 14.785, 63.0]
["2026-09-14T19:40:17.359698+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:17.465802+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:17.819965+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:18.303431+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:18.649567+00:00", "trade", 14.7787, 3.0]
["2026-09-14T19:40:18.764494+00:00", "trade", 14.7786, 1.0]
["2026-09-14T19:40:18.805887+00:00", "trade", 14.785, 200.0]
["2026-09-14T19:40:18.856969+00:00", "trade", 14.785, 3.0]
["2026-09-14T19:40:19.197444+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:19.741802+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:19.741873+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:19.908543+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:19.908549+00:00", "trade", 14.785, 9.0]
["2026-09-14T19:40:19.993194+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:20.132305+00:00", "trade", 14.781, 900.0]
["2026-09-14T19:40:20.882753+00:00", "trade", 14.781, 100.0]
["2026-09-14T19:40:20.924567+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:20.924636+00:00", "trade", 14.785, 300.0]
["2026-09-14T19:40:21.007465+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:21.007539+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:21.020174+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:21.201279+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:21.261081+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:21.363695+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:21.736324+00:00", "trade", 14.785, 1.0]
["2026-09-14T19:40:21.761338+00:00", "trade", 14.785, 2.0]
["2026-09-14T19:40:21.925122+00:00", "trade", 14.785, 9.0]
["2026-09-14T19:40:23.181543+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:23.351557+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:23.439558+00:00", "trade", 14.7787, 19.0]
["2026-09-14T19:40:23.441380+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:24.169350+00:00", "trade", 14.7939, 100.0]
["2026-09-14T19:40:24.925231+00:00", "trade", 14.785, 2.0]
["2026-09-14T19:40:25.155933+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:25.481647+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:25.522950+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:25.564682+00:00", "trade", 14.7826, 5.0]
["2026-09-14T19:40:25.830889+00:00", "trade", 14.7832, 2.0]
["2026-09-14T19:40:25.948745+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:40:25.964424+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:26.467165+00:00", "trade", 14.7939, 500.0]
["2026-09-14T19:40:26.636521+00:00", "trade", 14.778, 2.0]
["2026-09-14T19:40:26.696347+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:26.696348+00:00", "trade", 14.785, 5.0]
["2026-09-14T19:40:26.738538+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:27.418067+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:27.418618+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:27.897564+00:00", "trade", 14.778, 6.0]
["2026-09-14T19:40:28.010211+00:00", "trade", 14.785, 300.0]
["2026-09-14T19:40:28.010299+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:28.146923+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:28.875186+00:00", "trade", 14.7937, 12.0]
["2026-09-14T19:40:28.952831+00:00", "trade", 14.785, 1049.0]
["2026-09-14T19:40:28.952913+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:28.954133+00:00", "trade", 14.785, 11.0]
["2026-09-14T19:40:29.153459+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:29.276386+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:29.276567+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:29.318596+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:29.394887+00:00", "trade", 14.778, 100.0]
["2026-09-14T19:40:29.451672+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:29.569192+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:29.571180+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:29.571181+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:29.571181+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:29.571189+00:00", "trade", 14.785, 40.0]
["2026-09-14T19:40:29.657366+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:29.657471+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:29.657917+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:29.735346+00:00", "trade", 14.7873, 4.0]
["2026-09-14T19:40:29.776258+00:00", "trade", 14.785, 600.0]
["2026-09-14T19:40:29.786459+00:00", "trade", 14.785, 500.0]
["2026-09-14T19:40:29.925398+00:00", "trade", 14.7936, 100.0]
["2026-09-14T19:40:30.012154+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:30.380940+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:30.388758+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:30.433881+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:30.440892+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:30.523078+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:31.002547+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:31.002551+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:31.016214+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:31.161698+00:00", "trade", 14.7781, 2.0]
["2026-09-14T19:40:31.333039+00:00", "trade", 14.7812, 1.0]
["2026-09-14T19:40:31.816515+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:31.816578+00:00", "trade", 14.785, 13.0]
["2026-09-14T19:40:31.820223+00:00", "trade", 14.785, 11.0]
["2026-09-14T19:40:31.871852+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:31.871912+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:31.916241+00:00", "trade", 14.785, 200.0]
["2026-09-14T19:40:32.117732+00:00", "trade", 14.7814, 229.0]
["2026-09-14T19:40:32.316513+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:32.334350+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:32.407499+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:32.631120+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:32.641650+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:33.102658+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:40:33.367139+00:00", "trade", 14.7935, 100.0]
["2026-09-14T19:40:33.985125+00:00", "trade", 14.7784, 20.0]
["2026-09-14T19:40:33.994790+00:00", "trade", 14.7784, 2.0]
["2026-09-14T19:40:34.227203+00:00", "trade", 14.7814, 400.0]
["2026-09-14T19:40:34.439986+00:00", "trade", 14.7781, 1.0]
["2026-09-14T19:40:35.430443+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:35.538859+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:35.971540+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:36.506660+00:00", "trade", 14.7935, 4.0]
["2026-09-14T19:40:36.519642+00:00", "trade", 14.7935, 2.0]
["2026-09-14T19:40:37.085373+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:37.085396+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:37.085448+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:37.130438+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:37.288108+00:00", "trade", 14.7876, 4.0]
["2026-09-14T19:40:37.288457+00:00", "trade", 14.7876, 1.0]
["2026-09-14T19:40:37.546272+00:00", "trade", 14.7781, 200.0]
["2026-09-14T19:40:37.994581+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:38.604573+00:00", "trade", 14.7781, 200.0]
["2026-09-14T19:40:38.629718+00:00", "trade", 14.785, 76.0]
["2026-09-14T19:40:38.629785+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:38.666642+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:39.828218+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:39.838253+00:00", "trade", 14.7935, 200.0]
["2026-09-14T19:40:40.546595+00:00", "trade", 14.778, 1.0]
["2026-09-14T19:40:40.560666+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:40.560761+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:40.560933+00:00", "trade", 14.785, 200.0]
["2026-09-14T19:40:40.564981+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:40.564991+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:40.564995+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:40:40.566445+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:40.566505+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:40.617897+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:40.688505+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:40.688541+00:00", "trade", 14.785, 9.0]
["2026-09-14T19:40:40.697108+00:00", "trade", 14.778, 1.0]
["2026-09-14T19:40:40.697196+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:42.654936+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:42.654936+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:42.680206+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:44.808048+00:00", "trade", 14.7818, 100.0]
["2026-09-14T19:40:45.125647+00:00", "trade", 14.7833, 4.0]
["2026-09-14T19:40:45.126844+00:00", "trade", 14.785, 2.0]
["2026-09-14T19:40:45.757957+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:45.758072+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:45.865218+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:40:45.865287+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:46.097869+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:46.438142+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:46.685536+00:00", "trade", 14.778, 200.0]
["2026-09-14T19:40:47.186223+00:00", "trade", 14.785, 700.0]
["2026-09-14T19:40:47.313705+00:00", "trade", 14.7851, 41.0]
["2026-09-14T19:40:47.313765+00:00", "trade", 14.7851, 35.0]
["2026-09-14T19:40:47.974121+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:47.974188+00:00", "trade", 14.785, 9.0]
["2026-09-14T19:40:47.974966+00:00", "trade", 14.785, 7.0]
["2026-09-14T19:40:48.004844+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:48.004925+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:48.008782+00:00", "trade", 14.79, 10.0]
["2026-09-14T19:40:48.080404+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:48.611982+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:48.745408+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:48.761169+00:00", "trade", 14.778, 400.0]
["2026-09-14T19:40:49.048983+00:00", "trade", 14.785, 7.0]
["2026-09-14T19:40:49.106918+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:49.379362+00:00", "trade", 14.7919, 200.0]
["2026-09-14T19:40:49.813600+00:00", "trade", 14.7894, 1000.0]
["2026-09-14T19:40:49.813686+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:49.927892+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:50.012233+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:50.013506+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:50.018894+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:50.019550+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:50.030401+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:50.058337+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:50.129857+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:50.656774+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:50.668381+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:50.668442+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:50.700312+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:50.940673+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:50.940728+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:50.942082+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:40:50.945445+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:50.945474+00:00", "trade", 14.78, 186.0]
["2026-09-14T19:40:50.945477+00:00", "trade", 14.78, 59.0]
["2026-09-14T19:40:50.946532+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:51.076335+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:51.489255+00:00", "trade", 14.785, 16.0]
["2026-09-14T19:40:51.779817+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:51.952749+00:00", "trade", 14.782, 26.0]
["2026-09-14T19:40:52.821218+00:00", "trade", 14.7835, 1.0]
["2026-09-14T19:40:52.888942+00:00", "trade", 14.778, 5.0]
["2026-09-14T19:40:52.933156+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:53.061456+00:00", "trade", 14.778, 1.0]
["2026-09-14T19:40:53.065022+00:00", "trade", 14.778, 1.0]
["2026-09-14T19:40:53.065047+00:00", "trade", 14.778, 1.0]
["2026-09-14T19:40:53.390057+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:53.391064+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:53.452380+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:53.470999+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:53.972004+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:54.016853+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:54.016901+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:54.018218+00:00", "trade", 14.78, 16.0]
["2026-09-14T19:40:54.018462+00:00", "trade", 14.785, 12.0]
["2026-09-14T19:40:54.018489+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:54.018491+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:54.018552+00:00", "trade", 14.785, 200.0]
["2026-09-14T19:40:54.019039+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:54.019101+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:54.019161+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:54.021983+00:00", "trade", 14.785, 163.0]
["2026-09-14T19:40:54.061388+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:54.061484+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:54.061490+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:54.104054+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:54.104148+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:54.153625+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:54.154257+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:54.163619+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:54.283505+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:54.595941+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:54.632513+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:54.722792+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:54.725559+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:55.091473+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:55.091478+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:55.473516+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:55.727865+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:55.833537+00:00", "trade", 14.785, 3.0]
["2026-09-14T19:40:56.044046+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:56.086547+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:56.086555+00:00", "trade", 14.7805, 21.0]
["2026-09-14T19:40:56.263156+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:56.685259+00:00", "trade", 14.7821, 100.0]
["2026-09-14T19:40:56.719786+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:56.809845+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:56.814687+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:56.814747+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:40:57.068680+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:57.132176+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:57.694044+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:40:57.694116+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:57.755471+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:57.972383+00:00", "trade", 14.785, 5.0]
["2026-09-14T19:40:57.973706+00:00", "trade", 14.785, 7.0]
["2026-09-14T19:40:58.542135+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:58.752664+00:00", "trade", 14.785, 1.0]
["2026-09-14T19:40:58.890287+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:59.872500+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:59.872721+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:59.873362+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:59.927506+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:59.927552+00:00", "trade", 14.785, 12.0]
["2026-09-14T19:40:59.928271+00:00", "trade", 14.785, 4.0]
["2026-09-14T19:40:59.928573+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:40:59.928650+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:40:59.951638+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:00.012177+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:00.109458+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:00.145618+00:00", "trade", 14.7795, 2.0]
["2026-09-14T19:41:00.548981+00:00", "trade", 14.7918, 500.0]
["2026-09-14T19:41:00.557058+00:00", "trade", 14.7918, 400.0]
["2026-09-14T19:41:00.561945+00:00", "trade", 14.7918, 200.0]
["2026-09-14T19:41:00.565914+00:00", "trade", 14.7918, 200.0]
["2026-09-14T19:41:00.570305+00:00", "trade", 14.7918, 100.0]
["2026-09-14T19:41:00.575357+00:00", "trade", 14.7918, 100.0]
["2026-09-14T19:41:00.828381+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:01.056147+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:01.056633+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:01.056695+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:01.576433+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:01.576563+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:01.577851+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:01.585500+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:01.587148+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:01.609101+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:01.662938+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:01.662994+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:01.740763+00:00", "trade", 14.7823, 43.0]
["2026-09-14T19:41:02.041818+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:02.041823+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:02.041843+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:02.041844+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:41:02.070406+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:02.517220+00:00", "trade", 14.778, 12.0]
["2026-09-14T19:41:02.957655+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:41:02.958825+00:00", "trade", 14.785, 2.0]
["2026-09-14T19:41:02.958993+00:00", "trade", 14.785, 46.0]
["2026-09-14T19:41:02.962355+00:00", "trade", 14.785, 446.0]
["2026-09-14T19:41:03.645458+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:03.655423+00:00", "trade", 14.7795, 100.0]
["2026-09-14T19:41:03.862288+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:03.862343+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:03.870452+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:03.876978+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:03.876978+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:04.660119+00:00", "trade", 14.7781, 1.0]
["2026-09-14T19:41:04.940274+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:05.034522+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:05.102028+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:05.306548+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:05.375557+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:06.685444+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:07.188599+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:08.141396+00:00", "trade", 14.7852, 1.0]
["2026-09-14T19:41:08.143102+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:08.143143+00:00", "trade", 14.785, 5.0]
["2026-09-14T19:41:08.154809+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:08.169890+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:08.173719+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:08.337513+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:08.736714+00:00", "trade", 14.7824, 51.0]
["2026-09-14T19:41:08.736744+00:00", "trade", 14.7824, 13.0]
["2026-09-14T19:41:08.912459+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:08.912529+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:09.085632+00:00", "trade", 14.7852, 2.0]
["2026-09-14T19:41:09.100416+00:00", "trade", 14.7852, 1.0]
["2026-09-14T19:41:09.344869+00:00", "trade", 14.7852, 1.0]
["2026-09-14T19:41:09.665749+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:09.739428+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:09.739461+00:00", "trade", 14.785, 11.0]
["2026-09-14T19:41:09.765510+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:09.833533+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:10.131044+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:10.199852+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:10.743299+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:10.743368+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:11.254141+00:00", "trade", 14.785, 10.0]
["2026-09-14T19:41:11.254207+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:11.375821+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:11.379760+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:11.569857+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:11.589052+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:11.946427+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:41:11.985493+00:00", "trade", 14.785, 900.0]
["2026-09-14T19:41:12.276650+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:13.144036+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:13.144088+00:00", "trade", 14.785, 6.0]
["2026-09-14T19:41:13.147915+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:13.187604+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:13.348562+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:13.479152+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:13.799693+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:13.857170+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:13.857238+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:41:13.890755+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:13.959923+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:41:14.079734+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:41:14.143747+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:41:14.726330+00:00", "trade", 14.7827, 11.0]
["2026-09-14T19:41:14.913133+00:00", "trade", 14.7781, 3.0]
["2026-09-14T19:41:15.762251+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:41:15.763581+00:00", "trade", 14.785, 7.0]
["2026-09-14T19:41:15.763743+00:00", "trade", 14.785, 12.0]
["2026-09-14T19:41:15.764609+00:00", "trade", 14.79, 366.0]
["2026-09-14T19:41:15.764633+00:00", "trade", 14.79, 156.0]
["2026-09-14T19:41:15.840142+00:00", "trade", 14.785, 1.0]
["2026-09-14T19:41:15.840536+00:00", "trade", 14.785, 3.0]
["2026-09-14T19:41:15.863839+00:00", "trade", 14.78, 124.0]
["2026-09-14T19:41:15.863920+00:00", "trade", 14.78, 32.0]
["2026-09-14T19:41:15.863977+00:00", "trade", 14.78, 111.0]
["2026-09-14T19:41:16.127484+00:00", "trade", 14.7782, 1.0]
["2026-09-14T19:41:16.589369+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:41:16.589435+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:16.650333+00:00", "trade", 14.7783, 4.0]
["2026-09-14T19:41:16.650435+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:16.741699+00:00", "trade", 14.7828, 1.0]
["2026-09-14T19:41:16.954387+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:16.956708+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:17.206522+00:00", "trade", 14.785, 3.0]
["2026-09-14T19:41:17.315709+00:00", "trade", 14.7853, 46.0]
["2026-09-14T19:41:17.315772+00:00", "trade", 14.7853, 39.0]
["2026-09-14T19:41:17.586556+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:17.586624+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:17.802522+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:17.802562+00:00", "trade", 14.785, 8.0]
["2026-09-14T19:41:17.818540+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:17.941587+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:17.941591+00:00", "trade", 14.785, 1.0]
["2026-09-14T19:41:17.968932+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:17.992829+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:18.859668+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:18.859738+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:19.069241+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:19.069286+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:19.616772+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:19.799245+00:00", "trade", 14.7785, 1.0]
["2026-09-14T19:41:20.226329+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:41:20.228129+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:20.228190+00:00", "trade", 14.785, 8.0]
["2026-09-14T19:41:20.229170+00:00", "trade", 14.78, 2.0]
["2026-09-14T19:41:20.229242+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:20.284332+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:20.317225+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:20.411895+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:20.594359+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:20.904626+00:00", "trade", 14.7852, 5.0]
["2026-09-14T19:41:21.368042+00:00", "trade", 14.78, 5.0]
["2026-09-14T19:41:21.368042+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368129+00:00", "trade", 14.78, 300.0]
["2026-09-14T19:41:21.368129+00:00", "trade", 14.78, 5.0]
["2026-09-14T19:41:21.368132+00:00", "trade", 14.78, 400.0]
["2026-09-14T19:41:21.368132+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:21.368237+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368237+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368273+00:00", "trade", 14.78, 10.0]
["2026-09-14T19:41:21.368276+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:21.368279+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:41:21.368282+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368283+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:21.368283+00:00", "trade", 14.78, 3300.0]
["2026-09-14T19:41:21.368288+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:21.368288+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:41:21.368288+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:21.368291+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:41:21.368413+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368417+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368438+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368438+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368488+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368508+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:21.368508+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:21.368508+00:00", "trade", 14.78, 1100.0]
["2026-09-14T19:41:21.368511+00:00", "trade", 14.78, 13.0]
["2026-09-14T19:41:21.368514+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:21.368517+00:00", "trade", 14.78, 98.0]
["2026-09-14T19:41:21.368523+00:00", "trade", 14.78, 400.0]
["2026-09-14T19:41:21.368523+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:21.368529+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:21.368550+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:21.368563+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368658+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368668+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368683+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368686+00:00", "trade", 14.78, 500.0]
["2026-09-14T19:41:21.368688+00:00", "trade", 14.78, 30.0]
["2026-09-14T19:41:21.368688+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368692+00:00", "trade", 14.78, 10.0]
["2026-09-14T19:41:21.368692+00:00", "trade", 14.78, 7800.0]
["2026-09-14T19:41:21.368698+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:41:21.368698+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:21.368701+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:21.368703+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368703+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368723+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368728+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368743+00:00", "trade", 14.78, 48.0]
["2026-09-14T19:41:21.368743+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368748+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368763+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368763+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368763+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368793+00:00", "trade", 14.785, 2.0]
["2026-09-14T19:41:21.368804+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368818+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368833+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368838+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368843+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:21.368858+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:21.368869+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:21.368869+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:21.368874+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:21.368874+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:21.368874+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:21.368954+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:21.368954+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:21.368954+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:21.368954+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:21.368959+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:21.368959+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:21.368959+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:21.368959+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:21.368964+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:21.368979+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:21.368989+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:21.368999+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:21.369009+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:21.369019+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:21.369082+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:21.369121+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:21.369139+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.369169+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.369179+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.369219+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.369340+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.369420+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.369460+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.369540+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.369550+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.369554+00:00", "trade", 14.78, 6.0]
["2026-09-14T19:41:21.369605+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.369620+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.369629+00:00", "trade", 14.775, 5.0]
["2026-09-14T19:41:21.369701+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.369806+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.369828+00:00", "trade", 14.78, 50.0]
["2026-09-14T19:41:21.369903+00:00", "trade", 14.775, 1258.0]
["2026-09-14T19:41:21.369963+00:00", "trade", 14.78, 94.0]
["2026-09-14T19:41:21.370026+00:00", "trade", 14.78, 59.0]
["2026-09-14T19:41:21.370357+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.370382+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.370943+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.372191+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.372474+00:00", "trade", 14.775, 200.0]
["2026-09-14T19:41:21.372477+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:21.372477+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.372483+00:00", "trade", 14.78, 1000.0]
["2026-09-14T19:41:21.372483+00:00", "trade", 14.78, 300.0]
["2026-09-14T19:41:21.372486+00:00", "trade", 14.78, 400.0]
["2026-09-14T19:41:21.372486+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:41:21.372577+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.372703+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.372763+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.372783+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.372968+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.373269+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.373376+00:00", "trade", 14.775, 50.0]
["2026-09-14T19:41:21.373400+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:21.373406+00:00", "trade", 14.775, 136.0]
["2026-09-14T19:41:21.373415+00:00", "trade", 14.775, 168.0]
["2026-09-14T19:41:21.373442+00:00", "trade", 14.775, 300.0]
["2026-09-14T19:41:21.373459+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.373504+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.373504+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.373555+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.373569+00:00", "trade", 14.775, 63.0]
["2026-09-14T19:41:21.373675+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.373728+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:21.373758+00:00", "trade", 14.775, 312.0]
["2026-09-14T19:41:21.373815+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.373860+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.376335+00:00", "trade", 14.78, 11.0]
["2026-09-14T19:41:21.377344+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.392009+00:00", "trade", 14.775, 200.0]
["2026-09-14T19:41:21.450696+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:21.451089+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.463529+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.570483+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.647250+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.647310+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:21.648070+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:21.649470+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:22.372538+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:22.434059+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:41:22.451125+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:22.636055+00:00", "trade", 14.7908, 100.0]
["2026-09-14T19:41:23.761469+00:00", "trade", 14.78, 77.0]
["2026-09-14T19:41:23.761537+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:23.761552+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:23.798605+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:23.813716+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:24.744666+00:00", "trade", 14.775, 24.0]
["2026-09-14T19:41:24.763121+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:24.995056+00:00", "trade", 14.7787, 100.0]
["2026-09-14T19:41:25.291451+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:25.388352+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:41:25.390036+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:25.390108+00:00", "trade", 14.775, 6.0]
["2026-09-14T19:41:25.575461+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:26.336329+00:00", "trade", 14.7787, 2.0]
["2026-09-14T19:41:26.769632+00:00", "trade", 14.7908, 100.0]
["2026-09-14T19:41:27.305153+00:00", "trade", 14.7908, 100.0]
["2026-09-14T19:41:27.354750+00:00", "trade", 14.78, 23.0]
["2026-09-14T19:41:27.354753+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:41:27.354843+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:27.354843+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:27.354993+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:27.365724+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:27.365799+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:27.375417+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:27.396441+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:29.057838+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:29.130571+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:29.130741+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:29.355029+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:29.390067+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:29.390584+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:29.390654+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:29.405594+00:00", "trade", 14.7811, 2.0]
["2026-09-14T19:41:30.012200+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:30.172867+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:30.253253+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:30.253524+00:00", "trade", 14.78, 152.0]
["2026-09-14T19:41:30.253588+00:00", "trade", 14.78, 198.0]
["2026-09-14T19:41:30.254493+00:00", "trade", 14.78, 350.0]
["2026-09-14T19:41:30.255428+00:00", "trade", 14.78, 202.0]
["2026-09-14T19:41:30.255485+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:30.255545+00:00", "trade", 14.78, 7.0]
["2026-09-14T19:41:30.255608+00:00", "trade", 14.78, 41.0]
["2026-09-14T19:41:30.256390+00:00", "trade", 14.78, 59.0]
["2026-09-14T19:41:30.256468+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:30.256517+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:30.256571+00:00", "trade", 14.78, 50.0]
["2026-09-14T19:41:30.256676+00:00", "trade", 14.7774, 50.0]
["2026-09-14T19:41:30.258029+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:41:30.413007+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:30.757272+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:30.906697+00:00", "trade", 14.775, 25.0]
["2026-09-14T19:41:30.906770+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:30.916789+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:31.030342+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:31.030414+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:31.160067+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:31.416501+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:31.416561+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:31.449505+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:31.449516+00:00", "trade", 14.78, 503.0]
["2026-09-14T19:41:31.450773+00:00", "trade", 14.7777, 50.0]
["2026-09-14T19:41:31.499909+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:32.358519+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:33.450575+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:33.450587+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:33.450599+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:33.450608+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:33.450647+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:33.450806+00:00", "trade", 14.775, 106.0]
["2026-09-14T19:41:33.450815+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:33.450830+00:00", "trade", 14.775, 140.0]
["2026-09-14T19:41:33.451107+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:33.454108+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:33.493269+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:33.504087+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:33.504108+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:33.504132+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:34.208637+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:41:34.351478+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:34.351638+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:34.693811+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:34.885373+00:00", "trade", 14.7819, 15.0]
["2026-09-14T19:41:34.890012+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:35.315542+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:41:35.721449+00:00", "trade", 14.775, 12.0]
["2026-09-14T19:41:35.722799+00:00", "trade", 14.775, 10.0]
["2026-09-14T19:41:35.723040+00:00", "trade", 14.775, 14.0]
["2026-09-14T19:41:35.734629+00:00", "trade", 14.7789, 300.0]
["2026-09-14T19:41:36.071090+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:36.905479+00:00", "trade", 14.775, 5.0]
["2026-09-14T19:41:36.906582+00:00", "trade", 14.775, 7.0]
["2026-09-14T19:41:36.962401+00:00", "trade", 14.78, 30.0]
["2026-09-14T19:41:37.212707+00:00", "trade", 14.7819, 44.0]
["2026-09-14T19:41:37.233724+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:37.233769+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:37.233967+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:37.233982+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:37.234175+00:00", "trade", 14.775, 19.0]
["2026-09-14T19:41:37.290423+00:00", "trade", 14.775, 5.0]
["2026-09-14T19:41:37.513670+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:37.513675+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:37.513680+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:38.267701+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:38.475589+00:00", "trade", 14.7789, 1.0]
["2026-09-14T19:41:38.572144+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:38.611502+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:39.045350+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:39.802291+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:39.829611+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:39.830077+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:39.939833+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:40.070508+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:40.070568+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:40.326501+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:40.326682+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:40.586168+00:00", "trade", 14.78, 18.0]
["2026-09-14T19:41:40.587395+00:00", "trade", 14.775, 2.0]
["2026-09-14T19:41:40.891223+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:40.891629+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:41.211618+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:41:41.211664+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:41.211684+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:41.211689+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:41.250606+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:41.266279+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:41.288887+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:41.289534+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:41.344918+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:41.346033+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:41.520518+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:41.626399+00:00", "trade", 14.7905, 100.0]
["2026-09-14T19:41:41.636491+00:00", "trade", 14.7905, 100.0]
["2026-09-14T19:41:41.805092+00:00", "trade", 14.78, 2.0]
["2026-09-14T19:41:42.188499+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:42.377361+00:00", "trade", 14.7819, 14.0]
["2026-09-14T19:41:42.483094+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:42.815027+00:00", "trade", 14.7801, 100.0]
["2026-09-14T19:41:42.921987+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:43.218576+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:43.490903+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:43.490978+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:43.884558+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:44.060730+00:00", "trade", 14.7819, 369.0]
["2026-09-14T19:41:44.116596+00:00", "trade", 14.7823, 8.0]
["2026-09-14T19:41:44.116659+00:00", "trade", 14.7823, 15.0]
["2026-09-14T19:41:44.116723+00:00", "trade", 14.7794, 6.0]
["2026-09-14T19:41:44.116783+00:00", "trade", 14.7803, 11.0]
["2026-09-14T19:41:44.116816+00:00", "trade", 14.7823, 92.0]
["2026-09-14T19:41:44.116846+00:00", "trade", 14.7823, 11.0]
["2026-09-14T19:41:44.116876+00:00", "trade", 14.775, 4.0]
["2026-09-14T19:41:44.317627+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:44.394765+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:44.514904+00:00", "trade", 14.7803, 8.0]
["2026-09-14T19:41:44.525673+00:00", "trade", 14.7803, 1.0]
["2026-09-14T19:41:44.531606+00:00", "trade", 14.7803, 1.0]
["2026-09-14T19:41:44.560925+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:44.650921+00:00", "trade", 14.782, 8.0]
["2026-09-14T19:41:44.702346+00:00", "trade", 14.7803, 300.0]
["2026-09-14T19:41:44.731181+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:41:45.150951+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:45.737384+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:47.205697+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:48.017926+00:00", "trade", 14.775, 34.0]
["2026-09-14T19:41:48.018145+00:00", "trade", 14.775, 10.0]
["2026-09-14T19:41:48.018353+00:00", "trade", 14.775, 10.0]
["2026-09-14T19:41:48.042019+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:48.054418+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:48.513765+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:48.964861+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:48.973833+00:00", "trade", 14.7802, 2.0]
["2026-09-14T19:41:49.499975+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:49.730494+00:00", "trade", 14.7802, 3.0]
["2026-09-14T19:41:49.934760+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:50.019946+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:50.493417+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:51.130280+00:00", "trade", 14.7818, 2.0]
["2026-09-14T19:41:51.521625+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:51.536836+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:51.536896+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:51.814369+00:00", "trade", 14.77, 1.0]
["2026-09-14T19:41:52.265064+00:00", "trade", 14.7802, 100.0]
["2026-09-14T19:41:52.837107+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:52.838948+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:52.838964+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:52.838989+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:52.888722+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:52.912740+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:53.010232+00:00", "trade", 14.78, 20.0]
["2026-09-14T19:41:53.391897+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:53.391972+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:53.557068+00:00", "trade", 14.782, 9.0]
["2026-09-14T19:41:53.558500+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:41:54.513221+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:54.514134+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:41:54.514198+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:54.515601+00:00", "trade", 14.775, 6.0]
["2026-09-14T19:41:54.966135+00:00", "trade", 14.782, 3.0]
["2026-09-14T19:41:54.976930+00:00", "trade", 14.782, 3.0]
["2026-09-14T19:41:55.381418+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:55.456642+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:55.459809+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:55.552419+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:55.552830+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:55.756153+00:00", "trade", 14.775, 10.0]
["2026-09-14T19:41:55.757413+00:00", "trade", 14.775, 4.0]
["2026-09-14T19:41:55.757657+00:00", "trade", 14.775, 10.0]
["2026-09-14T19:41:56.104582+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:56.199732+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:56.452603+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:56.452613+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:56.452683+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:56.452738+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:56.453420+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:41:56.480524+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:57.438239+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:57.438309+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:57.575956+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:57.825273+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:57.825543+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:57.825567+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:57.825570+00:00", "trade", 14.78, 145.0]
["2026-09-14T19:41:57.825570+00:00", "trade", 14.78, 400.0]
["2026-09-14T19:41:57.825573+00:00", "trade", 14.78, 35.0]
["2026-09-14T19:41:57.825573+00:00", "trade", 14.78, 14.0]
["2026-09-14T19:41:57.825606+00:00", "trade", 14.78, 250.0]
["2026-09-14T19:41:57.825612+00:00", "trade", 14.78, 82.0]
["2026-09-14T19:41:57.825615+00:00", "trade", 14.78, 90.0]
["2026-09-14T19:41:57.825618+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:57.825621+00:00", "trade", 14.78, 83.0]
["2026-09-14T19:41:57.825625+00:00", "trade", 14.78, 74.0]
["2026-09-14T19:41:57.825625+00:00", "trade", 14.78, 6.0]
["2026-09-14T19:41:57.825625+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:41:57.825627+00:00", "trade", 14.78, 299.0]
["2026-09-14T19:41:57.825630+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:57.825635+00:00", "trade", 14.78, 300.0]
["2026-09-14T19:41:57.825635+00:00", "trade", 14.78, 2000.0]
["2026-09-14T19:41:57.825639+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:57.825640+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:41:57.825640+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:57.825640+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:41:57.825645+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:57.825646+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:41:57.825646+00:00", "trade", 14.78, 11.0]
["2026-09-14T19:41:57.825646+00:00", "trade", 14.78, 17.0]
["2026-09-14T19:41:57.825650+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:57.825650+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:57.825653+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:57.825653+00:00", "trade", 14.78, 275.0]
["2026-09-14T19:41:57.825653+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:57.825658+00:00", "trade", 14.78, 97.0]
["2026-09-14T19:41:57.825658+00:00", "trade", 14.78, 500.0]
["2026-09-14T19:41:57.825658+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:57.825661+00:00", "trade", 14.78, 400.0]
["2026-09-14T19:41:57.825661+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:41:57.825664+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:41:57.825664+00:00", "trade", 14.78, 900.0]
["2026-09-14T19:41:57.825667+00:00", "trade", 14.78, 4.0]
["2026-09-14T19:41:57.825667+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:57.825669+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:57.825674+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:41:57.825676+00:00", "trade", 14.78, 10.0]
["2026-09-14T19:41:57.825676+00:00", "trade", 14.78, 300.0]
["2026-09-14T19:41:57.825676+00:00", "trade", 14.78, 700.0]
["2026-09-14T19:41:57.825676+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:57.825680+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:57.825682+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:57.825682+00:00", "trade", 14.78, 700.0]
["2026-09-14T19:41:57.825682+00:00", "trade", 14.78, 500.0]
["2026-09-14T19:41:57.825682+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:57.825684+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:57.825684+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:57.825684+00:00", "trade", 14.78, 150.0]
["2026-09-14T19:41:57.825690+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:57.825694+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:57.825694+00:00", "trade", 14.78, 279.0]
["2026-09-14T19:41:57.825714+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:57.825745+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:57.825755+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:57.825755+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:57.825755+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:57.825760+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:57.825770+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:57.825793+00:00", "trade", 14.78, 96.0]
["2026-09-14T19:41:57.825795+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:57.825805+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:57.825810+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:57.825871+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:57.825910+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:57.825920+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:57.825930+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:57.825950+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:57.825967+00:00", "trade", 14.78, 800.0]
["2026-09-14T19:41:57.826036+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:57.826045+00:00", "trade", 14.78, 2.0]
["2026-09-14T19:41:57.826147+00:00", "trade", 14.78, 4.0]
["2026-09-14T19:41:57.826170+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:57.826202+00:00", "trade", 14.78, 4.0]
["2026-09-14T19:41:57.826205+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:41:57.826208+00:00", "trade", 14.78, 800.0]
["2026-09-14T19:41:57.826211+00:00", "trade", 14.78, 34.0]
["2026-09-14T19:41:57.826231+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:57.826250+00:00", "trade", 14.78, 300.0]
["2026-09-14T19:41:57.826251+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:41:57.826268+00:00", "trade", 14.78, 66.0]
["2026-09-14T19:41:57.826271+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:57.826352+00:00", "trade", 14.78, 6.0]
["2026-09-14T19:41:57.826551+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:57.826591+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:57.826652+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:57.826742+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:57.826787+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:57.826787+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:57.827007+00:00", "trade", 14.785, 283.0]
["2026-09-14T19:41:57.827041+00:00", "trade", 14.785, 25.0]
["2026-09-14T19:41:57.827101+00:00", "trade", 14.7794, 50.0]
["2026-09-14T19:41:57.827153+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:57.827528+00:00", "trade", 14.78, 51.0]
["2026-09-14T19:41:57.827649+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:57.827874+00:00", "trade", 14.78, 179.0]
["2026-09-14T19:41:57.827970+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:57.828322+00:00", "trade", 14.78, 2.0]
["2026-09-14T19:41:57.828426+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:57.828426+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:57.828956+00:00", "trade", 14.785, 5.0]
["2026-09-14T19:41:57.830646+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:57.830832+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:57.836445+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:57.847125+00:00", "trade", 14.785, 200.0]
["2026-09-14T19:41:57.849492+00:00", "trade", 14.78, 94.0]
["2026-09-14T19:41:57.856023+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:41:57.857549+00:00", "trade", 14.785, 200.0]
["2026-09-14T19:41:57.857551+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:41:57.876806+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:57.876827+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:41:57.926298+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:57.947618+00:00", "trade", 14.785, 4.0]
["2026-09-14T19:41:57.962755+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:58.690936+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:41:58.814107+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:58.825730+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:58.825775+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:58.829544+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:58.885667+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:58.948880+00:00", "trade", 14.785, 2.0]
["2026-09-14T19:41:59.057049+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:59.057092+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:41:59.057870+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:41:59.187553+00:00", "trade", 14.7825, 100.0]
["2026-09-14T19:41:59.249892+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:59.438039+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:41:59.488274+00:00", "trade", 14.785, 96.0]
["2026-09-14T19:41:59.715286+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:41:59.749712+00:00", "trade", 14.7803, 3.0]
["2026-09-14T19:42:00.012229+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:00.185272+00:00", "trade", 14.7811, 3.0]
["2026-09-14T19:42:00.209722+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:00.209752+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:00.314667+00:00", "trade", 14.7823, 100.0]
["2026-09-14T19:42:00.926999+00:00", "trade", 14.7818, 1.0]
["2026-09-14T19:42:01.016697+00:00", "trade", 14.782, 26.0]
["2026-09-14T19:42:01.311066+00:00", "trade", 14.785, 1.0]
["2026-09-14T19:42:01.625562+00:00", "trade", 14.7898, 100.0]
["2026-09-14T19:42:01.638312+00:00", "trade", 14.7898, 100.0]
["2026-09-14T19:42:01.644810+00:00", "trade", 14.7898, 100.0]
["2026-09-14T19:42:01.722708+00:00", "trade", 14.7798, 2.0]
["2026-09-14T19:42:02.265133+00:00", "trade", 14.785, 2.0]
["2026-09-14T19:42:02.265506+00:00", "trade", 14.785, 6.0]
["2026-09-14T19:42:02.598884+00:00", "trade", 14.785, 26.0]
["2026-09-14T19:42:02.598958+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:02.659321+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:02.859316+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:04.331143+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:04.873972+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:04.892038+00:00", "trade", 14.785, 10.0]
["2026-09-14T19:42:04.892105+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:04.892110+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:04.924933+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:05.058034+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:05.095408+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:05.095411+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:05.095493+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:05.095504+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:05.096471+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:05.106330+00:00", "trade", 14.79, 65.0]
["2026-09-14T19:42:05.106344+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:05.106940+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:05.107397+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:05.137734+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:42:05.169600+00:00", "trade", 14.7798, 7.0]
["2026-09-14T19:42:05.399175+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:06.138878+00:00", "trade", 14.785, 12.0]
["2026-09-14T19:42:06.139074+00:00", "trade", 14.785, 9.0]
["2026-09-14T19:42:06.423383+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:06.429026+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:06.429091+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:06.429302+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:06.746098+00:00", "trade", 14.7819, 7.0]
["2026-09-14T19:42:06.798128+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:06.887184+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:07.324805+00:00", "trade", 14.7819, 4.0]
["2026-09-14T19:42:07.325884+00:00", "trade", 14.785, 27.0]
["2026-09-14T19:42:07.326083+00:00", "trade", 14.785, 3.0]
["2026-09-14T19:42:07.565187+00:00", "trade", 14.7897, 10.0]
["2026-09-14T19:42:08.068395+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:08.068997+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:08.443988+00:00", "trade", 14.7897, 10.0]
["2026-09-14T19:42:08.792195+00:00", "trade", 14.785, 106.0]
["2026-09-14T19:42:09.322471+00:00", "trade", 14.79, 15.0]
["2026-09-14T19:42:09.322474+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:09.323091+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:10.227760+00:00", "trade", 14.7803, 1.0]
["2026-09-14T19:42:10.268476+00:00", "trade", 14.7803, 29.0]
["2026-09-14T19:42:10.280420+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:10.832238+00:00", "trade", 14.785, 3.0]
["2026-09-14T19:42:10.936784+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:42:12.884586+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:12.885849+00:00", "trade", 14.7885, 100.0]
["2026-09-14T19:42:12.915689+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:42:12.916864+00:00", "trade", 14.785, 2.0]
["2026-09-14T19:42:12.917012+00:00", "trade", 14.78, 7.0]
["2026-09-14T19:42:13.171224+00:00", "trade", 14.785, 9.0]
["2026-09-14T19:42:13.354251+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:13.354296+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:13.354602+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:13.617582+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:13.656363+00:00", "trade", 14.7803, 300.0]
["2026-09-14T19:42:13.699762+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:13.700098+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:14.001682+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:42:14.055602+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:14.156467+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:14.390739+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:14.726757+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:14.780835+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:14.833831+00:00", "trade", 14.7819, 3.0]
["2026-09-14T19:42:14.833846+00:00", "trade", 14.7881, 150.0]
["2026-09-14T19:42:14.957683+00:00", "trade", 14.785, 10.0]
["2026-09-14T19:42:14.957755+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:14.957760+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:15.056906+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:15.112488+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:15.223427+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:15.248296+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:15.269506+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:15.284807+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:15.284807+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:15.284812+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:15.284815+00:00", "trade", 14.79, 10.0]
["2026-09-14T19:42:15.284817+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:15.294886+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:15.302499+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:15.482136+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:15.535744+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:15.882868+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:15.882928+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:15.905697+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:15.914498+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:16.173193+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:16.201034+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:16.243109+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:16.293864+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:16.308063+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:16.310394+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:16.447414+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:16.447459+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:16.455308+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:16.667382+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:16.667422+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:16.857643+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:16.860393+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:42:16.861680+00:00", "trade", 14.785, 3.0]
["2026-09-14T19:42:16.861836+00:00", "trade", 14.785, 5.0]
["2026-09-14T19:42:17.080068+00:00", "trade", 14.785, 2.0]
["2026-09-14T19:42:17.190795+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:17.309925+00:00", "trade", 14.7884, 1.0]
["2026-09-14T19:42:17.318047+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:17.349903+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:17.592629+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:17.775094+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:42:17.775153+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:17.775168+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:17.871221+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:17.871296+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:17.871301+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:17.952088+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:42:18.045079+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:18.244626+00:00", "trade", 14.7796, 7.0]
["2026-09-14T19:42:19.873719+00:00", "trade", 14.785, 5.0]
["2026-09-14T19:42:20.165015+00:00", "trade", 14.7804, 100.0]
["2026-09-14T19:42:20.266449+00:00", "trade", 14.7804, 2.0]
["2026-09-14T19:42:20.523988+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:20.524043+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:21.024279+00:00", "trade", 14.785, 125.0]
["2026-09-14T19:42:21.024333+00:00", "trade", 14.785, 1.0]
["2026-09-14T19:42:21.024408+00:00", "trade", 14.785, 54.0]
["2026-09-14T19:42:21.925757+00:00", "trade", 14.7807, 27.0]
["2026-09-14T19:42:21.925784+00:00", "trade", 14.7807, 109.0]
["2026-09-14T19:42:21.931056+00:00", "trade", 14.7805, 11.0]
["2026-09-14T19:42:21.931146+00:00", "trade", 14.7797, 16.0]
["2026-09-14T19:42:21.931206+00:00", "trade", 14.7801, 29.0]
["2026-09-14T19:42:22.572976+00:00", "trade", 14.785, 15.0]
["2026-09-14T19:42:22.574200+00:00", "trade", 14.785, 12.0]
["2026-09-14T19:42:23.051722+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:42:23.051722+00:00", "trade", 14.785, 4.0]
["2026-09-14T19:42:23.051787+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:23.051797+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:23.087377+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:23.138964+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:23.309404+00:00", "trade", 14.7804, 2.0]
["2026-09-14T19:42:24.360396+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:24.566592+00:00", "trade", 14.785, 10.0]
["2026-09-14T19:42:24.566661+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:24.566666+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:24.598832+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:24.598837+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:24.625891+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:25.611884+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:42:25.909200+00:00", "trade", 14.7799, 4.0]
["2026-09-14T19:42:26.014155+00:00", "trade", 14.785, 13.0]
["2026-09-14T19:42:26.015027+00:00", "trade", 14.785, 6.0]
["2026-09-14T19:42:26.015051+00:00", "trade", 14.785, 7.0]
["2026-09-14T19:42:26.015102+00:00", "trade", 14.785, 8.0]
["2026-09-14T19:42:26.026866+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:42:26.726536+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:42:27.590686+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:42:27.719716+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:27.828726+00:00", "trade", 14.7843, 30.0]
["2026-09-14T19:42:28.516724+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:28.980340+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:29.596285+00:00", "trade", 14.785, 15.0]
["2026-09-14T19:42:29.596348+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:29.596353+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:29.631928+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:29.723215+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:29.948019+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:30.012246+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:30.074400+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:42:30.076643+00:00", "trade", 14.7821, 92.0]
["2026-09-14T19:42:30.076720+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:30.078210+00:00", "trade", 14.785, 2.0]
["2026-09-14T19:42:30.081822+00:00", "trade", 14.785, 103.0]
["2026-09-14T19:42:30.436614+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:30.819871+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:30.819945+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:30.819950+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:30.870054+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:30.904753+00:00", "trade", 14.785, 6.0]
["2026-09-14T19:42:30.933757+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:42:31.056191+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:31.056196+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:31.056201+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:31.056208+00:00", "trade", 14.79, 10.0]
["2026-09-14T19:42:31.062050+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:31.383524+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:31.383599+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:31.817701+00:00", "trade", 14.7805, 13.0]
["2026-09-14T19:42:32.052000+00:00", "trade", 14.781, 100.0]
["2026-09-14T19:42:32.330365+00:00", "trade", 14.785, 85.0]
["2026-09-14T19:42:32.330568+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:32.330623+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:42:32.415640+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:32.430461+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:32.564636+00:00", "trade", 14.7848, 100.0]
["2026-09-14T19:42:32.854528+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:42:33.922073+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:42:33.922085+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:42:33.922104+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:33.922109+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:33.922181+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:42:33.922395+00:00", "trade", 14.785, 107.0]
["2026-09-14T19:42:33.922605+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:42:33.923480+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:42:33.925979+00:00", "trade", 14.785, 231.0]
["2026-09-14T19:42:33.926012+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:42:33.926066+00:00", "trade", 14.785, 5.0]
["2026-09-14T19:42:33.933984+00:00", "trade", 14.785, 336.0]
["2026-09-14T19:42:33.941418+00:00", "trade", 14.79, 3.0]
["2026-09-14T19:42:33.966003+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:33.970010+00:00", "trade", 14.79, 27.0]
["2026-09-14T19:42:34.000788+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:42:34.000860+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:42:34.000926+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:42:34.026297+00:00", "trade", 14.7807, 500.0]
["2026-09-14T19:42:34.056886+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:42:34.422808+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:34.573727+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:35.030903+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:35.084530+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:35.340508+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:35.375176+00:00", "trade", 14.7806, 2.0]
["2026-09-14T19:42:35.396331+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:35.659115+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:35.758456+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:35.957639+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:35.957745+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:35.957749+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:35.957792+00:00", "trade", 14.79, 79.0]
["2026-09-14T19:42:36.008866+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:36.120757+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:36.120797+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:36.121659+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:36.121679+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:36.121679+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:36.121714+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:36.122140+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:36.122155+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:36.403892+00:00", "trade", 14.785, 2.0]
["2026-09-14T19:42:36.404106+00:00", "trade", 14.785, 7.0]
["2026-09-14T19:42:36.404241+00:00", "trade", 14.785, 6.0]
["2026-09-14T19:42:36.493848+00:00", "trade", 14.79, 230.0]
["2026-09-14T19:42:36.493857+00:00", "trade", 14.79, 300.0]
["2026-09-14T19:42:36.493857+00:00", "trade", 14.79, 522.0]
["2026-09-14T19:42:36.493857+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.493890+00:00", "trade", 14.79, 48.0]
["2026-09-14T19:42:36.493913+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:36.493936+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:36.493939+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.493939+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.493947+00:00", "trade", 14.79, 1000.0]
["2026-09-14T19:42:36.493959+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:36.493966+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:36.493966+00:00", "trade", 14.79, 20.0]
["2026-09-14T19:42:36.493972+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:36.493972+00:00", "trade", 14.79, 10.0]
["2026-09-14T19:42:36.493972+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:36.493972+00:00", "trade", 14.79, 1.0]
["2026-09-14T19:42:36.493974+00:00", "trade", 14.79, 6.0]
["2026-09-14T19:42:36.493977+00:00", "trade", 14.79, 400.0]
["2026-09-14T19:42:36.493980+00:00", "trade", 14.79, 10.0]
["2026-09-14T19:42:36.493983+00:00", "trade", 14.79, 40.0]
["2026-09-14T19:42:36.493983+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:36.493983+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:36.493987+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.493987+00:00", "trade", 14.79, 400.0]
["2026-09-14T19:42:36.493990+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.493993+00:00", "trade", 14.79, 10.0]
["2026-09-14T19:42:36.493993+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.493997+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.493997+00:00", "trade", 14.79, 88.0]
["2026-09-14T19:42:36.494002+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:36.494002+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494002+00:00", "trade", 14.79, 8.0]
["2026-09-14T19:42:36.494016+00:00", "trade", 14.79, 5.0]
["2026-09-14T19:42:36.494028+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494033+00:00", "trade", 14.79, 260.0]
["2026-09-14T19:42:36.494038+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494038+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494041+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:36.494041+00:00", "trade", 14.79, 20.0]
["2026-09-14T19:42:36.494047+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494047+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494049+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:36.494055+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494055+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494061+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494061+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494065+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494065+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494065+00:00", "trade", 14.79, 20.0]
["2026-09-14T19:42:36.494079+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:36.494084+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:36.494164+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494164+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:36.494184+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:36.494184+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:36.494184+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:36.494189+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:36.494203+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494204+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:36.494204+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:36.494206+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:36.494209+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494209+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:36.494209+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:36.494209+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:36.494215+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:36.494215+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494219+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:36.494219+00:00", "trade", 14.79, 5.0]
["2026-09-14T19:42:36.494224+00:00", "trade", 14.79, 4.0]
["2026-09-14T19:42:36.494224+00:00", "trade", 14.79, 66.0]
["2026-09-14T19:42:36.494230+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494230+00:00", "trade", 14.79, 14.0]
["2026-09-14T19:42:36.494233+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494239+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494245+00:00", "trade", 14.79, 1.0]
["2026-09-14T19:42:36.494245+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494248+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494248+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494329+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:36.494339+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:36.494515+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:36.494520+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:36.494525+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:36.494525+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:36.494690+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494690+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:36.494695+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:36.494710+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:36.494715+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:36.494720+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.494720+00:00", "trade", 14.79, 48.0]
["2026-09-14T19:42:36.494720+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:36.494735+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:36.494738+00:00", "trade", 14.79, 47.0]
["2026-09-14T19:42:36.494738+00:00", "trade", 14.79, 300.0]
["2026-09-14T19:42:36.494741+00:00", "trade", 14.79, 40.0]
["2026-09-14T19:42:36.494750+00:00", "trade", 14.79, 106.0]
["2026-09-14T19:42:36.494774+00:00", "trade", 14.79, 352.0]
["2026-09-14T19:42:36.494804+00:00", "trade", 14.79, 39.0]
["2026-09-14T19:42:36.494810+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:36.494898+00:00", "trade", 14.79, 48.0]
["2026-09-14T19:42:36.494931+00:00", "trade", 14.79, 112.0]
["2026-09-14T19:42:36.495372+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:36.495382+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:36.496559+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:36.496569+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:36.496630+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:36.497000+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:36.497096+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:36.497146+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:36.497553+00:00", "trade", 14.7882, 50.0]
["2026-09-14T19:42:36.498038+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:36.498169+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.498359+00:00", "trade", 14.795, 11.0]
["2026-09-14T19:42:36.498439+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:36.499115+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:36.499417+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:36.500724+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:36.501074+00:00", "trade", 14.8, 219.0]
["2026-09-14T19:42:36.502228+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:36.504473+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:36.561482+00:00", "trade", 14.795, 79.0]
["2026-09-14T19:42:36.570711+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:36.594151+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:36.598266+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:36.630172+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:36.684660+00:00", "trade", 14.795, 21.0]
["2026-09-14T19:42:36.730014+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:36.904678+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:42:37.411484+00:00", "trade", 14.7922, 100.0]
["2026-09-14T19:42:37.494059+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:37.702619+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:37.970003+00:00", "trade", 14.7921, 100.0]
["2026-09-14T19:42:38.445619+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:38.463817+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:38.468704+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:38.825211+00:00", "trade", 14.795, 1.0]
["2026-09-14T19:42:38.947394+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:42:39.172536+00:00", "trade", 14.7844, 2.0]
["2026-09-14T19:42:40.014178+00:00", "trade", 14.7922, 3.0]
["2026-09-14T19:42:40.405880+00:00", "trade", 14.7823, 3.0]
["2026-09-14T19:42:40.626181+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:42:40.626249+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:40.626379+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:40.626485+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:40.638840+00:00", "trade", 14.795, 1.0]
["2026-09-14T19:42:40.672664+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:41.655844+00:00", "trade", 14.7818, 24.0]
["2026-09-14T19:42:42.421183+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:42.421248+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:42.952049+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:43.515858+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:43.517145+00:00", "trade", 14.7907, 50.0]
["2026-09-14T19:42:44.076600+00:00", "trade", 14.7815, 2.0]
["2026-09-14T19:42:44.952215+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:45.194722+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:42:45.196066+00:00", "trade", 14.795, 14.0]
["2026-09-14T19:42:45.196286+00:00", "trade", 14.795, 6.0]
["2026-09-14T19:42:45.481778+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:42:45.718601+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:45.718646+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:45.725713+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:45.893844+00:00", "trade", 14.7815, 1.0]
["2026-09-14T19:42:46.224666+00:00", "trade", 14.7819, 100.0]
["2026-09-14T19:42:46.325913+00:00", "trade", 14.7846, 1400.0]
["2026-09-14T19:42:46.584317+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:47.039647+00:00", "trade", 14.795, 3.0]
["2026-09-14T19:42:47.040723+00:00", "trade", 14.795, 41.0]
["2026-09-14T19:42:47.040907+00:00", "trade", 14.795, 6.0]
["2026-09-14T19:42:47.041087+00:00", "trade", 14.79, 4.0]
["2026-09-14T19:42:47.093072+00:00", "trade", 14.79, 344.0]
["2026-09-14T19:42:47.093156+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:47.231115+00:00", "trade", 14.795, 179.0]
["2026-09-14T19:42:47.234978+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:48.259101+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:48.842030+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:49.031043+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:49.031046+00:00", "trade", 14.79, 1.0]
["2026-09-14T19:42:49.031114+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:49.031119+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:49.031340+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:49.032027+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:49.032069+00:00", "trade", 14.795, 436.0]
["2026-09-14T19:42:49.032132+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:49.032186+00:00", "trade", 14.795, 2.0]
["2026-09-14T19:42:49.034104+00:00", "trade", 14.795, 5.0]
["2026-09-14T19:42:49.098569+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:42:49.134279+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:49.137427+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:49.139387+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:49.156125+00:00", "trade", 14.795, 71.0]
["2026-09-14T19:42:49.159605+00:00", "trade", 14.795, 10.0]
["2026-09-14T19:42:49.159665+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:49.173678+00:00", "trade", 14.8, 29.0]
["2026-09-14T19:42:49.209769+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:49.925157+00:00", "trade", 14.795, 19.0]
["2026-09-14T19:42:49.987812+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:50.412185+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:50.957723+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:51.488737+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:52.026304+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:52.027421+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:52.490746+00:00", "trade", 14.7825, 1.0]
["2026-09-14T19:42:52.664034+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:52.736351+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:52.736356+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:52.736361+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:52.863915+00:00", "trade", 14.7818, 100.0]
["2026-09-14T19:42:53.109502+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:53.109833+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:53.145287+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:53.176850+00:00", "trade", 14.795, 81.0]
["2026-09-14T19:42:53.176998+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:53.177058+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:53.202463+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:53.283280+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:53.283971+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:42:53.284759+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:53.284929+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:53.342506+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:53.342556+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:53.343458+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:53.491852+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:42:53.541940+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:53.572893+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:53.606715+00:00", "trade", 14.795, 39.0]
["2026-09-14T19:42:53.760293+00:00", "trade", 14.795, 61.0]
["2026-09-14T19:42:54.818678+00:00", "trade", 14.795, 121.0]
["2026-09-14T19:42:54.819839+00:00", "trade", 14.795, 3.0]
["2026-09-14T19:42:54.819866+00:00", "trade", 14.795, 2.0]
["2026-09-14T19:42:54.821012+00:00", "trade", 14.8, 361.0]
["2026-09-14T19:42:57.819556+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.901099+00:00", "trade", 14.7819, 2.0]
["2026-09-14T19:42:57.902654+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:57.902657+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.902657+00:00", "trade", 14.79, 600.0]
["2026-09-14T19:42:57.902676+00:00", "trade", 14.79, 1.0]
["2026-09-14T19:42:57.902678+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.902681+00:00", "trade", 14.79, 400.0]
["2026-09-14T19:42:57.902681+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.902685+00:00", "trade", 14.79, 1100.0]
["2026-09-14T19:42:57.902685+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:57.902687+00:00", "trade", 14.79, 600.0]
["2026-09-14T19:42:57.902687+00:00", "trade", 14.79, 700.0]
["2026-09-14T19:42:57.902702+00:00", "trade", 14.79, 20.0]
["2026-09-14T19:42:57.902703+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.902705+00:00", "trade", 14.79, 89.0]
["2026-09-14T19:42:57.902708+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.902709+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.902711+00:00", "trade", 14.79, 32.0]
["2026-09-14T19:42:57.902711+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.902713+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.902717+00:00", "trade", 14.79, 30.0]
["2026-09-14T19:42:57.902720+00:00", "trade", 14.79, 300.0]
["2026-09-14T19:42:57.902723+00:00", "trade", 14.79, 68.0]
["2026-09-14T19:42:57.902727+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.902729+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.902730+00:00", "trade", 14.79, 900.0]
["2026-09-14T19:42:57.902730+00:00", "trade", 14.79, 300.0]
["2026-09-14T19:42:57.902736+00:00", "trade", 14.79, 1800.0]
["2026-09-14T19:42:57.902738+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.902744+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.902749+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.902799+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.902804+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.902809+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.902877+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.902884+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.902889+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.902894+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.903034+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.903079+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.903149+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:57.903160+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:57.903160+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:57.903240+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:57.903240+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:57.903295+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.903315+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:57.903320+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:57.903365+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:57.903395+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:57.903395+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:57.903400+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:57.903435+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:57.903515+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:57.903520+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.903557+00:00", "trade", 14.79, 600.0]
["2026-09-14T19:42:57.903559+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.903562+00:00", "trade", 14.79, 600.0]
["2026-09-14T19:42:57.903565+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:57.903569+00:00", "trade", 14.79, 63.0]
["2026-09-14T19:42:57.903569+00:00", "trade", 14.79, 458.0]
["2026-09-14T19:42:57.903572+00:00", "trade", 14.79, 80.0]
["2026-09-14T19:42:57.903572+00:00", "trade", 14.79, 9.0]
["2026-09-14T19:42:57.903575+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:57.903581+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:42:57.903581+00:00", "trade", 14.79, 1100.0]
["2026-09-14T19:42:57.903581+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:57.903581+00:00", "trade", 14.79, 1100.0]
["2026-09-14T19:42:57.903581+00:00", "trade", 14.79, 483.0]
["2026-09-14T19:42:57.903585+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:57.903585+00:00", "trade", 14.79, 622.0]
["2026-09-14T19:42:57.903590+00:00", "trade", 14.79, 1100.0]
["2026-09-14T19:42:57.903590+00:00", "trade", 14.79, 73.0]
["2026-09-14T19:42:57.903590+00:00", "trade", 14.79, 75.0]
["2026-09-14T19:42:57.903591+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:57.903596+00:00", "trade", 14.79, 535.0]
["2026-09-14T19:42:57.903596+00:00", "trade", 14.79, 900.0]
["2026-09-14T19:42:57.903596+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:57.903596+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:57.903599+00:00", "trade", 14.79, 300.0]
["2026-09-14T19:42:57.903603+00:00", "trade", 14.79, 400.0]
["2026-09-14T19:42:57.903603+00:00", "trade", 14.79, 300.0]
["2026-09-14T19:42:57.903608+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.903608+00:00", "trade", 14.79, 477.0]
["2026-09-14T19:42:57.903608+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:57.903610+00:00", "trade", 14.79, 300.0]
["2026-09-14T19:42:57.903614+00:00", "trade", 14.79, 40.0]
["2026-09-14T19:42:57.903614+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:57.903616+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.903620+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.903620+00:00", "trade", 14.79, 343.0]
["2026-09-14T19:42:57.903620+00:00", "trade", 14.79, 300.0]
["2026-09-14T19:42:57.903621+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:57.903627+00:00", "trade", 14.79, 445.0]
["2026-09-14T19:42:57.903627+00:00", "trade", 14.79, 488.0]
["2026-09-14T19:42:57.903627+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.903627+00:00", "trade", 14.79, 423.0]
["2026-09-14T19:42:57.903632+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.903632+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.903635+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.903640+00:00", "trade", 14.79, 2.0]
["2026-09-14T19:42:57.903640+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.903640+00:00", "trade", 14.79, 106.0]
["2026-09-14T19:42:57.903640+00:00", "trade", 14.79, 166.0]
["2026-09-14T19:42:57.903640+00:00", "trade", 14.79, 435.0]
["2026-09-14T19:42:57.903640+00:00", "trade", 14.79, 484.0]
["2026-09-14T19:42:57.903640+00:00", "trade", 14.79, 81.0]
["2026-09-14T19:42:57.903640+00:00", "trade", 14.79, 512.0]
["2026-09-14T19:42:57.903643+00:00", "trade", 14.79, 481.0]
["2026-09-14T19:42:57.903643+00:00", "trade", 14.79, 476.0]
["2026-09-14T19:42:57.903647+00:00", "trade", 14.79, 44.0]
["2026-09-14T19:42:57.903647+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:57.903649+00:00", "trade", 14.79, 800.0]
["2026-09-14T19:42:57.903666+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:57.903701+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:57.903706+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:57.903711+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:57.903716+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:57.903749+00:00", "trade", 14.79, 2.0]
["2026-09-14T19:42:57.903752+00:00", "trade", 14.79, 207.0]
["2026-09-14T19:42:57.903755+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.903755+00:00", "trade", 14.79, 441.0]
["2026-09-14T19:42:57.903758+00:00", "trade", 14.79, 473.0]
["2026-09-14T19:42:57.903758+00:00", "trade", 14.79, 56.0]
["2026-09-14T19:42:57.903761+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.903761+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.903776+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:57.903781+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:57.903782+00:00", "trade", 14.79, 800.0]
["2026-09-14T19:42:57.903785+00:00", "trade", 14.79, 223.0]
["2026-09-14T19:42:57.903785+00:00", "trade", 14.79, 300.0]
["2026-09-14T19:42:57.903789+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.903789+00:00", "trade", 14.79, 800.0]
["2026-09-14T19:42:57.903792+00:00", "trade", 14.79, 600.0]
["2026-09-14T19:42:57.903794+00:00", "trade", 14.79, 433.0]
["2026-09-14T19:42:57.903798+00:00", "trade", 14.79, 441.0]
["2026-09-14T19:42:57.903798+00:00", "trade", 14.79, 74.0]
["2026-09-14T19:42:57.903801+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:42:57.903804+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.903804+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.903811+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:57.903840+00:00", "trade", 14.79, 311.0]
["2026-09-14T19:42:57.903841+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:57.903846+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:57.903861+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:57.903871+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:57.903876+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:57.903884+00:00", "trade", 14.79, 82.0]
["2026-09-14T19:42:57.903929+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:42:57.903932+00:00", "trade", 14.785, 200.0]
["2026-09-14T19:42:57.903948+00:00", "trade", 14.79, 18.0]
["2026-09-14T19:42:57.903950+00:00", "trade", 14.79, 600.0]
["2026-09-14T19:42:57.903996+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:57.904036+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:57.904049+00:00", "trade", 14.7917, 51.0]
["2026-09-14T19:42:57.904077+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:57.904102+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:57.904110+00:00", "trade", 14.791, 58.0]
["2026-09-14T19:42:57.904117+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:42:57.904137+00:00", "trade", 14.79, 300.0]
["2026-09-14T19:42:57.904157+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.904197+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.904206+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:42:57.904257+00:00", "trade", 14.79, 39.0]
["2026-09-14T19:42:57.904272+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.904290+00:00", "trade", 14.79, 800.0]
["2026-09-14T19:42:57.904302+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.904314+00:00", "trade", 14.79, 38.0]
["2026-09-14T19:42:57.904324+00:00", "trade", 14.79, 61.0]
["2026-09-14T19:42:57.904377+00:00", "trade", 14.79, 262.0]
["2026-09-14T19:42:57.904397+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.904427+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.904478+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.904534+00:00", "trade", 14.795, 14.0]
["2026-09-14T19:42:57.904638+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.904673+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.904789+00:00", "trade", 14.79, 3.0]
["2026-09-14T19:42:57.904798+00:00", "trade", 14.785, 120.0]
["2026-09-14T19:42:57.904823+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.904879+00:00", "trade", 14.79, 14.0]
["2026-09-14T19:42:57.904889+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.904915+00:00", "trade", 14.7899, 50.0]
["2026-09-14T19:42:57.904958+00:00", "trade", 14.79, 11.0]
["2026-09-14T19:42:57.904979+00:00", "trade", 14.7899, 55.0]
["2026-09-14T19:42:57.905039+00:00", "trade", 14.79, 52.0]
["2026-09-14T19:42:57.905159+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.905223+00:00", "trade", 14.79, 54.0]
["2026-09-14T19:42:57.905224+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.905276+00:00", "trade", 14.79, 52.0]
["2026-09-14T19:42:57.905324+00:00", "trade", 14.795, 9.0]
["2026-09-14T19:42:57.905480+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.905547+00:00", "trade", 14.79, 60.0]
["2026-09-14T19:42:57.905568+00:00", "trade", 14.7899, 51.0]
["2026-09-14T19:42:57.905635+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.905649+00:00", "trade", 14.7899, 51.0]
["2026-09-14T19:42:57.905796+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.905916+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.911808+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:42:57.912109+00:00", "trade", 14.795, 700.0]
["2026-09-14T19:42:57.918330+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.918391+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.922651+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.926851+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:57.954548+00:00", "trade", 14.795, 661.0]
["2026-09-14T19:42:57.954870+00:00", "trade", 14.795, 661.0]
["2026-09-14T19:42:57.954873+00:00", "trade", 14.795, 217.0]
["2026-09-14T19:42:57.954990+00:00", "trade", 14.795, 661.0]
["2026-09-14T19:42:58.005035+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:42:58.012113+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:58.012269+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:58.343877+00:00", "trade", 14.795, 45.0]
["2026-09-14T19:42:58.701887+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:58.701977+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:58.702413+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:58.903661+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:59.145281+00:00", "trade", 14.7837, 200.0]
["2026-09-14T19:42:59.785694+00:00", "trade", 14.795, 10.0]
["2026-09-14T19:42:59.827575+00:00", "trade", 14.7944, 2.0]
["2026-09-14T19:42:59.836472+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:59.836473+00:00", "trade", 14.8, 18.0]
["2026-09-14T19:42:59.836482+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:59.837344+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:59.837464+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:59.837534+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:59.837544+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:59.838707+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:42:59.859694+00:00", "trade", 14.795, 18.0]
["2026-09-14T19:43:00.012269+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:00.027456+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:43:00.029173+00:00", "trade", 14.7855, 17.0]
["2026-09-14T19:43:00.030061+00:00", "trade", 14.795, 31.0]
["2026-09-14T19:43:00.031934+00:00", "trade", 14.795, 1.0]
["2026-09-14T19:43:00.106460+00:00", "trade", 14.7821, 3.0]
["2026-09-14T19:43:00.309646+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:00.953410+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:00.954387+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:01.305498+00:00", "trade", 14.7855, 2.0]
["2026-09-14T19:43:01.319461+00:00", "trade", 14.7855, 1.0]
["2026-09-14T19:43:01.403943+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:01.695974+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:02.324783+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:02.530753+00:00", "trade", 14.795, 8000.0]
["2026-09-14T19:43:02.530852+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:02.531911+00:00", "trade", 14.795, 3.0]
["2026-09-14T19:43:02.532040+00:00", "trade", 14.7948, 85.0]
["2026-09-14T19:43:02.532100+00:00", "trade", 14.7951, 69.0]
["2026-09-14T19:43:02.532127+00:00", "trade", 14.795, 12.0]
["2026-09-14T19:43:02.532157+00:00", "trade", 14.795, 9.0]
["2026-09-14T19:43:02.905217+00:00", "trade", 14.7908, 7.0]
["2026-09-14T19:43:03.112584+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:03.112664+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:03.858331+00:00", "trade", 14.79, 1.0]
["2026-09-14T19:43:03.859739+00:00", "trade", 14.795, 1.0]
["2026-09-14T19:43:03.859775+00:00", "trade", 14.795, 7.0]
["2026-09-14T19:43:03.859934+00:00", "trade", 14.795, 6.0]
["2026-09-14T19:43:04.028232+00:00", "trade", 14.795, 2.0]
["2026-09-14T19:43:04.121249+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:43:04.121315+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:04.569500+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:05.225403+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:43:05.245924+00:00", "trade", 14.7862, 2.0]
["2026-09-14T19:43:05.465295+00:00", "trade", 14.795, 8.0]
["2026-09-14T19:43:05.897905+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:05.898311+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:05.939639+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:05.940060+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:06.031597+00:00", "trade", 14.7842, 2.0]
["2026-09-14T19:43:06.180691+00:00", "trade", 14.7842, 100.0]
["2026-09-14T19:43:06.466772+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:06.466854+00:00", "trade", 14.795, 200.0]
["2026-09-14T19:43:06.466860+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:43:06.466872+00:00", "trade", 14.795, 200.0]
["2026-09-14T19:43:06.466872+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:06.466920+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:43:06.467130+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:43:06.467212+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:43:06.467476+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:43:06.468285+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:43:06.533520+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:06.533540+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:06.533546+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:43:06.533573+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:43:06.533605+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:06.533612+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:43:06.533635+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:06.534187+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:43:06.554756+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:06.576927+00:00", "trade", 14.795, 122.0]
["2026-09-14T19:43:06.967014+00:00", "trade", 14.7853, 16.0]
["2026-09-14T19:43:07.030681+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:08.096904+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:08.097826+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:08.324529+00:00", "trade", 14.7843, 100.0]
["2026-09-14T19:43:08.447742+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:08.524074+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:08.627940+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:08.646479+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:08.655711+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:08.722901+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:08.856050+00:00", "trade", 14.7843, 2.0]
["2026-09-14T19:43:08.968583+00:00", "trade", 14.795, 169.0]
["2026-09-14T19:43:09.123788+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:09.123843+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:09.133399+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:43:09.178238+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:09.178299+00:00", "trade", 14.8, 10.0]
["2026-09-14T19:43:10.253767+00:00", "trade", 14.799, 100.0]
["2026-09-14T19:43:10.366154+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:10.416415+00:00", "trade", 14.7844, 100.0]
["2026-09-14T19:43:10.417616+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:10.578734+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:10.581190+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:11.015540+00:00", "trade", 14.7864, 4.0]
["2026-09-14T19:43:11.255642+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:11.668096+00:00", "trade", 14.8, 1700.0]
["2026-09-14T19:43:11.668177+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:11.960366+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:43:11.960431+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:11.963514+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:12.016170+00:00", "trade", 14.795, 3.0]
["2026-09-14T19:43:12.016341+00:00", "trade", 14.798, 150.0]
["2026-09-14T19:43:12.016392+00:00", "trade", 14.8, 47.0]
["2026-09-14T19:43:12.305596+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:12.959715+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:13.017494+00:00", "trade", 14.8, 5.0]
["2026-09-14T19:43:13.017567+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:13.039044+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:13.325023+00:00", "trade", 14.7912, 200.0]
["2026-09-14T19:43:13.336155+00:00", "trade", 14.7912, 100.0]
["2026-09-14T19:43:13.830544+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:13.830624+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:13.830684+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:13.839360+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:13.839410+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:14.017502+00:00", "trade", 14.795, 2.0]
["2026-09-14T19:43:14.017568+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:14.682452+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:14.963095+00:00", "trade", 14.795, 15.0]
["2026-09-14T19:43:15.031116+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:15.375819+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:15.540425+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:15.540486+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:15.569479+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:16.018650+00:00", "trade", 14.795, 8.0]
["2026-09-14T19:43:16.843798+00:00", "trade", 14.795, 7.0]
["2026-09-14T19:43:16.843994+00:00", "trade", 14.795, 5.0]
["2026-09-14T19:43:17.043185+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:17.632497+00:00", "trade", 14.795, 5.0]
["2026-09-14T19:43:17.632993+00:00", "trade", 14.795, 158.0]
["2026-09-14T19:43:17.640815+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:17.842223+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:17.966004+00:00", "trade", 14.7913, 7.0]
["2026-09-14T19:43:18.030324+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:19.018863+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:19.018889+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:43:19.018918+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:19.018923+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:19.018928+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:43:19.018953+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:19.018958+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:43:19.019008+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:19.019479+00:00", "trade", 14.795, 96.0]
["2026-09-14T19:43:19.019545+00:00", "trade", 14.795, 4.0]
["2026-09-14T19:43:19.019782+00:00", "trade", 14.795, 181.0]
["2026-09-14T19:43:19.059834+00:00", "trade", 14.7847, 2.0]
["2026-09-14T19:43:19.074999+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:43:19.075375+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:43:19.096217+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:19.096272+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:19.121051+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:43:19.121111+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:19.121116+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:19.230025+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:19.653977+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:20.019300+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:20.019350+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:20.019365+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:20.122201+00:00", "trade", 14.795, 1.0]
["2026-09-14T19:43:20.122351+00:00", "trade", 14.795, 18.0]
["2026-09-14T19:43:20.122381+00:00", "trade", 14.795, 9.0]
["2026-09-14T19:43:21.430286+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:21.430552+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:21.430564+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:21.430567+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:21.430577+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:21.430587+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:21.430624+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:21.430636+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:21.430639+00:00", "trade", 14.8, 10.0]
["2026-09-14T19:43:21.430643+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:21.430643+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:21.430646+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:21.430646+00:00", "trade", 14.8, 10.0]
["2026-09-14T19:43:21.430651+00:00", "trade", 14.8, 5.0]
["2026-09-14T19:43:21.430651+00:00", "trade", 14.8, 44.0]
["2026-09-14T19:43:21.430690+00:00", "trade", 14.8, 5.0]
["2026-09-14T19:43:21.430750+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:21.430878+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:21.441477+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:43:21.509983+00:00", "trade", 14.795, 200.0]
["2026-09-14T19:43:21.510051+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:21.570760+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:21.682385+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:22.007412+00:00", "trade", 14.7855, 5.0]
["2026-09-14T19:43:22.008513+00:00", "trade", 14.795, 1.0]
["2026-09-14T19:43:22.168204+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:22.168274+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:22.335260+00:00", "trade", 14.8, 71.0]
["2026-09-14T19:43:22.434724+00:00", "trade", 14.7885, 319.0]
["2026-09-14T19:43:22.834953+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:22.835003+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:22.918281+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:22.918301+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:22.918306+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:22.940353+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:23.173943+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:23.174854+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:43:23.174966+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:23.266804+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:23.267470+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:23.325245+00:00", "trade", 14.7853, 3.0]
["2026-09-14T19:43:23.707987+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:24.174289+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:25.364622+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:25.596157+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:25.596212+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:26.033957+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:26.758398+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:26.807216+00:00", "trade", 14.7853, 100.0]
["2026-09-14T19:43:26.830053+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:26.875156+00:00", "trade", 14.7838, 58.0]
["2026-09-14T19:43:26.876251+00:00", "trade", 14.795, 31.0]
["2026-09-14T19:43:26.877065+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:26.877125+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:26.877192+00:00", "trade", 14.795, 23.0]
["2026-09-14T19:43:26.886492+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:26.895493+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:26.898656+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:26.904054+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:26.905177+00:00", "trade", 14.7838, 42.0]
["2026-09-14T19:43:26.905561+00:00", "trade", 14.7838, 29.0]
["2026-09-14T19:43:26.917922+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:26.919229+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:43:26.921996+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:26.940053+00:00", "trade", 14.7838, 28.0]
["2026-09-14T19:43:26.940312+00:00", "trade", 14.7838, 7.0]
["2026-09-14T19:43:27.063718+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:27.118132+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:27.285735+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:27.285791+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:27.285801+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:27.492256+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:27.637160+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:27.925449+00:00", "trade", 14.7849, 200.0]
["2026-09-14T19:43:27.965971+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:27.969552+00:00", "trade", 14.795, 3.0]
["2026-09-14T19:43:27.970722+00:00", "trade", 14.795, 12.0]
["2026-09-14T19:43:27.986625+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:43:28.243105+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:28.246743+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:28.246808+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:28.250733+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:28.900169+00:00", "trade", 14.7849, 2.0]
["2026-09-14T19:43:29.173881+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:29.174677+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:29.220211+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:29.390510+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:29.627473+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:29.637482+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:30.012313+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:30.816980+00:00", "trade", 14.7849, 2.0]
["2026-09-14T19:43:30.856067+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:30.925447+00:00", "trade", 14.7853, 11.0]
["2026-09-14T19:43:30.926632+00:00", "trade", 14.795, 8.0]
["2026-09-14T19:43:30.926725+00:00", "trade", 14.795, 6.0]
["2026-09-14T19:43:31.090136+00:00", "trade", 14.798, 97.0]
["2026-09-14T19:43:31.158330+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:31.945920+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:31.948326+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:32.419591+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:32.419658+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:43:32.420746+00:00", "trade", 14.795, 2.0]
["2026-09-14T19:43:32.420945+00:00", "trade", 14.7968, 50.0]
["2026-09-14T19:43:32.421038+00:00", "trade", 14.795, 8.0]
["2026-09-14T19:43:32.421251+00:00", "trade", 14.795, 7.0]
["2026-09-14T19:43:32.421640+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:32.421705+00:00", "trade", 14.795, 19.0]
["2026-09-14T19:43:32.533737+00:00", "trade", 14.7968, 43.0]
["2026-09-14T19:43:32.533832+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:32.615155+00:00", "trade", 14.795, 300.0]
["2026-09-14T19:43:32.618640+00:00", "trade", 14.795, 300.0]
["2026-09-14T19:43:32.618685+00:00", "trade", 14.795, 661.0]
["2026-09-14T19:43:32.618759+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:32.724973+00:00", "trade", 14.795, 681.0]
["2026-09-14T19:43:32.725012+00:00", "trade", 14.795, 661.0]
["2026-09-14T19:43:32.730512+00:00", "trade", 14.795, 397.0]
["2026-09-14T19:43:32.736523+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:32.736614+00:00", "trade", 14.795, 195.0]
["2026-09-14T19:43:33.085658+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:33.085733+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:33.112376+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:33.113544+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:33.117604+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:33.117669+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:33.611136+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:33.723824+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:33.967432+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:33.967478+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:33.967593+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:34.491098+00:00", "trade", 14.7999, 5.0]
["2026-09-14T19:43:34.642912+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:34.643804+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:34.650492+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:43:34.661045+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:34.976750+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:35.020398+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:35.020449+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:35.020609+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:35.020677+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:35.020741+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:35.020801+00:00", "trade", 14.8, 150.0]
["2026-09-14T19:43:35.021895+00:00", "trade", 14.8, 350.0]
["2026-09-14T19:43:35.022846+00:00", "trade", 14.8, 350.0]
["2026-09-14T19:43:35.023772+00:00", "trade", 14.8, 350.0]
["2026-09-14T19:43:35.024686+00:00", "trade", 14.8, 350.0]
["2026-09-14T19:43:35.045775+00:00", "trade", 14.8, 5.0]
["2026-09-14T19:43:35.263782+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:35.322185+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:35.723383+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:35.939657+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:36.140492+00:00", "trade", 14.8, 61.0]
["2026-09-14T19:43:36.454516+00:00", "trade", 14.798, 97.0]
["2026-09-14T19:43:36.471738+00:00", "trade", 14.795, 3.0]
["2026-09-14T19:43:37.080621+00:00", "trade", 14.8, 676.0]
["2026-09-14T19:43:37.129298+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:37.129363+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:37.154082+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:37.210614+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:43:37.210614+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:37.210617+00:00", "trade", 14.8, 40.0]
["2026-09-14T19:43:37.210620+00:00", "trade", 14.8, 5.0]
["2026-09-14T19:43:37.210624+00:00", "trade", 14.8, 5.0]
["2026-09-14T19:43:37.210624+00:00", "trade", 14.8, 160.0]
["2026-09-14T19:43:37.210626+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:37.210626+00:00", "trade", 14.8, 95.0]
["2026-09-14T19:43:37.210632+00:00", "trade", 14.8, 6.0]
["2026-09-14T19:43:37.210632+00:00", "trade", 14.8, 4.0]
["2026-09-14T19:43:37.210635+00:00", "trade", 14.8, 2.0]
["2026-09-14T19:43:37.210639+00:00", "trade", 14.8, 5.0]
["2026-09-14T19:43:37.210639+00:00", "trade", 14.8, 700.0]
["2026-09-14T19:43:37.210639+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:43:37.210642+00:00", "trade", 14.8, 5.0]
["2026-09-14T19:43:37.210642+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:37.210644+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:37.210646+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:43:37.210648+00:00", "trade", 14.8, 5.0]
["2026-09-14T19:43:37.210648+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:37.210651+00:00", "trade", 14.8, 5.0]
["2026-09-14T19:43:37.210656+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.210657+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:37.210657+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:37.210660+00:00", "trade", 14.8, 1000.0]
["2026-09-14T19:43:37.210660+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:37.210667+00:00", "trade", 14.8, 85.0]
["2026-09-14T19:43:37.210667+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:37.210667+00:00", "trade", 14.8, 300.0]
["2026-09-14T19:43:37.210667+00:00", "trade", 14.8, 10.0]
["2026-09-14T19:43:37.210672+00:00", "trade", 14.8, 205.0]
["2026-09-14T19:43:37.210672+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:43:37.210672+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:43:37.210672+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:37.210675+00:00", "trade", 14.8, 300.0]
["2026-09-14T19:43:37.210676+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.210678+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:43:37.210678+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:43:37.210721+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.210726+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.210762+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.210777+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.210782+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.210782+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.210782+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.210862+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.210870+00:00", "trade", 14.8, 640.0]
["2026-09-14T19:43:37.210870+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:37.210872+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.210877+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:37.210877+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:37.210879+00:00", "trade", 14.8, 82.0]
["2026-09-14T19:43:37.210882+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:37.210882+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:43:37.210882+00:00", "trade", 14.8, 220.0]
["2026-09-14T19:43:37.210882+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.210882+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.210891+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:37.210913+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.210913+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.210927+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.210932+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.210942+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.210982+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.210987+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.210997+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.211017+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.211045+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:37.211047+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:37.211054+00:00", "trade", 14.8, 400.0]
["2026-09-14T19:43:37.211054+00:00", "trade", 14.8, 85.0]
["2026-09-14T19:43:37.211057+00:00", "trade", 14.8, 92.0]
["2026-09-14T19:43:37.211059+00:00", "trade", 14.8, 50.0]
["2026-09-14T19:43:37.211059+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:43:37.211132+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:43:37.211351+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:37.211411+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:43:37.211447+00:00", "trade", 14.8, 300.0]
["2026-09-14T19:43:37.211450+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:43:37.211450+00:00", "trade", 14.8, 300.0]
["2026-09-14T19:43:37.211453+00:00", "trade", 14.8, 300.0]
["2026-09-14T19:43:37.211459+00:00", "trade", 14.8, 400.0]
["2026-09-14T19:43:37.211465+00:00", "trade", 14.8, 40.0]
["2026-09-14T19:43:37.211498+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:37.211538+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:37.211552+00:00", "trade", 14.8, 59.0]
["2026-09-14T19:43:37.211799+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:37.211799+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:37.211833+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:43:37.211834+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:37.212001+00:00", "trade", 14.7977, 51.0]
["2026-09-14T19:43:37.212073+00:00", "trade", 14.7981, 53.0]
["2026-09-14T19:43:37.212085+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:37.212115+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:37.212337+00:00", "trade", 14.8, 11.0]
["2026-09-14T19:43:37.212385+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:37.212746+00:00", "trade", 14.8, 50.0]
["2026-09-14T19:43:37.212766+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:37.213418+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:37.213423+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:37.213462+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:43:37.213964+00:00", "trade", 14.8, 5.0]
["2026-09-14T19:43:37.214866+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:37.215398+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:37.215969+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:37.223667+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:37.223717+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:37.231170+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:37.311075+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:37.318167+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:37.442585+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:43:37.532006+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:43:37.537193+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:43:37.537590+00:00", "trade", 14.805, 300.0]
["2026-09-14T19:43:37.561715+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:37.699533+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:37.743669+00:00", "trade", 14.8001, 100.0]
["2026-09-14T19:43:38.210727+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:38.210772+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:38.218542+00:00", "trade", 14.8044, 100.0]
["2026-09-14T19:43:38.667407+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:38.701979+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:38.706830+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:43:39.598363+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:39.598549+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:39.656010+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:39.659268+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:39.675732+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:39.714720+00:00", "trade", 14.805, 8.0]
["2026-09-14T19:43:40.033276+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:40.090151+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:40.090352+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:40.114775+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:40.115923+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:40.117050+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:40.117426+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:40.133915+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:40.358122+00:00", "trade", 14.808, 100.0]
["2026-09-14T19:43:40.465017+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:40.707988+00:00", "trade", 14.805, 5.0]
["2026-09-14T19:43:40.708018+00:00", "trade", 14.805, 6.0]
["2026-09-14T19:43:40.994164+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:41.032685+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:41.166824+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:41.243230+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:41.805409+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:42.278841+00:00", "trade", 14.805, 4.0]
["2026-09-14T19:43:42.324800+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:42.325266+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:42.325286+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:42.419003+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:42.650979+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:42.651721+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:42.744918+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:42.814703+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:42.960263+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:42.960324+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:43.046878+00:00", "trade", 14.805, 1700.0]
["2026-09-14T19:43:43.046960+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:43.048159+00:00", "trade", 14.8015, 58.0]
["2026-09-14T19:43:43.070661+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:43.214718+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:43.215069+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:44.155303+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:44.155453+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:44.765457+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:44.861681+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:44.912742+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:45.033183+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:45.238671+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:45.310858+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:45.310928+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:45.479440+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:43:45.600439+00:00", "trade", 14.7858, 28.0]
["2026-09-14T19:43:45.664476+00:00", "trade", 14.786, 200.0]
["2026-09-14T19:43:45.915449+00:00", "trade", 14.7865, 200.0]
["2026-09-14T19:43:45.946624+00:00", "trade", 14.805, 1.0]
["2026-09-14T19:43:46.910197+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:47.057612+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:47.256371+00:00", "trade", 14.81, 45.0]
["2026-09-14T19:43:47.256374+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:47.256374+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:47.257077+00:00", "trade", 14.805, 16.0]
["2026-09-14T19:43:47.257156+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:47.354843+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:47.551340+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:47.781345+00:00", "trade", 14.7865, 3.0]
["2026-09-14T19:43:48.018699+00:00", "trade", 14.7911, 13.0]
["2026-09-14T19:43:48.100707+00:00", "trade", 14.805, 306.0]
["2026-09-14T19:43:48.100795+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:48.101044+00:00", "trade", 14.805, 76.0]
["2026-09-14T19:43:48.313911+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:49.243089+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:49.293869+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:49.538761+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:49.577548+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:49.593586+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:49.610411+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:49.723284+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:49.793516+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:49.793521+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:49.793717+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:49.874173+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:50.033090+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:50.033140+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:50.033276+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:50.728236+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:50.882322+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:51.223851+00:00", "trade", 14.805, 1.0]
["2026-09-14T19:43:51.223953+00:00", "trade", 14.805, 1.0]
["2026-09-14T19:43:51.224960+00:00", "trade", 14.805, 2.0]
["2026-09-14T19:43:51.225060+00:00", "trade", 14.805, 5.0]
["2026-09-14T19:43:51.225264+00:00", "trade", 14.805, 8.0]
["2026-09-14T19:43:51.225382+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:51.225428+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:51.225456+00:00", "trade", 14.805, 6.0]
["2026-09-14T19:43:51.243089+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:51.243135+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:51.452963+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:51.453013+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:51.453324+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:51.548214+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:51.548294+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:51.548345+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:51.762483+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:51.762538+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:51.762588+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:51.762644+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:51.869698+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:51.918243+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:51.944732+00:00", "trade", 14.8044, 1.0]
["2026-09-14T19:43:51.958529+00:00", "trade", 14.8099, 11.0]
["2026-09-14T19:43:52.145991+00:00", "trade", 14.7873, 5.0]
["2026-09-14T19:43:52.337510+00:00", "trade", 14.805, 25.0]
["2026-09-14T19:43:52.705473+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:52.835497+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:52.836971+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:52.837071+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:52.837150+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:43:52.894643+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:52.907182+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:53.039807+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:53.243090+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:53.243105+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:53.243105+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:53.286945+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:53.480539+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:53.480760+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:53.657712+00:00", "trade", 14.7874, 8.0]
["2026-09-14T19:43:53.828130+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:53.828541+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:53.890233+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:53.982462+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:53.982512+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:53.982538+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:43:53.982597+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:54.032671+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:54.293866+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:54.427599+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:54.600740+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:54.600800+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:54.601317+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:54.601360+00:00", "trade", 14.81, 42.0]
["2026-09-14T19:43:54.602340+00:00", "trade", 14.805, 7.0]
["2026-09-14T19:43:54.603181+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:54.644304+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:54.644324+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:54.716791+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:54.716840+00:00", "trade", 14.81, 5.0]
["2026-09-14T19:43:54.717535+00:00", "trade", 14.805, 4.0]
["2026-09-14T19:43:54.717763+00:00", "trade", 14.805, 11.0]
["2026-09-14T19:43:54.767872+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:55.243086+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:55.430090+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:55.430145+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:55.742578+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:55.837578+00:00", "trade", 14.7866, 2.0]
["2026-09-14T19:43:57.816549+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:57.816615+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:57.816695+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:57.817794+00:00", "trade", 14.805, 6.0]
["2026-09-14T19:43:57.848525+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:57.889488+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:58.316096+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:58.481403+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:58.483789+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:58.641854+00:00", "trade", 14.7867, 2.0]
["2026-09-14T19:43:58.726959+00:00", "trade", 14.805, 9.0]
["2026-09-14T19:43:58.790632+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:43:58.986518+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:59.474107+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:43:59.883915+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:00.012335+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:00.060144+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:00.139191+00:00", "trade", 14.7863, 5.0]
["2026-09-14T19:44:00.405965+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:00.474608+00:00", "trade", 14.7867, 100.0]
["2026-09-14T19:44:00.476325+00:00", "trade", 14.7867, 500.0]
["2026-09-14T19:44:00.485326+00:00", "trade", 14.7867, 800.0]
["2026-09-14T19:44:00.521962+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:44:00.523171+00:00", "trade", 14.805, 6.0]
["2026-09-14T19:44:00.819352+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:01.780003+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:02.101382+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:02.754980+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:02.958746+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:44:02.963841+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:02.963921+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:44:02.963941+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:02.964000+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:44:02.964342+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:44:03.012709+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:44:03.012848+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:44:03.012935+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:44:03.013563+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:44:03.014196+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:03.045205+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:03.056662+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:03.056807+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:03.066994+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:44:03.067062+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:03.504353+00:00", "trade", 14.805, 300.0]
["2026-09-14T19:44:03.505791+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:44:03.510307+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:44:03.648233+00:00", "trade", 14.7865, 100.0]
["2026-09-14T19:44:03.680148+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:03.851986+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:03.851996+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:03.852060+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:03.861483+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:04.364405+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:44:04.365686+00:00", "trade", 14.8044, 50.0]
["2026-09-14T19:44:04.405994+00:00", "trade", 14.805, 120.0]
["2026-09-14T19:44:04.790199+00:00", "trade", 14.805, 5.0]
["2026-09-14T19:44:04.898447+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:05.064850+00:00", "trade", 14.787, 100.0]
["2026-09-14T19:44:05.320520+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:44:05.320584+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:05.578833+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:06.034927+00:00", "trade", 14.8067, 500.0]
["2026-09-14T19:44:06.139561+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:06.452586+00:00", "trade", 14.807, 1000.0]
["2026-09-14T19:44:06.454493+00:00", "trade", 14.805, 120.0]
["2026-09-14T19:44:06.455792+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:44:07.058517+00:00", "trade", 14.8003, 1.0]
["2026-09-14T19:44:07.059569+00:00", "trade", 14.8, 13.0]
["2026-09-14T19:44:07.059596+00:00", "trade", 14.805, 5.0]
["2026-09-14T19:44:07.059864+00:00", "trade", 14.805, 6.0]
["2026-09-14T19:44:07.060035+00:00", "trade", 14.805, 8.0]
["2026-09-14T19:44:07.596257+00:00", "trade", 14.8069, 200.0]
["2026-09-14T19:44:07.597769+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:07.637503+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:07.824881+00:00", "trade", 14.805, 2.0]
["2026-09-14T19:44:07.841983+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:44:08.308302+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:08.704473+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:08.704533+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:08.807730+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:08.824065+00:00", "trade", 14.7872, 1.0]
["2026-09-14T19:44:09.575923+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:09.575983+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:09.785689+00:00", "trade", 14.7855, 100.0]
["2026-09-14T19:44:09.986849+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:09.986904+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:10.187225+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:10.211011+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:10.493342+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:10.528400+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:10.808055+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:11.375362+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:11.519996+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:11.913881+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:12.146654+00:00", "trade", 14.8006, 18.0]
["2026-09-14T19:44:12.147776+00:00", "trade", 14.805, 2.0]
["2026-09-14T19:44:12.163825+00:00", "trade", 14.8006, 14.0]
["2026-09-14T19:44:12.170402+00:00", "trade", 14.8006, 11.0]
["2026-09-14T19:44:12.175493+00:00", "trade", 14.8006, 1.0]
["2026-09-14T19:44:12.743818+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:12.743878+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:12.744201+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:44:12.744239+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:12.744254+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:12.744269+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:12.744309+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:12.744359+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:12.745231+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:12.751352+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:44:12.791661+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:12.791732+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:12.791737+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:12.792619+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:12.873551+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:12.873616+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:13.047975+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:13.048030+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:13.049724+00:00", "trade", 14.8055, 36.0]
["2026-09-14T19:44:13.168647+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:13.237049+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:13.237215+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:13.542104+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:13.545277+00:00", "trade", 14.81, 153.0]
["2026-09-14T19:44:13.607170+00:00", "trade", 14.805, 153.0]
["2026-09-14T19:44:13.674458+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:13.675441+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:13.745095+00:00", "trade", 14.805, 47.0]
["2026-09-14T19:44:13.794809+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:14.406748+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:44:14.651352+00:00", "trade", 14.81, 2.0]
["2026-09-14T19:44:14.651424+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:14.652507+00:00", "trade", 14.805, 7.0]
["2026-09-14T19:44:14.702546+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:14.723920+00:00", "trade", 14.81, 26.0]
["2026-09-14T19:44:14.723981+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:14.723996+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:14.723996+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:14.724949+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:14.752624+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:14.905899+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:15.286737+00:00", "trade", 14.7939, 14.0]
["2026-09-14T19:44:15.553101+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:15.876237+00:00", "trade", 14.7874, 200.0]
["2026-09-14T19:44:15.932532+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:15.932627+00:00", "trade", 14.805, 6.0]
["2026-09-14T19:44:15.972444+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:44:15.976106+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:16.243917+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:16.619599+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:17.116154+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:17.116209+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:17.155407+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:17.182446+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:17.183628+00:00", "trade", 14.805, 7.0]
["2026-09-14T19:44:17.183797+00:00", "trade", 14.805, 206.0]
["2026-09-14T19:44:17.183870+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:17.183945+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:17.186659+00:00", "trade", 14.805, 10.0]
["2026-09-14T19:44:17.354906+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:17.518690+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:18.312045+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:18.312050+00:00", "trade", 14.805, 80.0]
["2026-09-14T19:44:18.312050+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:18.376473+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:19.142593+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:19.794746+00:00", "trade", 14.7887, 14.0]
["2026-09-14T19:44:20.241917+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:20.335490+00:00", "trade", 14.7875, 100.0]
["2026-09-14T19:44:20.499130+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:20.507806+00:00", "trade", 14.7875, 2.0]
["2026-09-14T19:44:20.507845+00:00", "trade", 14.7875, 2.0]
["2026-09-14T19:44:21.926741+00:00", "trade", 14.7941, 259.0]
["2026-09-14T19:44:22.498303+00:00", "trade", 14.805, 10.0]
["2026-09-14T19:44:22.498751+00:00", "trade", 14.805, 3.0]
["2026-09-14T19:44:22.499472+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:22.499876+00:00", "trade", 14.805, 36.0]
["2026-09-14T19:44:22.574747+00:00", "trade", 14.7941, 15.0]
["2026-09-14T19:44:22.759359+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:22.838181+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:22.838260+00:00", "trade", 14.81, 94.0]
["2026-09-14T19:44:22.889548+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:22.989826+00:00", "trade", 14.7855, 300.0]
["2026-09-14T19:44:23.004474+00:00", "trade", 14.7855, 200.0]
["2026-09-14T19:44:23.009887+00:00", "trade", 14.7855, 200.0]
["2026-09-14T19:44:23.014160+00:00", "trade", 14.7855, 100.0]
["2026-09-14T19:44:23.019308+00:00", "trade", 14.7855, 200.0]
["2026-09-14T19:44:23.078953+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:23.308158+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:23.308214+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:44:23.308214+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:44:23.308217+00:00", "trade", 14.81, 299.0]
["2026-09-14T19:44:23.315169+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:44:23.423246+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:23.439812+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:44:24.190137+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:44:24.216789+00:00", "trade", 14.805, 6.0]
["2026-09-14T19:44:24.325690+00:00", "trade", 14.7943, 100.0]
["2026-09-14T19:44:24.474823+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:44:24.626750+00:00", "trade", 14.7855, 100.0]
["2026-09-14T19:44:25.033010+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:25.148970+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:25.233687+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:25.233742+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:25.732326+00:00", "trade", 14.808, 98.0]
["2026-09-14T19:44:25.733613+00:00", "trade", 14.805, 2.0]
["2026-09-14T19:44:25.749446+00:00", "trade", 14.805, 2.0]
["2026-09-14T19:44:26.695484+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:27.122832+00:00", "trade", 14.805, 154.0]
["2026-09-14T19:44:27.122892+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:44:27.124017+00:00", "trade", 14.805, 4.0]
["2026-09-14T19:44:27.133294+00:00", "trade", 14.81, 203.0]
["2026-09-14T19:44:27.133357+00:00", "trade", 14.81, 43.0]
["2026-09-14T19:44:27.133910+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:27.298797+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:27.314676+00:00", "trade", 14.8099, 750.0]
["2026-09-14T19:44:28.045135+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:28.527887+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:29.534408+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:30.012348+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:30.033323+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:30.261224+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:30.261229+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:30.261750+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:30.261820+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:44:30.261876+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:30.262374+00:00", "trade", 14.805, 2.0]
["2026-09-14T19:44:30.262404+00:00", "trade", 14.805, 59.0]
["2026-09-14T19:44:30.262428+00:00", "trade", 14.805, 3.0]
["2026-09-14T19:44:30.262524+00:00", "trade", 14.805, 10.0]
["2026-09-14T19:44:30.267253+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:30.299685+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:30.299746+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:30.880080+00:00", "trade", 14.7854, 100.0]
["2026-09-14T19:44:31.520590+00:00", "trade", 14.788, 1.0]
["2026-09-14T19:44:31.940263+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:31.940318+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:31.947282+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:44:31.948554+00:00", "trade", 14.81, 280.0]
["2026-09-14T19:44:31.948675+00:00", "trade", 14.81, 396.0]
["2026-09-14T19:44:31.948758+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:31.949453+00:00", "trade", 14.805, 3.0]
["2026-09-14T19:44:31.949962+00:00", "trade", 14.8072, 51.0]
["2026-09-14T19:44:31.951459+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:44:32.054384+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:32.331727+00:00", "trade", 14.7947, 1.0]
["2026-09-14T19:44:33.698994+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:44:33.700185+00:00", "trade", 14.805, 4.0]
["2026-09-14T19:44:34.325248+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:34.881985+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:35.107847+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:35.107912+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:36.330070+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:36.427959+00:00", "trade", 14.8097, 1000.0]
["2026-09-14T19:44:36.428048+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:36.584119+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:36.744154+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:36.744220+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:44:36.746060+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:44:36.746364+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:44:36.749149+00:00", "trade", 14.805, 300.0]
["2026-09-14T19:44:36.835721+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:36.844012+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:44:36.895320+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:44:37.234899+00:00", "trade", 14.8066, 10.0]
["2026-09-14T19:44:37.382709+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:44:37.386651+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:44:37.399666+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:44:37.703142+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:37.847921+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:37.848362+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:37.848416+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:37.849071+00:00", "trade", 14.805, 4.0]
["2026-09-14T19:44:37.849102+00:00", "trade", 14.8, 5.0]
["2026-09-14T19:44:37.849297+00:00", "trade", 14.805, 5.0]
["2026-09-14T19:44:37.872629+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:38.062165+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:38.063152+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:38.127755+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:38.161005+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:38.512885+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:38.628826+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:38.641379+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:44:38.700610+00:00", "trade", 14.81, 497.0]
["2026-09-14T19:44:38.886468+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:38.886518+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:38.886578+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:39.007534+00:00", "trade", 14.8099, 1.0]
["2026-09-14T19:44:39.450678+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:39.450743+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:39.450803+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:39.890322+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:39.940320+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:44:40.397319+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:40.398756+00:00", "trade", 14.805, 10.0]
["2026-09-14T19:44:40.398991+00:00", "trade", 14.805, 3.0]
["2026-09-14T19:44:40.660326+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:41.003805+00:00", "trade", 14.805, 1.0]
["2026-09-14T19:44:41.003995+00:00", "trade", 14.805, 3.0]
["2026-09-14T19:44:41.005336+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:41.005406+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:41.095857+00:00", "trade", 14.7885, 800.0]
["2026-09-14T19:44:41.631673+00:00", "trade", 14.805, 235.0]
["2026-09-14T19:44:41.632957+00:00", "trade", 14.8077, 50.0]
["2026-09-14T19:44:41.924650+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:41.924929+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:41.924983+00:00", "trade", 14.81, 5.0]
["2026-09-14T19:44:41.925044+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:41.925901+00:00", "trade", 14.81, 350.0]
["2026-09-14T19:44:41.926842+00:00", "trade", 14.81, 350.0]
["2026-09-14T19:44:42.026001+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:42.026051+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:42.336052+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:42.527026+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:42.781585+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:42.927887+00:00", "trade", 14.805, 2.0]
["2026-09-14T19:44:43.084923+00:00", "trade", 14.7851, 100.0]
["2026-09-14T19:44:43.310525+00:00", "trade", 14.7886, 2.0]
["2026-09-14T19:44:43.959819+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:43.959874+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:44.004570+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:44.011300+00:00", "trade", 14.805, 25.0]
["2026-09-14T19:44:44.011301+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:44.014560+00:00", "trade", 14.805, 55.0]
["2026-09-14T19:44:44.036486+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:44.096875+00:00", "trade", 14.7902, 18.0]
["2026-09-14T19:44:44.406628+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:44:44.471658+00:00", "trade", 14.7887, 2.0]
["2026-09-14T19:44:44.880461+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:45.057998+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:45.058048+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:45.195727+00:00", "trade", 14.7962, 15.0]
["2026-09-14T19:44:46.235531+00:00", "trade", 14.7962, 200.0]
["2026-09-14T19:44:46.243097+00:00", "trade", 14.8025, 100.0]
["2026-09-14T19:44:46.244173+00:00", "trade", 14.805, 3.0]
["2026-09-14T19:44:46.244276+00:00", "trade", 14.805, 3.0]
["2026-09-14T19:44:46.515490+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:46.515535+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:46.771933+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:44:46.773055+00:00", "trade", 14.805, 2.0]
["2026-09-14T19:44:47.007393+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:47.007398+00:00", "trade", 14.805, 15.0]
["2026-09-14T19:44:47.036182+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:47.068729+00:00", "trade", 14.7962, 109.0]
["2026-09-14T19:44:47.516388+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:47.517425+00:00", "trade", 14.805, 48.0]
["2026-09-14T19:44:47.517455+00:00", "trade", 14.805, 146.0]
["2026-09-14T19:44:47.517524+00:00", "trade", 14.805, 1.0]
["2026-09-14T19:44:48.013613+00:00", "trade", 14.81, 140.0]
["2026-09-14T19:44:48.013622+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:48.013622+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:48.013622+00:00", "trade", 14.81, 8.0]
["2026-09-14T19:44:48.013622+00:00", "trade", 14.81, 59.0]
["2026-09-14T19:44:48.013625+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:44:48.013625+00:00", "trade", 14.81, 45.0]
["2026-09-14T19:44:48.013634+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:48.013637+00:00", "trade", 14.81, 270.0]
["2026-09-14T19:44:48.013637+00:00", "trade", 14.81, 160.0]
["2026-09-14T19:44:48.013644+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:44:48.013644+00:00", "trade", 14.81, 180.0]
["2026-09-14T19:44:48.013644+00:00", "trade", 14.81, 15.0]
["2026-09-14T19:44:48.013644+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:48.013649+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:48.013650+00:00", "trade", 14.81, 5.0]
["2026-09-14T19:44:48.013650+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:48.013650+00:00", "trade", 14.81, 55.0]
["2026-09-14T19:44:48.013655+00:00", "trade", 14.81, 1000.0]
["2026-09-14T19:44:48.013655+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:48.013655+00:00", "trade", 14.81, 45.0]
["2026-09-14T19:44:48.013658+00:00", "trade", 14.81, 1000.0]
["2026-09-14T19:44:48.013661+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:48.013661+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:48.013664+00:00", "trade", 14.81, 135.0]
["2026-09-14T19:44:48.013664+00:00", "trade", 14.81, 6.0]
["2026-09-14T19:44:48.013664+00:00", "trade", 14.81, 20.0]
["2026-09-14T19:44:48.013667+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:48.013670+00:00", "trade", 14.81, 22.0]
["2026-09-14T19:44:48.013704+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:48.013709+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:48.013719+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:48.013734+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:48.013734+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:48.013784+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:48.013787+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:48.013819+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:48.013869+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:48.013873+00:00", "trade", 14.81, 77.0]
["2026-09-14T19:44:48.013878+00:00", "trade", 14.81, 27.0]
["2026-09-14T19:44:48.013878+00:00", "trade", 14.81, 81.0]
["2026-09-14T19:44:48.013878+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:48.013880+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:48.013895+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:48.013910+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:48.013910+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:48.013910+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:48.013915+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:48.013915+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:48.013944+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:48.013944+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:48.013964+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:48.013964+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:48.013980+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:48.013980+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:48.014070+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:48.014140+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:48.014140+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:48.014202+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:48.014226+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:44:48.014226+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:44:48.014265+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:48.014426+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:48.014521+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:44:48.014521+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:44:48.014546+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.014726+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.014741+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.014776+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.014837+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.014957+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.015017+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.015023+00:00", "trade", 14.8082, 55.0]
["2026-09-14T19:44:48.015107+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.015303+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.016200+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.016270+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.016641+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:44:48.017027+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.017608+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.017854+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.017985+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:44:48.018144+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.019177+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.024214+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.041549+00:00", "trade", 14.81, 2.0]
["2026-09-14T19:44:48.053719+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.053893+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:44:48.054125+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.054180+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.063833+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.064581+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:44:48.104885+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.106121+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:44:48.119708+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:44:48.119781+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.119781+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.462204+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.462946+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.752952+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:44:48.765525+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.796158+00:00", "trade", 14.815, 47.0]
["2026-09-14T19:44:48.807855+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:48.950100+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:44:48.951396+00:00", "trade", 14.8102, 50.0]
["2026-09-14T19:44:49.003050+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:44:49.013714+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:49.013769+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:49.016175+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:49.026418+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:44:49.035497+00:00", "trade", 14.815, 3.0]
["2026-09-14T19:44:49.281211+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:44:49.323284+00:00", "trade", 14.8081, 1.0]
["2026-09-14T19:44:49.430334+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:49.443370+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:49.444317+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:49.600724+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:49.610988+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:49.757436+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:49.757500+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:44:49.758610+00:00", "trade", 14.815, 7.0]
["2026-09-14T19:44:49.872770+00:00", "trade", 14.815, 53.0]
["2026-09-14T19:44:49.896797+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:49.897754+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:49.986527+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:44:50.008056+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:50.046895+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:44:50.048643+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:50.097088+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:50.098041+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:44:50.098120+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:50.098125+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:50.133715+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:44:50.159130+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:50.197396+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:50.198654+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:50.279790+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:44:50.297519+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:50.319862+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:50.319892+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:50.335256+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:44:50.464873+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:44:50.903922+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:44:51.361221+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:51.812262+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:51.956576+00:00", "trade", 14.7896, 200.0]
["2026-09-14T19:44:52.469652+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:52.653668+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:44:52.787950+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:52.788902+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:52.976433+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:53.259060+00:00", "trade", 14.7897, 1.0]
["2026-09-14T19:44:53.398976+00:00", "trade", 14.81, 44.0]
["2026-09-14T19:44:53.410812+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:53.479065+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:44:53.479082+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:53.479102+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:53.479107+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:53.479108+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:53.479162+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:53.479183+00:00", "trade", 14.815, 1.0]
["2026-09-14T19:44:53.489481+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:53.672336+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.313077+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.330850+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.330896+00:00", "trade", 14.81, 3.0]
["2026-09-14T19:44:54.347008+00:00", "trade", 14.81, 44.0]
["2026-09-14T19:44:54.471474+00:00", "trade", 14.81, 44.0]
["2026-09-14T19:44:54.471569+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.476340+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.476640+00:00", "trade", 14.81, 3.0]
["2026-09-14T19:44:54.476700+00:00", "trade", 14.81, 43.0]
["2026-09-14T19:44:54.476754+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.476814+00:00", "trade", 14.81, 204.0]
["2026-09-14T19:44:54.477493+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.477635+00:00", "trade", 14.81, 43.0]
["2026-09-14T19:44:54.477696+00:00", "trade", 14.81, 10.0]
["2026-09-14T19:44:54.477759+00:00", "trade", 14.81, 196.0]
["2026-09-14T19:44:54.477816+00:00", "trade", 14.81, 33.0]
["2026-09-14T19:44:54.477876+00:00", "trade", 14.81, 20.0]
["2026-09-14T19:44:54.478730+00:00", "trade", 14.81, 24.0]
["2026-09-14T19:44:54.480976+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.480976+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.485851+00:00", "trade", 14.81, 48.0]
["2026-09-14T19:44:54.518292+00:00", "trade", 14.81, 175.0]
["2026-09-14T19:44:54.571413+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.571476+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.571707+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.571922+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.571924+00:00", "trade", 14.81, 1400.0]
["2026-09-14T19:44:54.571924+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.571973+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.572054+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:44:54.572060+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:44:54.572063+00:00", "trade", 14.81, 9.0]
["2026-09-14T19:44:54.572063+00:00", "trade", 14.81, 2900.0]
["2026-09-14T19:44:54.572066+00:00", "trade", 14.81, 28.0]
["2026-09-14T19:44:54.572069+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.572069+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.572072+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.572075+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.572173+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.572228+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.572474+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.572479+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.572479+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.572589+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.572589+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.572674+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.572833+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.572835+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.572835+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.572900+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.572929+00:00", "trade", 14.81, 297.0]
["2026-09-14T19:44:54.572932+00:00", "trade", 14.81, 74.0]
["2026-09-14T19:44:54.572941+00:00", "trade", 14.81, 25.0]
["2026-09-14T19:44:54.573031+00:00", "trade", 14.81, 325.0]
["2026-09-14T19:44:54.573075+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.573166+00:00", "trade", 14.81, 44.0]
["2026-09-14T19:44:54.573211+00:00", "trade", 14.8113, 59.0]
["2026-09-14T19:44:54.573551+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.573717+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.574201+00:00", "trade", 14.8107, 51.0]
["2026-09-14T19:44:54.574321+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.574433+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.574514+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.575169+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.575915+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.576480+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.576697+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.577395+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.577433+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.577435+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.578209+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.578212+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.584607+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.584768+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.585520+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.618785+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:44:54.618814+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.618815+00:00", "trade", 14.81, 800.0]
["2026-09-14T19:44:54.618815+00:00", "trade", 14.81, 544.0]
["2026-09-14T19:44:54.618820+00:00", "trade", 14.81, 1000.0]
["2026-09-14T19:44:54.618820+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:44:54.618825+00:00", "trade", 14.81, 400.0]
["2026-09-14T19:44:54.618825+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.618825+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:44:54.618825+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.618829+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.618830+00:00", "trade", 14.81, 3460.0]
["2026-09-14T19:44:54.618830+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.618834+00:00", "trade", 14.81, 52.0]
["2026-09-14T19:44:54.618834+00:00", "trade", 14.81, 40.0]
["2026-09-14T19:44:54.618836+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.618839+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.618842+00:00", "trade", 14.81, 44.0]
["2026-09-14T19:44:54.618848+00:00", "trade", 14.81, 291.0]
["2026-09-14T19:44:54.618848+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:44:54.618857+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:44:54.618866+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.618869+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:44:54.618879+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.618884+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.618884+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:44:54.618924+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:54.618975+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:44:54.618975+00:00", "trade", 14.81, 2385.0]
["2026-09-14T19:44:54.618977+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.618989+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:54.618989+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:54.618994+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:54.619004+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:54.619004+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:54.619009+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:54.619019+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:54.619047+00:00", "trade", 14.81, 239.0]
["2026-09-14T19:44:54.619053+00:00", "trade", 14.81, 36.0]
["2026-09-14T19:44:54.619056+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.619059+00:00", "trade", 14.81, 400.0]
["2026-09-14T19:44:54.619059+00:00", "trade", 14.81, 1498.0]
["2026-09-14T19:44:54.619064+00:00", "trade", 14.81, 73.0]
["2026-09-14T19:44:54.619064+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.619064+00:00", "trade", 14.81, 77.0]
["2026-09-14T19:44:54.619095+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:54.619099+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:54.619130+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:54.619314+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:44:54.619331+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:44:54.619338+00:00", "trade", 14.81, 44.0]
["2026-09-14T19:44:54.619347+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:54.619405+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:54.619425+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:54.619466+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:54.619485+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:54.619490+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:54.619525+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:54.619811+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:54.620126+00:00", "trade", 14.81, 56.0]
["2026-09-14T19:44:54.620189+00:00", "trade", 14.81, 50.0]
["2026-09-14T19:44:54.620261+00:00", "trade", 14.81, 59.0]
["2026-09-14T19:44:54.620448+00:00", "trade", 14.805, 700.0]
["2026-09-14T19:44:54.620463+00:00", "trade", 14.805, 51.0]
["2026-09-14T19:44:54.620573+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:54.621172+00:00", "trade", 14.81, 4.0]
["2026-09-14T19:44:54.621227+00:00", "trade", 14.805, 661.0]
["2026-09-14T19:44:54.621269+00:00", "trade", 14.805, 39.0]
["2026-09-14T19:44:54.621789+00:00", "trade", 14.805, 700.0]
["2026-09-14T19:44:54.621789+00:00", "trade", 14.805, 124.0]
["2026-09-14T19:44:54.621876+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:54.622092+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:54.622974+00:00", "trade", 14.805, 577.0]
["2026-09-14T19:44:54.623070+00:00", "trade", 14.809, 50.0]
["2026-09-14T19:44:54.634347+00:00", "trade", 14.81, 10.0]
["2026-09-14T19:44:54.680744+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:44:54.695476+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:54.719658+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:54.919468+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:56.087974+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:56.112978+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:56.681817+00:00", "trade", 14.805, 5.0]
["2026-09-14T19:44:56.690472+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:56.690540+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:56.993906+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:57.486168+00:00", "trade", 14.7874, 1.0]
["2026-09-14T19:44:58.325153+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:58.325227+00:00", "trade", 14.805, 5.0]
["2026-09-14T19:44:58.326897+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:58.327614+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:58.372824+00:00", "trade", 14.805, 106.0]
["2026-09-14T19:44:58.503386+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:44:58.654245+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:59.120232+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:44:59.691886+00:00", "trade", 14.805, 11.0]
["2026-09-14T19:44:59.865278+00:00", "trade", 14.7874, 200.0]
["2026-09-14T19:44:59.876074+00:00", "trade", 14.7874, 24.0]
["2026-09-14T19:44:59.881836+00:00", "trade", 14.7874, 1.0]
["2026-09-14T19:45:00.001139+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:00.001712+00:00", "trade", 14.7928, 220.0]
["2026-09-14T19:45:00.001788+00:00", "trade", 14.7927, 357.0]
["2026-09-14T19:45:00.002010+00:00", "trade", 14.7919, 85.0]
["2026-09-14T19:45:00.012366+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:00.102728+00:00", "trade", 14.805, 150.0]
["2026-09-14T19:45:00.112790+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:45:00.189415+00:00", "trade", 14.7892, 3.0]
["2026-09-14T19:45:00.255844+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:00.357482+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:45:00.357542+00:00", "trade", 14.805, 50.0]
["2026-09-14T19:45:00.557291+00:00", "trade", 14.805, 5.0]
["2026-09-14T19:45:00.558701+00:00", "trade", 14.805, 5.0]
["2026-09-14T19:45:00.591019+00:00", "trade", 14.799, 460.0]
["2026-09-14T19:45:00.615278+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:01.006693+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:01.103861+00:00", "trade", 14.7928, 297.0]
["2026-09-14T19:45:01.103969+00:00", "trade", 14.7928, 242.0]
["2026-09-14T19:45:01.108062+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:45:01.165438+00:00", "trade", 14.7874, 100.0]
["2026-09-14T19:45:01.208115+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:45:01.235486+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:02.106335+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:02.123285+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:45:02.124497+00:00", "trade", 14.805, 4.0]
["2026-09-14T19:45:02.138697+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:02.297751+00:00", "trade", 14.7928, 1.0]
["2026-09-14T19:45:02.385932+00:00", "trade", 14.7874, 100.0]
["2026-09-14T19:45:02.396932+00:00", "trade", 14.7874, 100.0]
["2026-09-14T19:45:02.402312+00:00", "trade", 14.7874, 100.0]
["2026-09-14T19:45:02.407193+00:00", "trade", 14.7874, 100.0]
["2026-09-14T19:45:02.475181+00:00", "trade", 14.7928, 2.0]
["2026-09-14T19:45:02.912245+00:00", "trade", 14.805, 1.0]
["2026-09-14T19:45:03.162761+00:00", "trade", 14.805, 1.0]
["2026-09-14T19:45:03.171219+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:03.171224+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:03.178472+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:03.178482+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:03.250570+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:45:03.251845+00:00", "trade", 14.8072, 50.0]
["2026-09-14T19:45:03.254660+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:45:03.307531+00:00", "trade", 14.7928, 1.0]
["2026-09-14T19:45:04.049577+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:45:04.565164+00:00", "trade", 14.8099, 1000.0]
["2026-09-14T19:45:04.752059+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:04.753142+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:05.016272+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:05.312084+00:00", "trade", 14.805, 1.0]
["2026-09-14T19:45:05.831474+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:05.962294+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:06.112090+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:06.865827+00:00", "trade", 14.7875, 300.0]
["2026-09-14T19:45:07.167828+00:00", "trade", 14.7929, 2.0]
["2026-09-14T19:45:07.923469+00:00", "trade", 14.8, 3.0]
["2026-09-14T19:45:07.967731+00:00", "trade", 14.8057, 16.0]
["2026-09-14T19:45:08.095517+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:09.276823+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:09.277374+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:09.539497+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:09.539848+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:10.578783+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:45:10.579910+00:00", "trade", 14.805, 6.0]
["2026-09-14T19:45:10.839039+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:10.881785+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:10.977671+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:45:11.020400+00:00", "trade", 14.8058, 2.0]
["2026-09-14T19:45:11.104590+00:00", "trade", 14.808, 1.0]
["2026-09-14T19:45:11.251699+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:11.824314+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:12.341994+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:12.342054+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:12.531354+00:00", "trade", 14.806, 3.0]
["2026-09-14T19:45:13.095392+00:00", "trade", 14.7875, 200.0]
["2026-09-14T19:45:13.109239+00:00", "trade", 14.7875, 1.0]
["2026-09-14T19:45:13.792964+00:00", "trade", 14.8089, 7.0]
["2026-09-14T19:45:13.813428+00:00", "trade", 14.791, 16.0]
["2026-09-14T19:45:13.823703+00:00", "trade", 14.79, 14.0]
["2026-09-14T19:45:13.832947+00:00", "trade", 14.7897, 22.0]
["2026-09-14T19:45:13.840565+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:45:14.038363+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:14.180466+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:14.352483+00:00", "trade", 14.805, 1.0]
["2026-09-14T19:45:14.352558+00:00", "trade", 14.805, 199.0]
["2026-09-14T19:45:14.352560+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:14.480843+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:45:14.894963+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:14.894968+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:14.895640+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:14.896041+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:15.726239+00:00", "trade", 14.806, 1200.0]
["2026-09-14T19:45:15.727967+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:15.741656+00:00", "trade", 14.806, 100.0]
["2026-09-14T19:45:16.191300+00:00", "trade", 14.7931, 1.0]
["2026-09-14T19:45:16.534748+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:45:16.535776+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:16.535840+00:00", "trade", 14.805, 3.0]
["2026-09-14T19:45:16.547418+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:16.701730+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:16.702196+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:17.046624+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:17.047346+00:00", "trade", 14.805, 70.0]
["2026-09-14T19:45:17.047950+00:00", "trade", 14.8, 10.0]
["2026-09-14T19:45:17.049508+00:00", "trade", 14.8, 2.0]
["2026-09-14T19:45:17.661110+00:00", "trade", 14.809, 10.0]
["2026-09-14T19:45:17.923661+00:00", "trade", 14.805, 2.0]
["2026-09-14T19:45:18.018729+00:00", "trade", 14.806, 111.0]
["2026-09-14T19:45:18.295145+00:00", "trade", 14.805, 7.0]
["2026-09-14T19:45:18.716446+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:18.776584+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:45:18.778026+00:00", "trade", 14.81, 50.0]
["2026-09-14T19:45:18.778030+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:45:18.778033+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:45:18.778033+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:45:18.778038+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:45:18.778047+00:00", "trade", 14.81, 600.0]
["2026-09-14T19:45:18.778054+00:00", "trade", 14.81, 103.0]
["2026-09-14T19:45:18.778054+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:45:18.778058+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:45:18.778058+00:00", "trade", 14.81, 400.0]
["2026-09-14T19:45:18.778062+00:00", "trade", 14.81, 600.0]
["2026-09-14T19:45:18.778062+00:00", "trade", 14.81, 52.0]
["2026-09-14T19:45:18.778062+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:45:18.778066+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:45:18.778066+00:00", "trade", 14.81, 189.0]
["2026-09-14T19:45:18.778068+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:45:18.778068+00:00", "trade", 14.81, 12.0]
["2026-09-14T19:45:18.778092+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:45:18.778177+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:45:18.778183+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:45:18.778188+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:45:18.778188+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:45:18.778188+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:45:18.778193+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:45:18.778233+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:45:18.778249+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:45:18.778252+00:00", "trade", 14.81, 40.0]
["2026-09-14T19:45:18.778255+00:00", "trade", 14.81, 16.0]
["2026-09-14T19:45:18.778273+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:45:18.778303+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:45:18.778423+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:45:18.778518+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:45:18.778578+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:45:18.778640+00:00", "trade", 14.81, 700.0]
["2026-09-14T19:45:18.778643+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:45:18.778643+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:45:18.778646+00:00", "trade", 14.81, 17.0]
["2026-09-14T19:45:18.778654+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:18.778744+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:18.778849+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:18.778904+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:18.778994+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:18.779090+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:18.779591+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:18.779691+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:18.779736+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:18.780949+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:45:18.781538+00:00", "trade", 14.81, 6.0]
["2026-09-14T19:45:18.783565+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:18.785902+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:45:18.786071+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:18.788728+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:18.788793+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:18.788801+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:45:18.795305+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:45:18.799675+00:00", "trade", 14.81, 11.0]
["2026-09-14T19:45:18.845056+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:45:18.878330+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:18.878716+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:19.151456+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:45:19.347755+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:19.585597+00:00", "trade", 14.818, 98.0]
["2026-09-14T19:45:19.586404+00:00", "trade", 14.815, 2.0]
["2026-09-14T19:45:20.016269+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:20.036687+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:20.118018+00:00", "trade", 14.7942, 1.0]
["2026-09-14T19:45:20.153090+00:00", "trade", 14.815, 1.0]
["2026-09-14T19:45:20.792012+00:00", "trade", 14.815, 2.0]
["2026-09-14T19:45:22.130591+00:00", "trade", 14.82, 40.0]
["2026-09-14T19:45:22.130606+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:45:22.130606+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:22.130611+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:22.130616+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:22.130661+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:22.131132+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:45:22.131152+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:22.131887+00:00", "trade", 14.8101, 51.0]
["2026-09-14T19:45:22.132407+00:00", "trade", 14.8096, 50.0]
["2026-09-14T19:45:22.136901+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:22.136906+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:22.564046+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:22.623797+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:22.623853+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:22.632403+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:22.661572+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:22.661632+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:22.749165+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:22.835114+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:22.835671+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:22.835711+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:22.836438+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:22.836488+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:22.836538+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:22.838385+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:45:22.934241+00:00", "trade", 14.819, 300.0]
["2026-09-14T19:45:23.187707+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:23.996804+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:23.996809+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:24.087600+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:24.095789+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:24.095799+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:24.149497+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:24.149572+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:24.165896+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:24.215909+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:24.257308+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:24.257398+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:24.257501+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:45:24.356899+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:24.368707+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:24.369188+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:24.384385+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:24.395967+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:24.409579+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:24.641515+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:24.648592+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:24.687024+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:24.872464+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:24.979027+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:24.979834+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:25.463032+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:25.598318+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:25.598363+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:25.602468+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:25.705849+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:25.845791+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:25.845801+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:26.110720+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:26.555301+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:26.599561+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:45:26.876702+00:00", "trade", 14.8067, 15.0]
["2026-09-14T19:45:26.896382+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:26.928819+00:00", "trade", 14.7943, 3.0]
["2026-09-14T19:45:27.059284+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:27.165812+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:27.185438+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:27.243090+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:27.324218+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:27.615395+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:27.615464+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:45:27.615480+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:27.615497+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:45:27.615551+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:45:27.615745+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:27.615951+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:27.616083+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:45:27.624687+00:00", "trade", 14.815, 167.0]
["2026-09-14T19:45:27.665109+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:45:27.665145+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:45:27.665151+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:45:27.866832+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:28.462547+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:28.497941+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:28.955312+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:28.955384+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:45:28.956508+00:00", "trade", 14.815, 7.0]
["2026-09-14T19:45:29.479999+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:29.955307+00:00", "trade", 14.797, 200.0]
["2026-09-14T19:45:30.012389+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:30.286781+00:00", "trade", 14.8097, 1.0]
["2026-09-14T19:45:30.294062+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:45:30.337962+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:30.338387+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:45:30.361884+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:30.361944+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:30.362229+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:30.576634+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:30.579150+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:30.584046+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:30.864362+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:30.864523+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:30.864578+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:30.864613+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:30.864633+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:30.866031+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:30.929863+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:30.982728+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:30.982779+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:30.982829+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:30.982879+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:30.982934+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:31.017752+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:31.040190+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:31.519809+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:31.581401+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:31.581506+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:31.849638+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:31.875058+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:31.972319+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:31.972369+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:31.972660+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:32.161434+00:00", "trade", 14.815, 3.0]
["2026-09-14T19:45:32.187415+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:32.493171+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:33.019336+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:45:33.364296+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:33.649413+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:33.649583+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:33.866499+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:33.866554+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:34.274272+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:34.293874+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:34.383211+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:34.383276+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:34.897232+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:35.040502+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:35.040563+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:35.073776+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:35.112649+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:35.112829+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:35.149436+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:35.294854+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:45:35.294987+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:35.295927+00:00", "trade", 14.815, 4.0]
["2026-09-14T19:45:35.295960+00:00", "trade", 14.81, 5.0]
["2026-09-14T19:45:35.388960+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:35.505076+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:35.577182+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:36.167028+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:36.641155+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:36.646171+00:00", "trade", 14.82, 4.0]
["2026-09-14T19:45:36.647279+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:36.647807+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:45:37.163622+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:45:37.702872+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:37.771429+00:00", "trade", 14.7947, 3.0]
["2026-09-14T19:45:38.373952+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:45:38.374016+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:38.384976+00:00", "trade", 14.815, 48.0]
["2026-09-14T19:45:38.385015+00:00", "trade", 14.815, 300.0]
["2026-09-14T19:45:38.385939+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:38.385989+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:38.912074+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:38.917285+00:00", "trade", 14.7947, 2.0]
["2026-09-14T19:45:39.010663+00:00", "trade", 14.81, 6.0]
["2026-09-14T19:45:39.128638+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:39.217209+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:39.217685+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:39.218131+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:39.232482+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:45:39.694267+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:40.443146+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:40.730258+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:41.268348+00:00", "trade", 14.7881, 400.0]
["2026-09-14T19:45:41.274681+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:45:41.275773+00:00", "trade", 14.815, 3.0]
["2026-09-14T19:45:41.275789+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:41.275851+00:00", "trade", 14.82, 388.0]
["2026-09-14T19:45:41.276050+00:00", "trade", 14.815, 3.0]
["2026-09-14T19:45:41.278353+00:00", "trade", 14.7881, 100.0]
["2026-09-14T19:45:41.284764+00:00", "trade", 14.7881, 100.0]
["2026-09-14T19:45:41.293441+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:41.329050+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:41.388968+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:41.396215+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:41.414333+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:41.591724+00:00", "trade", 14.8101, 1.0]
["2026-09-14T19:45:41.723816+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:45:42.048063+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:42.069860+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:42.164805+00:00", "trade", 14.7948, 200.0]
["2026-09-14T19:45:42.331416+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:42.331472+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:42.431935+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:43.461631+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:43.471730+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:43.743611+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:43.743786+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:43.831349+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:43.890685+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:45:43.911811+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:44.047733+00:00", "trade", 14.8093, 18.0]
["2026-09-14T19:45:44.340193+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:44.495221+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:44.681574+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.342634+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.393195+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.452740+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:45:45.453844+00:00", "trade", 14.815, 4.0]
["2026-09-14T19:45:45.777733+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.777994+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.778304+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.778315+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.778359+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.778370+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.778428+00:00", "trade", 14.82, 16.0]
["2026-09-14T19:45:45.778432+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:45:45.778432+00:00", "trade", 14.82, 84.0]
["2026-09-14T19:45:45.778470+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.778510+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.778520+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.778570+00:00", "trade", 14.82, 16.0]
["2026-09-14T19:45:45.778585+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:45:45.778612+00:00", "trade", 14.82, 83.0]
["2026-09-14T19:45:45.778645+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.778660+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.778672+00:00", "trade", 14.82, 46.0]
["2026-09-14T19:45:45.778696+00:00", "trade", 14.82, 288.0]
["2026-09-14T19:45:45.778700+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:45:45.778700+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.778714+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:45:45.778717+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:45:45.778720+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.778759+00:00", "trade", 14.82, 180.0]
["2026-09-14T19:45:45.778835+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:45:45.778837+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:45:45.778841+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:45:45.778841+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:45:45.778856+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:45:45.778865+00:00", "trade", 14.82, 29.0]
["2026-09-14T19:45:45.778868+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:45:45.778871+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:45:45.778871+00:00", "trade", 14.82, 71.0]
["2026-09-14T19:45:45.778991+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.779598+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:45:45.781237+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:45:45.782690+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.783393+00:00", "trade", 14.82, 9.0]
["2026-09-14T19:45:45.788819+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.790520+00:00", "trade", 14.82, 2.0]
["2026-09-14T19:45:45.790594+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.792436+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:45:45.792836+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:45:45.793404+00:00", "trade", 14.82, 89.0]
["2026-09-14T19:45:45.806617+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.830513+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.912368+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.920542+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:45.964667+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:46.040232+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:46.040287+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:46.040337+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:46.145336+00:00", "trade", 14.815, 134.0]
["2026-09-14T19:45:46.218896+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:46.302014+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:46.335778+00:00", "trade", 14.818, 100.0]
["2026-09-14T19:45:46.723763+00:00", "trade", 14.82, 500.0]
["2026-09-14T19:45:46.723935+00:00", "trade", 14.82, 500.0]
["2026-09-14T19:45:46.724452+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:45:46.724515+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:45:46.724578+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:45:46.724638+00:00", "trade", 14.82, 288.0]
["2026-09-14T19:45:46.724789+00:00", "trade", 14.82, 700.0]
["2026-09-14T19:45:46.724984+00:00", "trade", 14.82, 700.0]
["2026-09-14T19:45:46.725219+00:00", "trade", 14.8178, 50.0]
["2026-09-14T19:45:46.725489+00:00", "trade", 14.82, 700.0]
["2026-09-14T19:45:46.726070+00:00", "trade", 14.8182, 50.0]
["2026-09-14T19:45:46.728953+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:46.778661+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:46.877490+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:46.975448+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:47.041297+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:45:47.471763+00:00", "trade", 14.82, 18.0]
["2026-09-14T19:45:47.912730+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:48.261571+00:00", "trade", 14.7956, 2.0]
["2026-09-14T19:45:48.803992+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:48.803992+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:48.804062+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:48.804186+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:45:48.856261+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:48.907893+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:48.908415+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:48.970532+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:48.982882+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:48.986335+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:49.059784+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:49.060305+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:49.276063+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:49.276128+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:49.734067+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:45:50.034896+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:50.050211+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:45:50.203040+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:50.662351+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:45:50.672445+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:50.731926+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:50.732733+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:50.741544+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:50.779109+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:50.779163+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:50.779179+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:50.779200+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:45:50.779930+00:00", "trade", 14.815, 6.0]
["2026-09-14T19:45:50.807942+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:50.920698+00:00", "trade", 14.8104, 100.0]
["2026-09-14T19:45:50.930330+00:00", "trade", 14.8104, 10.0]
["2026-09-14T19:45:51.224732+00:00", "trade", 14.8104, 20.0]
["2026-09-14T19:45:51.298644+00:00", "trade", 14.7957, 7.0]
["2026-09-14T19:45:51.515339+00:00", "trade", 14.7957, 800.0]
["2026-09-14T19:45:51.767937+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:52.724038+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:52.766244+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:52.835769+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:52.836526+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:52.838148+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:45:52.962229+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:53.124600+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:53.620222+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:53.714677+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:53.775912+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:53.829865+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:53.829870+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:53.907755+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:54.171795+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:45:54.304188+00:00", "trade", 14.815, 95.0]
["2026-09-14T19:45:54.414532+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:45:54.424543+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:45:54.934625+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:55.342438+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:55.342483+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:55.379892+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:55.379924+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:45:55.733798+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:55.865271+00:00", "trade", 14.7889, 100.0]
["2026-09-14T19:45:55.865731+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:57.268311+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:45:57.785395+00:00", "trade", 14.82, 19.0]
["2026-09-14T19:45:58.478262+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:58.478613+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:58.478693+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:58.478748+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:59.003908+00:00", "trade", 14.82, 199.0]
["2026-09-14T19:45:59.003923+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:45:59.003926+00:00", "trade", 14.82, 801.0]
["2026-09-14T19:45:59.004025+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:45:59.004091+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:59.004101+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:59.004161+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:59.004873+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:45:59.004876+00:00", "trade", 14.82, 99.0]
["2026-09-14T19:45:59.004876+00:00", "trade", 14.82, 2.0]
["2026-09-14T19:45:59.005845+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:59.005850+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:59.005880+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:59.005910+00:00", "trade", 14.82, 69.0]
["2026-09-14T19:45:59.005914+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:45:59.005917+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:45:59.005917+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:45:59.006051+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:59.006096+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:59.006097+00:00", "trade", 14.82, 327.0]
["2026-09-14T19:45:59.006097+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:45:59.006181+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:45:59.006181+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:59.006193+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:45:59.006253+00:00", "trade", 14.82, 10.0]
["2026-09-14T19:45:59.006301+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:45:59.010812+00:00", "trade", 14.815, 6.0]
["2026-09-14T19:45:59.015869+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:59.015929+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:59.015989+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:59.017241+00:00", "trade", 14.815, 5.0]
["2026-09-14T19:45:59.021304+00:00", "trade", 14.815, 5.0]
["2026-09-14T19:45:59.024810+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:59.030494+00:00", "trade", 14.815, 56.0]
["2026-09-14T19:45:59.030594+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:59.031862+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:59.037567+00:00", "trade", 14.815, 6.0]
["2026-09-14T19:45:59.046692+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:59.060515+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:59.060575+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:59.313977+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:59.324753+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:45:59.568367+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:00.004087+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:00.012416+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:00.102375+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:00.119432+00:00", "trade", 14.795, 4.0]
["2026-09-14T19:46:00.347678+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:00.352569+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:00.556006+00:00", "trade", 14.7961, 1.0]
["2026-09-14T19:46:00.556519+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:00.556589+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:00.561140+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:00.561210+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:00.565641+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:00.866515+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:00.866585+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:00.866595+00:00", "trade", 14.815, 90.0]
["2026-09-14T19:46:00.867801+00:00", "trade", 14.81, 90.0]
["2026-09-14T19:46:00.868605+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:00.868665+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:00.868670+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:00.869554+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:46:00.904702+00:00", "trade", 14.7891, 100.0]
["2026-09-14T19:46:00.983478+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:01.486142+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:01.739604+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:01.869778+00:00", "trade", 14.82, 204.0]
["2026-09-14T19:46:02.018026+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:02.018121+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:02.018492+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:02.083110+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:02.083170+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:02.171014+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:02.171034+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:02.345814+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:02.345884+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:02.510405+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:02.732796+00:00", "trade", 14.7962, 3.0]
["2026-09-14T19:46:03.173736+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:03.173786+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:03.174067+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:03.351413+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:03.351478+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:03.351834+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:03.602610+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:03.605676+00:00", "trade", 14.7955, 100.0]
["2026-09-14T19:46:03.718982+00:00", "trade", 14.8199, 52.0]
["2026-09-14T19:46:04.043457+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:04.043507+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:04.043562+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:04.043648+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:46:04.043662+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:04.475899+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:04.843191+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:04.843377+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:04.844505+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:04.852849+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:05.249949+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:46:05.481202+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:05.640014+00:00", "trade", 14.82, 600.0]
["2026-09-14T19:46:05.640023+00:00", "trade", 14.82, 69.0]
["2026-09-14T19:46:05.640038+00:00", "trade", 14.82, 160.0]
["2026-09-14T19:46:05.640038+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:46:05.640044+00:00", "trade", 14.82, 401.0]
["2026-09-14T19:46:05.640050+00:00", "trade", 14.82, 30.0]
["2026-09-14T19:46:05.640055+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:46:05.640056+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:46:05.640056+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:46:05.640060+00:00", "trade", 14.82, 400.0]
["2026-09-14T19:46:05.640060+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:46:05.640063+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:46:05.640063+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:46:05.640065+00:00", "trade", 14.82, 900.0]
["2026-09-14T19:46:05.640065+00:00", "trade", 14.82, 1000.0]
["2026-09-14T19:46:05.640068+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:46:05.640074+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:46:05.640115+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:46:05.640115+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:46:05.640120+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:46:05.640120+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:46:05.640165+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:46:05.640243+00:00", "trade", 14.82, 25.0]
["2026-09-14T19:46:05.640243+00:00", "trade", 14.82, 12.0]
["2026-09-14T19:46:05.640290+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:46:05.640300+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:46:05.640330+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:46:05.640335+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:46:05.640405+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:46:05.640483+00:00", "trade", 14.82, 800.0]
["2026-09-14T19:46:05.640510+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:46:05.640576+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:05.640658+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:46:05.640686+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:05.640836+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:05.640851+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:05.640906+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:05.640944+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:46:05.641325+00:00", "trade", 14.819, 51.0]
["2026-09-14T19:46:05.641352+00:00", "trade", 14.819, 50.0]
["2026-09-14T19:46:05.641437+00:00", "trade", 14.8191, 51.0]
["2026-09-14T19:46:05.642124+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:05.643539+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:46:05.644029+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:05.644074+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:05.645583+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:05.647394+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:46:05.655089+00:00", "trade", 14.82, 10.0]
["2026-09-14T19:46:05.659176+00:00", "trade", 14.82, 41.0]
["2026-09-14T19:46:05.660466+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:46:05.666823+00:00", "trade", 14.825, 15.0]
["2026-09-14T19:46:05.668817+00:00", "trade", 14.82, 149.0]
["2026-09-14T19:46:05.701149+00:00", "trade", 14.825, 900.0]
["2026-09-14T19:46:05.716471+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:05.717791+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:46:05.740182+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:05.740252+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:05.740518+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:05.912940+00:00", "trade", 14.825, 5.0]
["2026-09-14T19:46:05.995946+00:00", "trade", 14.825, 200.0]
["2026-09-14T19:46:05.998355+00:00", "trade", 14.825, 683.0]
["2026-09-14T19:46:06.035730+00:00", "trade", 14.8121, 342.0]
["2026-09-14T19:46:06.359894+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:06.640130+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:06.640175+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:06.867159+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:06.868069+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:46:07.028400+00:00", "trade", 14.825, 15.0]
["2026-09-14T19:46:07.045935+00:00", "trade", 14.7971, 100.0]
["2026-09-14T19:46:07.086616+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:46:07.105666+00:00", "trade", 14.7899, 100.0]
["2026-09-14T19:46:07.128992+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:46:07.229665+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:46:07.265429+00:00", "trade", 14.825, 5.0]
["2026-09-14T19:46:07.289405+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:46:07.390036+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:46:07.499909+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:46:07.591301+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:46:07.692011+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:46:07.758497+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:07.759277+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:46:07.789550+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:07.859854+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:46:07.866984+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:07.960663+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:46:07.962341+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:08.060780+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:46:08.161119+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:46:08.261470+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:46:08.290558+00:00", "trade", 14.825, 5.0]
["2026-09-14T19:46:08.329899+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:08.344534+00:00", "trade", 14.825, 5.0]
["2026-09-14T19:46:08.345821+00:00", "trade", 14.8217, 50.0]
["2026-09-14T19:46:08.345935+00:00", "trade", 14.825, 18.0]
["2026-09-14T19:46:08.444849+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:46:08.507466+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:08.508564+00:00", "trade", 14.825, 5.0]
["2026-09-14T19:46:08.608877+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:46:08.709189+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:46:08.710750+00:00", "trade", 14.825, 200.0]
["2026-09-14T19:46:08.711255+00:00", "trade", 14.825, 200.0]
["2026-09-14T19:46:08.715068+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:46:08.715468+00:00", "trade", 14.825, 200.0]
["2026-09-14T19:46:08.793341+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:08.793410+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:09.380693+00:00", "trade", 14.8244, 1.0]
["2026-09-14T19:46:09.381890+00:00", "trade", 14.825, 5.0]
["2026-09-14T19:46:09.384409+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:09.694007+00:00", "trade", 14.825, 50.0]
["2026-09-14T19:46:10.159429+00:00", "trade", 14.7973, 3.0]
["2026-09-14T19:46:10.631683+00:00", "trade", 14.825, 324.0]
["2026-09-14T19:46:10.786776+00:00", "trade", 14.83, 10.0]
["2026-09-14T19:46:11.258149+00:00", "trade", 14.83, 10.0]
["2026-09-14T19:46:11.559260+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:11.807144+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:11.807199+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:11.807620+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:11.807685+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:12.931248+00:00", "trade", 14.8239, 500.0]
["2026-09-14T19:46:12.932346+00:00", "trade", 14.825, 4.0]
["2026-09-14T19:46:13.155500+00:00", "trade", 14.7974, 3.0]
["2026-09-14T19:46:13.587674+00:00", "trade", 14.8179, 18.0]
["2026-09-14T19:46:13.589698+00:00", "trade", 14.829, 100.0]
["2026-09-14T19:46:13.598617+00:00", "trade", 14.8179, 1.0]
["2026-09-14T19:46:13.847919+00:00", "trade", 14.818, 16.0]
["2026-09-14T19:46:13.857881+00:00", "trade", 14.818, 15.0]
["2026-09-14T19:46:13.862876+00:00", "trade", 14.818, 13.0]
["2026-09-14T19:46:13.867603+00:00", "trade", 14.818, 11.0]
["2026-09-14T19:46:13.872788+00:00", "trade", 14.818, 7.0]
["2026-09-14T19:46:13.877355+00:00", "trade", 14.818, 7.0]
["2026-09-14T19:46:13.881650+00:00", "trade", 14.818, 6.0]
["2026-09-14T19:46:13.885523+00:00", "trade", 14.818, 3.0]
["2026-09-14T19:46:14.099454+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:14.099504+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:14.629087+00:00", "trade", 14.825, 400.0]
["2026-09-14T19:46:14.798879+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:14.800810+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:14.800870+00:00", "trade", 14.83, 11.0]
["2026-09-14T19:46:14.800880+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:14.804942+00:00", "trade", 14.83, 4.0]
["2026-09-14T19:46:14.823740+00:00", "trade", 14.83, 79.0]
["2026-09-14T19:46:14.828858+00:00", "trade", 14.83, 6.0]
["2026-09-14T19:46:14.881408+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:14.881477+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:14.881858+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:14.881898+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:14.881970+00:00", "trade", 14.83, 6.0]
["2026-09-14T19:46:14.883461+00:00", "trade", 14.83, 6.0]
["2026-09-14T19:46:14.884369+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:14.884489+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:14.884544+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:14.884553+00:00", "trade", 14.83, 88.0]
["2026-09-14T19:46:15.179575+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:15.181103+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:15.237282+00:00", "trade", 14.825, 7.0]
["2026-09-14T19:46:15.243856+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:15.243856+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:15.243858+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:15.243862+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:15.243862+00:00", "trade", 14.83, 600.0]
["2026-09-14T19:46:15.243866+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:15.243866+00:00", "trade", 14.83, 500.0]
["2026-09-14T19:46:15.243871+00:00", "trade", 14.83, 10.0]
["2026-09-14T19:46:15.243968+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:15.243976+00:00", "trade", 14.83, 86.0]
["2026-09-14T19:46:15.244043+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:46:15.244055+00:00", "trade", 14.83, 74.0]
["2026-09-14T19:46:15.244057+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:15.244060+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:15.244060+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:15.244068+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:46:15.244088+00:00", "trade", 14.83, 10.0]
["2026-09-14T19:46:15.244108+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:46:15.244108+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:46:15.244256+00:00", "trade", 14.83, 270.0]
["2026-09-14T19:46:15.244274+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:46:15.244337+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:15.244361+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:15.244361+00:00", "trade", 14.83, 400.0]
["2026-09-14T19:46:15.244379+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:46:15.244384+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:46:15.244649+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:46:15.244652+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:15.244652+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:15.244655+00:00", "trade", 14.83, 200.0]
["2026-09-14T19:46:15.244670+00:00", "trade", 14.83, 300.0]
["2026-09-14T19:46:15.244677+00:00", "trade", 14.83, 7.0]
["2026-09-14T19:46:15.244680+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:46:15.244683+00:00", "trade", 14.83, 147.0]
["2026-09-14T19:46:15.244683+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:46:15.244686+00:00", "trade", 14.83, 200.0]
["2026-09-14T19:46:15.244686+00:00", "trade", 14.83, 200.0]
["2026-09-14T19:46:15.244692+00:00", "trade", 14.83, 50.0]
["2026-09-14T19:46:15.244929+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:15.244931+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:46:15.244932+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:15.244935+00:00", "trade", 14.83, 300.0]
["2026-09-14T19:46:15.244936+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:46:15.244938+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:15.244942+00:00", "trade", 14.83, 77.0]
["2026-09-14T19:46:15.244942+00:00", "trade", 14.83, 10.0]
["2026-09-14T19:46:15.244947+00:00", "trade", 14.83, 86.0]
["2026-09-14T19:46:15.245030+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:46:15.245070+00:00", "trade", 14.83, 10.0]
["2026-09-14T19:46:15.245131+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:46:15.245146+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:46:15.245194+00:00", "trade", 14.83, 50.0]
["2026-09-14T19:46:15.245209+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:15.245209+00:00", "trade", 14.83, 4.0]
["2026-09-14T19:46:15.245657+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:46:15.245687+00:00", "trade", 14.83, 300.0]
["2026-09-14T19:46:15.245717+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:46:15.245722+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:46:15.246248+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:15.246249+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:15.246363+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:15.246364+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:15.246414+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:15.246659+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:15.246729+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:15.247130+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:15.247140+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:15.247186+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:15.247742+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:15.248539+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:15.249376+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:15.249891+00:00", "trade", 14.835, 300.0]
["2026-09-14T19:46:15.250979+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:15.255337+00:00", "trade", 14.83, 93.0]
["2026-09-14T19:46:15.256568+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:15.263889+00:00", "trade", 14.835, 661.0]
["2026-09-14T19:46:15.264346+00:00", "trade", 14.835, 700.0]
["2026-09-14T19:46:15.264397+00:00", "trade", 14.835, 39.0]
["2026-09-14T19:46:15.264497+00:00", "trade", 14.835, 700.0]
["2026-09-14T19:46:15.268782+00:00", "trade", 14.8245, 50.0]
["2026-09-14T19:46:15.269497+00:00", "trade", 14.8246, 50.0]
["2026-09-14T19:46:15.269825+00:00", "trade", 14.8285, 51.0]
["2026-09-14T19:46:15.280480+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:15.340944+00:00", "trade", 14.835, 50.0]
["2026-09-14T19:46:15.344903+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:15.348616+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:15.708241+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:15.993904+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:16.246409+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:16.353910+00:00", "trade", 14.835, 6.0]
["2026-09-14T19:46:18.167439+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:46:18.191695+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:46:18.203543+00:00", "trade", 14.835, 1.0]
["2026-09-14T19:46:18.205503+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.247880+00:00", "trade", 14.835, 50.0]
["2026-09-14T19:46:18.249483+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:18.264844+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.265560+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.283192+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.299423+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:18.318020+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.318470+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:18.319174+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:18.365277+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.366024+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.438497+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:18.465169+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.465886+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.537252+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:18.565262+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.565984+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.628398+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:18.628501+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:46:18.628503+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:46:18.628518+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.628588+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.628638+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.628688+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.629515+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.631607+00:00", "trade", 14.83, 600.0]
["2026-09-14T19:46:18.631607+00:00", "trade", 14.83, 200.0]
["2026-09-14T19:46:18.631610+00:00", "trade", 14.83, 2500.0]
["2026-09-14T19:46:18.631619+00:00", "trade", 14.83, 1600.0]
["2026-09-14T19:46:18.631620+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.631622+00:00", "trade", 14.83, 400.0]
["2026-09-14T19:46:18.631626+00:00", "trade", 14.83, 1100.0]
["2026-09-14T19:46:18.631628+00:00", "trade", 14.83, 300.0]
["2026-09-14T19:46:18.631631+00:00", "trade", 14.83, 300.0]
["2026-09-14T19:46:18.631631+00:00", "trade", 14.83, 776.0]
["2026-09-14T19:46:18.631634+00:00", "trade", 14.83, 224.0]
["2026-09-14T19:46:18.631673+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.631710+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.631721+00:00", "trade", 14.83, 24.0]
["2026-09-14T19:46:18.631754+00:00", "trade", 14.83, 1100.0]
["2026-09-14T19:46:18.631758+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.631758+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.631769+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.631784+00:00", "trade", 14.83, 76.0]
["2026-09-14T19:46:18.631790+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.631808+00:00", "trade", 14.83, 76.0]
["2026-09-14T19:46:18.631956+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.631986+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.631991+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.632010+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.632025+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.632034+00:00", "trade", 14.83, 300.0]
["2026-09-14T19:46:18.632037+00:00", "trade", 14.83, 200.0]
["2026-09-14T19:46:18.632040+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.632043+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.632056+00:00", "trade", 14.83, 3.0]
["2026-09-14T19:46:18.632056+00:00", "trade", 14.83, 200.0]
["2026-09-14T19:46:18.632058+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.632061+00:00", "trade", 14.83, 58.0]
["2026-09-14T19:46:18.632116+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.632141+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.632199+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.632311+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.632314+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.632317+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.632397+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.632397+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.632401+00:00", "trade", 14.83, 44.0]
["2026-09-14T19:46:18.632407+00:00", "trade", 14.83, 70.0]
["2026-09-14T19:46:18.632407+00:00", "trade", 14.83, 500.0]
["2026-09-14T19:46:18.632410+00:00", "trade", 14.83, 73.0]
["2026-09-14T19:46:18.632410+00:00", "trade", 14.83, 30.0]
["2026-09-14T19:46:18.632413+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.632419+00:00", "trade", 14.83, 200.0]
["2026-09-14T19:46:18.632422+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.632426+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.632432+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.632437+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.632462+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.632467+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.632467+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.632482+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.632512+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.632582+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.632626+00:00", "trade", 14.83, 717.0]
["2026-09-14T19:46:18.632637+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.632647+00:00", "trade", 14.83, 298.0]
["2026-09-14T19:46:18.632677+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.632732+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.632888+00:00", "trade", 14.8319, 51.0]
["2026-09-14T19:46:18.632951+00:00", "trade", 14.8321, 53.0]
["2026-09-14T19:46:18.632978+00:00", "trade", 14.8313, 51.0]
["2026-09-14T19:46:18.633074+00:00", "trade", 14.83, 52.0]
["2026-09-14T19:46:18.633165+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.633201+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.633258+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.633324+00:00", "trade", 14.83, 50.0]
["2026-09-14T19:46:18.633847+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.633973+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.634055+00:00", "trade", 14.83, 46.0]
["2026-09-14T19:46:18.634116+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.634782+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.635035+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.635825+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.635826+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.635850+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.636584+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.636647+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.636719+00:00", "trade", 14.83, 187.0]
["2026-09-14T19:46:18.636837+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.637326+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.637399+00:00", "trade", 14.83, 1700.0]
["2026-09-14T19:46:18.637402+00:00", "trade", 14.83, 800.0]
["2026-09-14T19:46:18.637405+00:00", "trade", 14.83, 96.0]
["2026-09-14T19:46:18.637454+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.637489+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.637528+00:00", "trade", 14.83, 600.0]
["2026-09-14T19:46:18.637579+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.638259+00:00", "trade", 14.83, 46.0]
["2026-09-14T19:46:18.638426+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.638538+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.638541+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.638602+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.638622+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.638642+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.638672+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.638683+00:00", "trade", 14.83, 50.0]
["2026-09-14T19:46:18.638743+00:00", "trade", 14.83, 50.0]
["2026-09-14T19:46:18.639970+00:00", "trade", 14.83, 2.0]
["2026-09-14T19:46:18.686621+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.690670+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.691136+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.892522+00:00", "trade", 14.83, 6.0]
["2026-09-14T19:46:18.892892+00:00", "trade", 14.83, 7.0]
["2026-09-14T19:46:18.893003+00:00", "trade", 14.83, 187.0]
["2026-09-14T19:46:18.894308+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:18.894514+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:18.894575+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:19.053503+00:00", "trade", 14.835, 130.0]
["2026-09-14T19:46:19.054787+00:00", "trade", 14.835, 19.0]
["2026-09-14T19:46:19.252555+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:19.637474+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:19.638507+00:00", "trade", 14.835, 5.0]
["2026-09-14T19:46:20.190894+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:20.518116+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:20.595635+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:20.595641+00:00", "trade", 14.83, 185.0]
["2026-09-14T19:46:20.595771+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:20.595826+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:21.544264+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:21.547582+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:21.653741+00:00", "trade", 14.8257, 100.0]
["2026-09-14T19:46:21.664918+00:00", "trade", 14.8257, 100.0]
["2026-09-14T19:46:21.691186+00:00", "trade", 14.8035, 2.0]
["2026-09-14T19:46:21.698932+00:00", "trade", 14.83, 398.0]
["2026-09-14T19:46:21.698935+00:00", "trade", 14.83, 600.0]
["2026-09-14T19:46:21.699001+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:21.699006+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:21.699868+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:21.700183+00:00", "trade", 14.8301, 51.0]
["2026-09-14T19:46:21.708003+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:21.761369+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.020219+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.020841+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.033521+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.048732+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.049749+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.049770+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.051448+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.053769+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.065031+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.083179+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.192052+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.297534+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:22.297582+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:22.297627+00:00", "trade", 14.835, 81.0]
["2026-09-14T19:46:22.297627+00:00", "trade", 14.835, 19.0]
["2026-09-14T19:46:22.297639+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:22.297769+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:22.298165+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:22.298806+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.313012+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:22.343943+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.356568+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.357376+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:22.357826+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.357891+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.357906+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.357963+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:22.357981+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:22.428098+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.428148+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.428925+00:00", "trade", 14.835, 161.0]
["2026-09-14T19:46:22.428995+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.429055+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.493579+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.494005+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.500184+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.500239+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.574732+00:00", "trade", 14.818, 28.0]
["2026-09-14T19:46:22.826951+00:00", "trade", 14.794, 500.0]
["2026-09-14T19:46:22.949722+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.949783+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.949797+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.949853+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.951396+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:22.951436+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:23.017839+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:23.353670+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:46:23.353676+00:00", "trade", 14.835, 700.0]
["2026-09-14T19:46:23.353677+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:23.353679+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:23.353679+00:00", "trade", 14.835, 683.0]
["2026-09-14T19:46:23.353683+00:00", "trade", 14.84, 800.0]
["2026-09-14T19:46:23.353685+00:00", "trade", 14.84, 200.0]
["2026-09-14T19:46:23.353685+00:00", "trade", 14.84, 400.0]
["2026-09-14T19:46:23.353688+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:46:23.353688+00:00", "trade", 14.84, 117.0]
["2026-09-14T19:46:23.353783+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:23.353787+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:23.353837+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:23.353842+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:23.353872+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:23.353917+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:23.354599+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:23.354639+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:23.357408+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:46:23.358692+00:00", "trade", 14.8345, 50.0]
["2026-09-14T19:46:23.361103+00:00", "trade", 14.835, 483.0]
["2026-09-14T19:46:23.361103+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:46:23.361109+00:00", "trade", 14.835, 174.0]
["2026-09-14T19:46:23.361109+00:00", "trade", 14.835, 1500.0]
["2026-09-14T19:46:23.361112+00:00", "trade", 14.835, 343.0]
["2026-09-14T19:46:23.362409+00:00", "trade", 14.8346, 57.0]
["2026-09-14T19:46:23.610998+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:23.611003+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:23.668194+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:24.353742+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:24.353793+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:24.658075+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:24.659088+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:24.659148+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:24.659163+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:24.659203+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:25.126282+00:00", "trade", 14.835, 20.0]
["2026-09-14T19:46:25.193397+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:25.225881+00:00", "trade", 14.7947, 100.0]
["2026-09-14T19:46:25.659364+00:00", "trade", 14.835, 5.0]
["2026-09-14T19:46:25.905248+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:25.906466+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:25.907403+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:25.992204+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:26.006292+00:00", "trade", 14.8047, 2.0]
["2026-09-14T19:46:26.059995+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:26.066564+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:26.376743+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:26.376808+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:26.660652+00:00", "trade", 14.835, 6.0]
["2026-09-14T19:46:26.711819+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:26.712701+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:26.857475+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:26.903534+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:26.904166+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:27.525516+00:00", "trade", 14.7947, 100.0]
["2026-09-14T19:46:28.018232+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:28.018879+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:28.129306+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:28.537200+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:29.483349+00:00", "trade", 14.8274, 11.0]
["2026-09-14T19:46:29.484005+00:00", "trade", 14.8274, 5.0]
["2026-09-14T19:46:29.602375+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:29.602420+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:29.718621+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:29.773462+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:29.818318+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:29.880531+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:30.012439+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:30.021461+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:30.206667+00:00", "trade", 14.8048, 100.0]
["2026-09-14T19:46:30.208159+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:30.234487+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:30.293868+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:30.313660+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:30.528270+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:30.557287+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:46:30.702002+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:30.805112+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:30.805318+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:30.806150+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:30.806210+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:31.054640+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:31.055442+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:31.056334+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:31.266644+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:31.267455+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:31.343665+00:00", "trade", 14.835, 1.0]
["2026-09-14T19:46:31.506664+00:00", "trade", 14.7948, 200.0]
["2026-09-14T19:46:31.582765+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:31.675226+00:00", "trade", 14.805, 1.0]
["2026-09-14T19:46:31.729829+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:31.888731+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:32.896179+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:33.112528+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:33.429151+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:33.772705+00:00", "trade", 14.8194, 16.0]
["2026-09-14T19:46:33.905278+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:34.462886+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:34.518809+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:34.529588+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:34.530839+00:00", "trade", 14.835, 9.0]
["2026-09-14T19:46:34.530990+00:00", "trade", 14.83, 3.0]
["2026-09-14T19:46:34.562974+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:34.563039+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:34.636208+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:35.001129+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:35.293204+00:00", "trade", 14.835, 4.0]
["2026-09-14T19:46:35.980791+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:46:36.064024+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:36.223122+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:36.229457+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:36.488167+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:36.527836+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:37.050167+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:37.054552+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:37.141293+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:37.229814+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:37.355211+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:37.941900+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:38.113683+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:38.419151+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:38.420351+00:00", "trade", 14.84, 404.0]
["2026-09-14T19:46:38.929486+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:39.266104+00:00", "trade", 14.7951, 100.0]
["2026-09-14T19:46:39.275537+00:00", "trade", 14.7951, 100.0]
["2026-09-14T19:46:39.361995+00:00", "trade", 14.835, 20.0]
["2026-09-14T19:46:39.394887+00:00", "trade", 14.8054, 600.0]
["2026-09-14T19:46:39.743825+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:39.819168+00:00", "trade", 14.835, 1.0]
["2026-09-14T19:46:39.896508+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:40.015977+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:40.029669+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:40.293882+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:40.519012+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:40.519107+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:40.642856+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:40.895972+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:40.896874+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:41.019471+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:41.019872+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:41.181325+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:41.277037+00:00", "trade", 14.8054, 1.0]
["2026-09-14T19:46:41.323428+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:41.421594+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:46:41.422964+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:41.473990+00:00", "trade", 14.8055, 2.0]
["2026-09-14T19:46:41.818729+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:41.818779+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:41.819010+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:42.111184+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:42.171868+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:43.352375+00:00", "trade", 14.835, 1.0]
["2026-09-14T19:46:43.353299+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:43.663281+00:00", "trade", 14.8253, 18.0]
["2026-09-14T19:46:43.663323+00:00", "trade", 14.8253, 548.0]
["2026-09-14T19:46:43.663377+00:00", "trade", 14.8289, 64.0]
["2026-09-14T19:46:43.718913+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:43.784502+00:00", "trade", 14.835, 300.0]
["2026-09-14T19:46:43.824951+00:00", "trade", 14.835, 300.0]
["2026-09-14T19:46:43.828473+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:43.983887+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:44.255843+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:44.267526+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:44.813086+00:00", "trade", 14.835, 8.0]
["2026-09-14T19:46:44.814450+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:44.912012+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:44.950113+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:45.159505+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:45.206703+00:00", "trade", 14.8202, 20.0]
["2026-09-14T19:46:45.724747+00:00", "trade", 14.8056, 100.0]
["2026-09-14T19:46:45.727279+00:00", "trade", 14.8091, 2100.0]
["2026-09-14T19:46:46.016255+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:46.176872+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:46.871644+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:47.314662+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:47.926413+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:48.619098+00:00", "trade", 14.8366, 1000.0]
["2026-09-14T19:46:49.419534+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:49.462948+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:49.832140+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:50.067717+00:00", "trade", 14.8211, 11.0]
["2026-09-14T19:46:50.215187+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:46:50.769744+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:50.836346+00:00", "trade", 14.835, 10.0]
["2026-09-14T19:46:50.837347+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:52.831103+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:52.842420+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:52.888345+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:52.889467+00:00", "trade", 14.835, 5.0]
["2026-09-14T19:46:52.923433+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:52.924164+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:52.981413+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:53.022974+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:53.023716+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:53.063686+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:53.162350+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:53.223335+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:53.273801+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:53.323308+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:53.324034+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:53.359736+00:00", "trade", 14.8353, 45.0]
["2026-09-14T19:46:53.363736+00:00", "trade", 14.8355, 25.0]
["2026-09-14T19:46:53.399641+00:00", "trade", 14.8059, 1.0]
["2026-09-14T19:46:53.443798+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:53.522706+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:53.598563+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:53.723245+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:46:54.322699+00:00", "trade", 14.8213, 2.0]
["2026-09-14T19:46:54.344539+00:00", "trade", 14.835, 1.0]
["2026-09-14T19:46:55.054093+00:00", "trade", 14.835, 70.0]
["2026-09-14T19:46:55.055669+00:00", "trade", 14.83, 70.0]
["2026-09-14T19:46:55.306404+00:00", "trade", 14.8295, 19.0]
["2026-09-14T19:46:55.945425+00:00", "trade", 14.806, 100.0]
["2026-09-14T19:46:56.092305+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:56.806842+00:00", "trade", 14.806, 2.0]
["2026-09-14T19:46:56.886878+00:00", "trade", 14.797, 100.0]
["2026-09-14T19:46:57.660110+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:46:57.685219+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:57.686006+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:59.025540+00:00", "trade", 14.8299, 1.0]
["2026-09-14T19:46:59.521911+00:00", "trade", 14.835, 10.0]
["2026-09-14T19:46:59.523761+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:46:59.524207+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:00.012462+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:00.019253+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:00.019263+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:00.019277+00:00", "trade", 14.83, 22.0]
["2026-09-14T19:47:00.019281+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:47:00.019284+00:00", "trade", 14.83, 5.0]
["2026-09-14T19:47:00.019284+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:47:00.019286+00:00", "trade", 14.83, 5.0]
["2026-09-14T19:47:00.019289+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:47:00.019409+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:00.019534+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:00.019589+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:00.030209+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:00.030279+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:00.030345+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:00.138273+00:00", "trade", 14.8047, 5.0]
["2026-09-14T19:47:00.307683+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:47:00.307779+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:00.308183+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:47:00.388200+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:47:00.393768+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:00.398054+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:47:00.413415+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:47:00.551026+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:00.560738+00:00", "trade", 14.8258, 72.0]
["2026-09-14T19:47:00.561703+00:00", "trade", 14.8258, 68.0]
["2026-09-14T19:47:01.059344+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:01.059364+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:01.963878+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:01.963938+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:01.964660+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:02.043843+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:02.043853+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:02.043858+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:02.043870+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:47:02.043878+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:02.043879+00:00", "trade", 14.83, 5.0]
["2026-09-14T19:47:02.044047+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:47:02.044068+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:47:02.044606+00:00", "trade", 14.835, 7.0]
["2026-09-14T19:47:02.044985+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:02.048048+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:02.091992+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:02.176818+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:02.243928+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:02.899761+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:02.917067+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:03.400500+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:03.400563+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:47:04.566697+00:00", "trade", 14.8262, 2.0]
["2026-09-14T19:47:04.602510+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:04.602515+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:04.602537+00:00", "trade", 14.835, 10.0]
["2026-09-14T19:47:05.035404+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:05.036201+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:05.257622+00:00", "trade", 14.8081, 1.0]
["2026-09-14T19:47:05.372900+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:05.372951+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:05.539559+00:00", "trade", 14.83, 2.0]
["2026-09-14T19:47:05.607177+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:05.619401+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:05.619967+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:05.620032+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:05.666049+00:00", "trade", 14.8081, 1.0]
["2026-09-14T19:47:05.689663+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:05.773171+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:06.064008+00:00", "trade", 14.8081, 100.0]
["2026-09-14T19:47:06.199223+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:06.199278+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:06.207503+00:00", "trade", 14.83, 11.0]
["2026-09-14T19:47:06.209187+00:00", "trade", 14.84, 261.0]
["2026-09-14T19:47:06.261461+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:06.261526+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:06.330525+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:47:06.545136+00:00", "trade", 14.8081, 100.0]
["2026-09-14T19:47:06.557785+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:06.904027+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:06.904093+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:47:07.456511+00:00", "trade", 14.835, 700.0]
["2026-09-14T19:47:07.456580+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:07.456635+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:07.867022+00:00", "trade", 14.7974, 25.0]
["2026-09-14T19:47:08.751110+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:08.871702+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:09.145612+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:09.249870+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:09.471877+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:09.472564+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:09.473361+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:09.591742+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:09.931739+00:00", "trade", 14.832, 23.0]
["2026-09-14T19:47:09.936129+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:47:09.966646+00:00", "trade", 14.83, 54.0]
["2026-09-14T19:47:09.966709+00:00", "trade", 14.83, 44.0]
["2026-09-14T19:47:09.966713+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:09.978917+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:09.978978+00:00", "trade", 14.83, 72.0]
["2026-09-14T19:47:09.999944+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:47:10.033116+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:10.525801+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:10.764964+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:10.997140+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:11.585084+00:00", "trade", 14.7974, 100.0]
["2026-09-14T19:47:11.628943+00:00", "trade", 14.8301, 1000.0]
["2026-09-14T19:47:11.630080+00:00", "trade", 14.83, 2.0]
["2026-09-14T19:47:11.630116+00:00", "trade", 14.835, 6.0]
["2026-09-14T19:47:11.630221+00:00", "trade", 14.835, 8.0]
["2026-09-14T19:47:11.630991+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:11.631798+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:12.231828+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:12.245255+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:12.811385+00:00", "trade", 14.835, 10.0]
["2026-09-14T19:47:13.047133+00:00", "trade", 14.8265, 1000.0]
["2026-09-14T19:47:13.057120+00:00", "trade", 14.8265, 100.0]
["2026-09-14T19:47:13.062698+00:00", "trade", 14.8265, 100.0]
["2026-09-14T19:47:13.285587+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:13.509950+00:00", "trade", 14.835, 50.0]
["2026-09-14T19:47:13.524484+00:00", "trade", 14.835, 50.0]
["2026-09-14T19:47:13.665711+00:00", "trade", 14.8343, 27.0]
["2026-09-14T19:47:13.682364+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:13.828398+00:00", "trade", 14.7975, 100.0]
["2026-09-14T19:47:14.109328+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:14.125056+00:00", "trade", 14.84, 10.0]
["2026-09-14T19:47:14.485061+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:15.118381+00:00", "trade", 14.8084, 1.0]
["2026-09-14T19:47:15.222934+00:00", "trade", 14.8084, 1.0]
["2026-09-14T19:47:16.606839+00:00", "trade", 14.835, 2.0]
["2026-09-14T19:47:16.608427+00:00", "trade", 14.835, 7.0]
["2026-09-14T19:47:17.086465+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:17.087287+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:17.135435+00:00", "trade", 14.8085, 100.0]
["2026-09-14T19:47:17.238913+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:47:17.239048+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:17.239098+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:18.019733+00:00", "trade", 14.8267, 431.0]
["2026-09-14T19:47:18.357304+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:18.358116+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:18.358191+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:18.553826+00:00", "trade", 14.8085, 100.0]
["2026-09-14T19:47:18.882582+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:18.935663+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:19.074282+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:19.306744+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:19.307471+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:19.308253+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:19.677475+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:19.677530+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:19.687830+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:19.687895+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:19.749932+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:20.193205+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:20.437642+00:00", "trade", 14.83, 5.0]
["2026-09-14T19:47:21.051820+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:21.052496+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:21.053308+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:21.524923+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:21.524973+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:21.525921+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:22.253409+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:22.753532+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:22.761391+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:47:22.996354+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:22.996409+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:22.999912+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:23.058977+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:23.361737+00:00", "trade", 14.8338, 32.0]
["2026-09-14T19:47:23.365736+00:00", "trade", 14.8338, 27.0]
["2026-09-14T19:47:23.533184+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:23.585042+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:23.585087+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:23.585989+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:23.833247+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:23.833296+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:47:23.833308+00:00", "trade", 14.83, 11.0]
["2026-09-14T19:47:23.833362+00:00", "trade", 14.83, 44.0]
["2026-09-14T19:47:23.833367+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:23.833828+00:00", "trade", 14.83, 94.0]
["2026-09-14T19:47:23.834273+00:00", "trade", 14.83, 6.0]
["2026-09-14T19:47:23.834646+00:00", "trade", 14.83, 62.0]
["2026-09-14T19:47:23.840191+00:00", "trade", 14.83, 10.0]
["2026-09-14T19:47:24.257697+00:00", "trade", 14.828, 2.0]
["2026-09-14T19:47:24.413445+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:25.275504+00:00", "trade", 14.8086, 200.0]
["2026-09-14T19:47:26.237528+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:26.238159+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:26.238355+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:26.238405+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:26.358806+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:26.600701+00:00", "trade", 14.828, 25.0]
["2026-09-14T19:47:26.768264+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:26.832486+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:26.876696+00:00", "trade", 14.828, 40.0]
["2026-09-14T19:47:27.037578+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:27.040195+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:27.040250+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:27.121718+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:27.524979+00:00", "trade", 14.8086, 1800.0]
["2026-09-14T19:47:27.572489+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:27.734028+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:27.734729+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:27.735501+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:28.219195+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:28.462637+00:00", "trade", 14.835, 300.0]
["2026-09-14T19:47:28.463767+00:00", "trade", 14.83, 8.0]
["2026-09-14T19:47:28.464549+00:00", "trade", 14.84, 271.0]
["2026-09-14T19:47:28.649477+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:28.922696+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:28.956061+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:29.222894+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:29.841629+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:29.973091+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:29.979687+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:29.981286+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:30.012485+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:30.054146+00:00", "trade", 14.8087, 1.0]
["2026-09-14T19:47:30.092559+00:00", "trade", 14.81, 22.0]
["2026-09-14T19:47:30.422293+00:00", "trade", 14.8087, 2.0]
["2026-09-14T19:47:30.428295+00:00", "trade", 14.8087, 27.0]
["2026-09-14T19:47:30.748976+00:00", "trade", 14.835, 10.0]
["2026-09-14T19:47:31.005183+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:31.042863+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:31.594533+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:31.597781+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:32.248882+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:32.249063+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:32.332195+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:32.332205+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:32.332215+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:32.647479+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:32.648281+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:32.724893+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:32.724898+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:33.105918+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:33.105973+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:33.283841+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:33.283846+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:33.357110+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:33.357220+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:33.912675+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:33.912720+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:34.586750+00:00", "trade", 14.8345, 100.0]
["2026-09-14T19:47:34.631056+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:34.631848+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:34.632810+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:34.741368+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:34.764953+00:00", "trade", 14.835, 114.0]
["2026-09-14T19:47:34.766102+00:00", "trade", 14.835, 6.0]
["2026-09-14T19:47:34.898792+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:34.923219+00:00", "trade", 14.835, 2.0]
["2026-09-14T19:47:34.924744+00:00", "trade", 14.835, 6.0]
["2026-09-14T19:47:35.034023+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:35.035816+00:00", "trade", 14.809, 100.0]
["2026-09-14T19:47:35.038334+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:35.038339+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:35.038574+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:35.038679+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:35.039221+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:35.241441+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:35.246172+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:35.294272+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:35.432371+00:00", "trade", 14.84, 50.0]
["2026-09-14T19:47:35.656646+00:00", "trade", 14.835, 131.0]
["2026-09-14T19:47:35.953603+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:35.954475+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:35.977735+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:35.991678+00:00", "trade", 14.84, 50.0]
["2026-09-14T19:47:36.089621+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:36.089636+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:36.294398+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:36.294398+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:36.294999+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:36.302537+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:36.302542+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:36.967291+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:36.967717+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:36.981016+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:36.981064+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:37.038660+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:37.038717+00:00", "trade", 14.835, 108.0]
["2026-09-14T19:47:37.039076+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:37.039247+00:00", "trade", 14.835, 18.0]
["2026-09-14T19:47:37.102462+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:37.113047+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:37.113102+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:47:37.113111+00:00", "trade", 14.83, 44.0]
["2026-09-14T19:47:37.113132+00:00", "trade", 14.83, 44.0]
["2026-09-14T19:47:37.113159+00:00", "trade", 14.83, 56.0]
["2026-09-14T19:47:37.113225+00:00", "trade", 14.83, 56.0]
["2026-09-14T19:47:37.113316+00:00", "trade", 14.83, 30.0]
["2026-09-14T19:47:37.113592+00:00", "trade", 14.83, 51.0]
["2026-09-14T19:47:37.124048+00:00", "trade", 14.83, 49.0]
["2026-09-14T19:47:37.881492+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:37.954075+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:38.017691+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:38.094685+00:00", "trade", 14.8101, 200.0]
["2026-09-14T19:47:38.385737+00:00", "trade", 14.8285, 1193.0]
["2026-09-14T19:47:38.395703+00:00", "trade", 14.8286, 11.0]
["2026-09-14T19:47:38.559162+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:38.756476+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:39.972971+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:40.431611+00:00", "trade", 14.84, 50.0]
["2026-09-14T19:47:40.902929+00:00", "trade", 14.8101, 1.0]
["2026-09-14T19:47:40.927874+00:00", "trade", 14.8101, 1.0]
["2026-09-14T19:47:41.084820+00:00", "trade", 14.835, 6.0]
["2026-09-14T19:47:41.969425+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:47:42.671803+00:00", "trade", 14.835, 97.0]
["2026-09-14T19:47:42.785798+00:00", "trade", 14.84, 10.0]
["2026-09-14T19:47:42.990858+00:00", "trade", 14.8342, 1.0]
["2026-09-14T19:47:42.991950+00:00", "trade", 14.835, 5.0]
["2026-09-14T19:47:43.509426+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:43.667718+00:00", "trade", 14.8343, 9.0]
["2026-09-14T19:47:43.891765+00:00", "trade", 14.8287, 2.0]
["2026-09-14T19:47:44.047725+00:00", "trade", 14.8287, 24.0]
["2026-09-14T19:47:44.595350+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:47:44.596628+00:00", "trade", 14.835, 8.0]
["2026-09-14T19:47:44.705081+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:44.819608+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:44.990618+00:00", "trade", 14.8342, 1.0]
["2026-09-14T19:47:45.094629+00:00", "trade", 14.8288, 100.0]
["2026-09-14T19:47:45.156347+00:00", "trade", 14.835, 1.0]
["2026-09-14T19:47:45.276477+00:00", "trade", 14.8102, 100.0]
["2026-09-14T19:47:45.496614+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:47:45.516080+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:47:45.748123+00:00", "trade", 14.835, 65.0]
["2026-09-14T19:47:45.857252+00:00", "trade", 14.835, 302.0]
["2026-09-14T19:47:46.022317+00:00", "trade", 14.8342, 100.0]
["2026-09-14T19:47:46.714099+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:46.914795+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:47.561406+00:00", "trade", 14.8104, 100.0]
["2026-09-14T19:47:48.134234+00:00", "trade", 14.8104, 100.0]
["2026-09-14T19:47:49.255886+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:49.255886+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:49.256753+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:49.321056+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:49.329483+00:00", "trade", 14.84, 27.0]
["2026-09-14T19:47:49.330617+00:00", "trade", 14.835, 4.0]
["2026-09-14T19:47:49.519818+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:49.650850+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:49.787315+00:00", "trade", 14.835, 2.0]
["2026-09-14T19:47:49.814917+00:00", "trade", 14.835, 6.0]
["2026-09-14T19:47:50.020177+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:50.033278+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:50.166018+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:50.528040+00:00", "trade", 14.7987, 27.0]
["2026-09-14T19:47:51.119077+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:52.166996+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:52.240947+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:52.241516+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:47:52.241899+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:52.242381+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:52.338233+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:52.756685+00:00", "trade", 14.8369, 1.0]
["2026-09-14T19:47:52.761774+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:52.838699+00:00", "trade", 14.8298, 6.0]
["2026-09-14T19:47:53.275079+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:53.322314+00:00", "trade", 14.83, 130.0]
["2026-09-14T19:47:53.323378+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:53.363740+00:00", "trade", 14.8343, 23.0]
["2026-09-14T19:47:53.367758+00:00", "trade", 14.8343, 19.0]
["2026-09-14T19:47:54.289144+00:00", "trade", 14.835, 680.0]
["2026-09-14T19:47:54.289147+00:00", "trade", 14.835, 1020.0]
["2026-09-14T19:47:54.290371+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:54.703301+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:55.290252+00:00", "trade", 14.835, 5.0]
["2026-09-14T19:47:55.702059+00:00", "trade", 14.8199, 200.0]
["2026-09-14T19:47:56.304420+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:57.080177+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:57.269698+00:00", "trade", 14.8301, 17.0]
["2026-09-14T19:47:57.344606+00:00", "trade", 14.835, 400.0]
["2026-09-14T19:47:57.361921+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:47:57.589788+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:57.755342+00:00", "trade", 14.8108, 100.0]
["2026-09-14T19:47:57.783623+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:47:57.857982+00:00", "trade", 14.832, 24.0]
["2026-09-14T19:47:57.932821+00:00", "trade", 14.8151, 22.0]
["2026-09-14T19:47:58.128808+00:00", "trade", 14.8154, 1.0]
["2026-09-14T19:47:58.166858+00:00", "trade", 14.8154, 3.0]
["2026-09-14T19:47:58.385697+00:00", "trade", 14.835, 3.0]
["2026-09-14T19:47:58.939345+00:00", "trade", 14.835, 425.0]
["2026-09-14T19:47:58.940530+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:47:59.254554+00:00", "trade", 14.8155, 100.0]
["2026-09-14T19:47:59.355485+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:47:59.579389+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:00.012513+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:00.033994+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:00.167646+00:00", "trade", 14.8094, 3.0]
["2026-09-14T19:48:00.429809+00:00", "trade", 14.835, 700.0]
["2026-09-14T19:48:00.429809+00:00", "trade", 14.835, 1366.0]
["2026-09-14T19:48:00.429865+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:00.430512+00:00", "trade", 14.835, 134.0]
["2026-09-14T19:48:00.431219+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:00.431243+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:00.433874+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:00.442775+00:00", "trade", 14.7999, 100.0]
["2026-09-14T19:48:00.464948+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:00.466387+00:00", "trade", 14.835, 50.0]
["2026-09-14T19:48:00.499631+00:00", "trade", 14.83, 10.0]
["2026-09-14T19:48:00.499655+00:00", "trade", 14.83, 44.0]
["2026-09-14T19:48:00.499715+00:00", "trade", 14.83, 56.0]
["2026-09-14T19:48:00.502846+00:00", "trade", 14.83, 56.0]
["2026-09-14T19:48:00.504834+00:00", "trade", 14.83, 44.0]
["2026-09-14T19:48:00.644494+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:00.737719+00:00", "trade", 14.8399, 2.0]
["2026-09-14T19:48:00.751879+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:00.834295+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:01.185699+00:00", "trade", 14.8369, 1.0]
["2026-09-14T19:48:01.187930+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:01.189083+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:01.189193+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:01.514717+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:01.514812+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:01.738986+00:00", "trade", 14.835, 5.0]
["2026-09-14T19:48:01.740388+00:00", "trade", 14.84, 106.0]
["2026-09-14T19:48:01.745074+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:01.745249+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:01.879693+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:02.003252+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:02.016884+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:02.073925+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:02.086024+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:02.106041+00:00", "trade", 14.7994, 8.0]
["2026-09-14T19:48:02.114070+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:02.293887+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:02.310492+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:02.354720+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:02.590949+00:00", "trade", 14.835, 25.0]
["2026-09-14T19:48:02.759318+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:03.032727+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:03.156747+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:03.215201+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:03.387719+00:00", "trade", 14.84, 135.0]
["2026-09-14T19:48:03.389084+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:03.672567+00:00", "trade", 14.8137, 100.0]
["2026-09-14T19:48:03.719728+00:00", "trade", 14.8309, 1.0]
["2026-09-14T19:48:03.719752+00:00", "trade", 14.8309, 2.0]
["2026-09-14T19:48:04.027512+00:00", "trade", 14.835, 150.0]
["2026-09-14T19:48:04.049382+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:04.145776+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:04.367814+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:04.425972+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:04.793761+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:05.033672+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:05.035460+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:05.134685+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:05.149205+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:05.168140+00:00", "trade", 14.835, 10.0]
["2026-09-14T19:48:05.222083+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:05.222679+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:05.223161+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:05.271576+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:05.272007+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:05.525093+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:05.629463+00:00", "trade", 14.8342, 1.0]
["2026-09-14T19:48:06.427772+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:06.428876+00:00", "trade", 14.83, 3.0]
["2026-09-14T19:48:06.457459+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:06.907627+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:06.908043+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:06.908509+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:07.037826+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:07.038312+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:07.179237+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:07.328787+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:48:07.878613+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:07.961701+00:00", "trade", 14.8323, 22.0]
["2026-09-14T19:48:07.963054+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:08.239897+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:08.489064+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:08.591129+00:00", "trade", 14.8354, 5.0]
["2026-09-14T19:48:08.799070+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:08.839676+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:48:08.841657+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:08.843856+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:09.012116+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:09.617279+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:09.990124+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:48:09.991968+00:00", "trade", 14.835, 3.0]
["2026-09-14T19:48:10.098198+00:00", "trade", 14.8342, 13.0]
["2026-09-14T19:48:10.109141+00:00", "trade", 14.8342, 9.0]
["2026-09-14T19:48:11.038559+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:48:11.219269+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:11.591072+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:11.601617+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:12.293887+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:12.550105+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:12.866091+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:12.924738+00:00", "trade", 14.8175, 200.0]
["2026-09-14T19:48:13.397578+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:13.533827+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:13.669716+00:00", "trade", 14.8348, 33.0]
["2026-09-14T19:48:13.863330+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:13.937556+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:14.243092+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:14.447593+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:14.630721+00:00", "trade", 14.8326, 6.0]
["2026-09-14T19:48:14.924143+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:48:14.925424+00:00", "trade", 14.8349, 50.0]
["2026-09-14T19:48:15.092576+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:48:15.256344+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:15.299797+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:15.611236+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:48:15.685930+00:00", "trade", 14.7997, 19.0]
["2026-09-14T19:48:16.108844+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:16.108869+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:16.109901+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:16.294841+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:16.605833+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:16.606985+00:00", "trade", 14.835, 5.0]
["2026-09-14T19:48:16.798393+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:17.122716+00:00", "trade", 14.8346, 2.0]
["2026-09-14T19:48:17.122779+00:00", "trade", 14.8346, 104.0]
["2026-09-14T19:48:17.122833+00:00", "trade", 14.8345, 6.0]
["2026-09-14T19:48:17.122894+00:00", "trade", 14.8342, 244.0]
["2026-09-14T19:48:17.122930+00:00", "trade", 14.8342, 3.0]
["2026-09-14T19:48:17.122963+00:00", "trade", 14.8344, 166.0]
["2026-09-14T19:48:17.122987+00:00", "trade", 14.8346, 23.0]
["2026-09-14T19:48:17.123050+00:00", "trade", 14.8342, 31.0]
["2026-09-14T19:48:17.123083+00:00", "trade", 14.8345, 38.0]
["2026-09-14T19:48:17.123110+00:00", "trade", 14.8344, 63.0]
["2026-09-14T19:48:17.123140+00:00", "trade", 14.8346, 1.0]
["2026-09-14T19:48:17.123173+00:00", "trade", 14.8342, 3.0]
["2026-09-14T19:48:17.124415+00:00", "trade", 14.835, 434.0]
["2026-09-14T19:48:17.124445+00:00", "trade", 14.835, 518.0]
["2026-09-14T19:48:17.125589+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:17.125726+00:00", "trade", 14.8349, 52.0]
["2026-09-14T19:48:17.126672+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:17.128577+00:00", "trade", 14.8347, 10.0]
["2026-09-14T19:48:17.129578+00:00", "trade", 14.835, 379.0]
["2026-09-14T19:48:17.140875+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:17.140956+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:17.244827+00:00", "trade", 14.8173, 100.0]
["2026-09-14T19:48:18.107993+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:18.108190+00:00", "trade", 14.84, 300.0]
["2026-09-14T19:48:18.115029+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:18.116406+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:18.179895+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:18.181252+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:18.305227+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:18.325259+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:18.340144+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:18.340585+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:18.371132+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:18.500962+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:18.624405+00:00", "trade", 14.83, 3.0]
["2026-09-14T19:48:18.687426+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:18.800882+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:18.857754+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:18.890297+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:18.891644+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:18.925399+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:19.035593+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:19.040489+00:00", "trade", 14.818, 2.0]
["2026-09-14T19:48:19.079109+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:19.104574+00:00", "trade", 14.8181, 3.0]
["2026-09-14T19:48:19.104628+00:00", "trade", 14.8181, 22.0]
["2026-09-14T19:48:19.141443+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:19.209953+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:19.211309+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:19.291008+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:19.724229+00:00", "trade", 14.835, 1.0]
["2026-09-14T19:48:19.797895+00:00", "trade", 14.835, 10.0]
["2026-09-14T19:48:19.887891+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:20.076885+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:20.681275+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:20.682268+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:21.177196+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:48:21.650312+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:22.003664+00:00", "trade", 14.83, 19.0]
["2026-09-14T19:48:22.003697+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:22.003697+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:22.003717+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:22.003725+00:00", "trade", 14.83, 22.0]
["2026-09-14T19:48:22.003732+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:22.003767+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:22.004227+00:00", "trade", 14.83, 59.0]
["2026-09-14T19:48:22.011176+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:48:22.054192+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:22.229202+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:22.400286+00:00", "trade", 14.835, 300.0]
["2026-09-14T19:48:22.400349+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:22.401306+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:22.500737+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:24.425805+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:25.086580+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:25.158681+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:25.219205+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:25.252399+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:25.254949+00:00", "trade", 14.8183, 100.0]
["2026-09-14T19:48:25.585590+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:25.718736+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:25.746076+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:25.757293+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:25.758235+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:26.118917+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:26.121578+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:26.121643+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:48:26.122771+00:00", "trade", 14.835, 8.0]
["2026-09-14T19:48:26.556161+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:26.611753+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:28.025872+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:28.065659+00:00", "trade", 14.8003, 30.0]
["2026-09-14T19:48:28.065666+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:28.071322+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:28.200647+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:28.200692+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:28.413267+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:29.013402+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:29.620655+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:29.661728+00:00", "trade", 14.8345, 21.0]
["2026-09-14T19:48:29.695886+00:00", "trade", 14.8003, 100.0]
["2026-09-14T19:48:29.742364+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:29.843610+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:30.012556+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:30.176481+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:30.444738+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:30.444788+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:30.445800+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:30.458866+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:30.490025+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:30.490972+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:30.844774+00:00", "trade", 14.8004, 100.0]
["2026-09-14T19:48:30.927606+00:00", "trade", 14.8004, 100.0]
["2026-09-14T19:48:31.016691+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:31.017704+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:31.060961+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:31.187450+00:00", "trade", 14.822, 100.0]
["2026-09-14T19:48:31.449575+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:31.482443+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:31.482514+00:00", "trade", 14.8399, 1400.0]
["2026-09-14T19:48:31.483134+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:31.483620+00:00", "trade", 14.835, 3.0]
["2026-09-14T19:48:31.520067+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:31.521019+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:31.696125+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:31.933886+00:00", "trade", 14.8347, 28.0]
["2026-09-14T19:48:31.934433+00:00", "trade", 14.8348, 394.0]
["2026-09-14T19:48:31.935098+00:00", "trade", 14.8212, 543.0]
["2026-09-14T19:48:31.935275+00:00", "trade", 14.8191, 199.0]
["2026-09-14T19:48:32.004864+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:32.060927+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:32.150021+00:00", "trade", 14.835, 5.0]
["2026-09-14T19:48:32.267623+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:32.453361+00:00", "trade", 14.8187, 20.0]
["2026-09-14T19:48:32.520503+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:32.614767+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:32.699772+00:00", "trade", 14.8189, 2.0]
["2026-09-14T19:48:32.734929+00:00", "trade", 14.8191, 1.0]
["2026-09-14T19:48:33.061965+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:33.062010+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:33.151162+00:00", "trade", 14.84, 321.0]
["2026-09-14T19:48:33.151307+00:00", "trade", 14.84, 112.0]
["2026-09-14T19:48:33.153347+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:33.153402+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:33.196389+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:33.196439+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:33.364278+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:33.365225+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:33.447596+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:33.447611+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:33.526157+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:33.526202+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:33.939750+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:34.094317+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:34.094372+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:34.128914+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:34.261990+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:34.261995+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:34.262007+00:00", "trade", 14.83, 22.0]
["2026-09-14T19:48:34.262050+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:34.262491+00:00", "trade", 14.83, 24.0]
["2026-09-14T19:48:34.369947+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:34.370117+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:35.223935+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:35.981886+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:36.183384+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:36.911752+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:48:36.912897+00:00", "trade", 14.835, 4.0]
["2026-09-14T19:48:37.022201+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:48:37.023064+00:00", "trade", 14.83, 6.0]
["2026-09-14T19:48:37.024076+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:37.024086+00:00", "trade", 14.83, 13.0]
["2026-09-14T19:48:37.024144+00:00", "trade", 14.83, 87.0]
["2026-09-14T19:48:37.024507+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:37.024512+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:37.032311+00:00", "trade", 14.83, 11.0]
["2026-09-14T19:48:37.036195+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:37.041035+00:00", "trade", 14.83, 6.0]
["2026-09-14T19:48:37.064265+00:00", "trade", 14.83, 6.0]
["2026-09-14T19:48:37.064893+00:00", "trade", 14.83, 13.0]
["2026-09-14T19:48:37.064956+00:00", "trade", 14.83, 14.0]
["2026-09-14T19:48:37.065011+00:00", "trade", 14.83, 63.0]
["2026-09-14T19:48:37.065065+00:00", "trade", 14.83, 58.0]
["2026-09-14T19:48:37.065119+00:00", "trade", 14.83, 6.0]
["2026-09-14T19:48:37.099400+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:37.099541+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:37.099554+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:48:37.199334+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:48:37.514867+00:00", "trade", 14.835, 15.0]
["2026-09-14T19:48:37.882569+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:48:37.883838+00:00", "trade", 14.8358, 50.0]
["2026-09-14T19:48:39.257359+00:00", "trade", 14.83, 300.0]
["2026-09-14T19:48:39.258508+00:00", "trade", 14.835, 2.0]
["2026-09-14T19:48:39.258601+00:00", "trade", 14.835, 2.0]
["2026-09-14T19:48:39.299657+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:39.309139+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:39.413542+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:39.413623+00:00", "trade", 14.83, 459.0]
["2026-09-14T19:48:39.421158+00:00", "trade", 14.83, 6.0]
["2026-09-14T19:48:39.635635+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:40.033345+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:40.435831+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:40.791912+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:41.083875+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:41.422731+00:00", "trade", 14.8346, 500.0]
["2026-09-14T19:48:42.069106+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:42.111581+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:42.386993+00:00", "trade", 14.801, 100.0]
["2026-09-14T19:48:43.060235+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:43.671719+00:00", "trade", 14.8353, 32.0]
["2026-09-14T19:48:44.062218+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:48:44.063391+00:00", "trade", 14.835, 3.0]
["2026-09-14T19:48:44.063556+00:00", "trade", 14.835, 95.0]
["2026-09-14T19:48:44.063583+00:00", "trade", 14.835, 290.0]
["2026-09-14T19:48:45.033602+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:45.033856+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:48:45.202893+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:48:46.826998+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:47.291042+00:00", "trade", 14.8213, 1548.0]
["2026-09-14T19:48:47.291872+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:47.292199+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:47.292918+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:48:47.293294+00:00", "trade", 14.83, 3.0]
["2026-09-14T19:48:47.293463+00:00", "trade", 14.835, 10.0]
["2026-09-14T19:48:47.347149+00:00", "trade", 14.8214, 2.0]
["2026-09-14T19:48:47.378232+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:47.456097+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:47.572014+00:00", "trade", 14.8214, 1.0]
["2026-09-14T19:48:47.939876+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:48.480484+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:48:48.481591+00:00", "trade", 14.835, 1.0]
["2026-09-14T19:48:48.925430+00:00", "trade", 14.835, 24.0]
["2026-09-14T19:48:49.453560+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:48:49.453611+00:00", "trade", 14.83, 56.0]
["2026-09-14T19:48:49.557093+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:49.561092+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:49.656990+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:49.981704+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:48:50.037709+00:00", "trade", 14.835, 35.0]
["2026-09-14T19:48:50.042400+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:50.064771+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:50.485647+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:48:50.485665+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:48:50.485698+00:00", "trade", 14.83, 61.0]
["2026-09-14T19:48:50.485882+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:48:50.487521+00:00", "trade", 14.83, 44.0]
["2026-09-14T19:48:50.487840+00:00", "trade", 14.83, 6.0]
["2026-09-14T19:48:50.498795+00:00", "trade", 14.83, 11.0]
["2026-09-14T19:48:50.507801+00:00", "trade", 14.83, 39.0]
["2026-09-14T19:48:50.732179+00:00", "trade", 14.835, 5.0]
["2026-09-14T19:48:51.074178+00:00", "trade", 14.8215, 100.0]
["2026-09-14T19:48:51.766937+00:00", "trade", 14.8012, 76.0]
["2026-09-14T19:48:51.984222+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:52.519374+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:52.525462+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:52.693713+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:53.014258+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:48:53.014261+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:48:53.022895+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:53.084141+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:53.381658+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:54.103527+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:54.122813+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:54.162890+00:00", "trade", 14.83, 60.0]
["2026-09-14T19:48:54.163585+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:54.184485+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:54.185457+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:54.185507+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:54.186369+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:54.277234+00:00", "trade", 14.8346, 6.0]
["2026-09-14T19:48:54.284312+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:54.366552+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:54.735372+00:00", "trade", 14.838, 1.0]
["2026-09-14T19:48:55.033366+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:55.033421+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:55.177723+00:00", "trade", 14.8325, 78.0]
["2026-09-14T19:48:55.181506+00:00", "trade", 14.835, 2.0]
["2026-09-14T19:48:55.615680+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:48:56.174284+00:00", "trade", 14.83, 300.0]
["2026-09-14T19:48:56.230355+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:56.230362+00:00", "trade", 14.83, 40.0]
["2026-09-14T19:48:56.230364+00:00", "trade", 14.83, 60.0]
["2026-09-14T19:48:56.230365+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:56.230873+00:00", "trade", 14.83, 200.0]
["2026-09-14T19:48:56.237410+00:00", "trade", 14.83, 200.0]
["2026-09-14T19:48:56.240312+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:48:56.284964+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:56.285044+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:56.285105+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:56.285917+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:56.286177+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:56.287395+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:56.287404+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:48:56.287405+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:56.287475+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:56.385032+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:56.386162+00:00", "trade", 14.83, 140.0]
["2026-09-14T19:48:56.387192+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:56.625829+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:57.102421+00:00", "trade", 14.8341, 1.0]
["2026-09-14T19:48:57.308836+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:57.308927+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:57.308992+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:57.309879+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:57.661726+00:00", "trade", 14.8341, 21.0]
["2026-09-14T19:48:57.943028+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:58.489947+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:58.490017+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:58.664960+00:00", "trade", 14.8217, 2.0]
["2026-09-14T19:48:58.725939+00:00", "trade", 14.8015, 700.0]
["2026-09-14T19:48:58.737426+00:00", "trade", 14.8015, 500.0]
["2026-09-14T19:48:58.742965+00:00", "trade", 14.8015, 200.0]
["2026-09-14T19:48:58.746862+00:00", "trade", 14.8015, 200.0]
["2026-09-14T19:48:58.751887+00:00", "trade", 14.8015, 100.0]
["2026-09-14T19:48:58.756759+00:00", "trade", 14.8015, 100.0]
["2026-09-14T19:48:58.761444+00:00", "trade", 14.8015, 100.0]
["2026-09-14T19:48:58.766938+00:00", "trade", 14.8015, 100.0]
["2026-09-14T19:48:58.993483+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:58.993568+00:00", "trade", 14.835, 22.0]
["2026-09-14T19:48:59.114701+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:48:59.118565+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:00.012579+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:00.022841+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:00.199703+00:00", "trade", 14.819, 4.0]
["2026-09-14T19:49:00.476394+00:00", "trade", 14.8217, 200.0]
["2026-09-14T19:49:00.484396+00:00", "trade", 14.8217, 100.0]
["2026-09-14T19:49:00.804684+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:49:01.216263+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:01.216328+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:01.216368+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:01.473073+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:01.473128+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:01.585621+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:01.585686+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:01.704111+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:02.010710+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:02.010715+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:02.072282+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:02.448159+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:02.667488+00:00", "trade", 14.8016, 100.0]
["2026-09-14T19:49:02.981723+00:00", "trade", 14.8218, 143.0]
["2026-09-14T19:49:03.178625+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:03.178630+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:03.345997+00:00", "trade", 14.8016, 100.0]
["2026-09-14T19:49:03.346644+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:03.509738+00:00", "trade", 14.8219, 1.0]
["2026-09-14T19:49:03.527283+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:03.741722+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:03.748729+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:03.748743+00:00", "trade", 14.83, 13.0]
["2026-09-14T19:49:03.759379+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:03.759454+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:03.759705+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:03.839910+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:03.839952+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:03.839977+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:03.840169+00:00", "trade", 14.83, 30.0]
["2026-09-14T19:49:03.840208+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:03.840632+00:00", "trade", 14.83, 6.0]
["2026-09-14T19:49:03.873227+00:00", "trade", 14.83, 11.0]
["2026-09-14T19:49:04.169609+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:04.169623+00:00", "trade", 14.83, 28.0]
["2026-09-14T19:49:04.169649+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:04.169859+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:04.170160+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:04.170182+00:00", "trade", 14.83, 5.0]
["2026-09-14T19:49:04.195731+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:04.195776+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:04.226474+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:04.566692+00:00", "trade", 14.834, 2.0]
["2026-09-14T19:49:04.671867+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:04.689373+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:04.850060+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:05.139911+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:49:05.662645+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:05.663046+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:05.663678+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:05.698977+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:05.704532+00:00", "trade", 14.831, 200.0]
["2026-09-14T19:49:06.066905+00:00", "trade", 14.8338, 15.0]
["2026-09-14T19:49:06.157004+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:06.197060+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:07.109791+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:07.163375+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:07.230053+00:00", "trade", 14.835, 59.0]
["2026-09-14T19:49:07.231427+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:07.661303+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:07.661358+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:07.805478+00:00", "trade", 14.8017, 81.0]
["2026-09-14T19:49:07.885703+00:00", "trade", 14.8323, 41.0]
["2026-09-14T19:49:08.158985+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:08.485454+00:00", "trade", 14.835, 21.0]
["2026-09-14T19:49:08.688844+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:08.932708+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:09.353923+00:00", "trade", 14.8361, 1.0]
["2026-09-14T19:49:09.578442+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:09.578497+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:09.579479+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:09.647341+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:10.304829+00:00", "trade", 14.8222, 100.0]
["2026-09-14T19:49:10.589368+00:00", "trade", 14.834, 100.0]
["2026-09-14T19:49:10.590491+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:11.966565+00:00", "trade", 14.8018, 400.0]
["2026-09-14T19:49:11.976828+00:00", "trade", 14.8018, 100.0]
["2026-09-14T19:49:11.982572+00:00", "trade", 14.8018, 100.0]
["2026-09-14T19:49:12.232450+00:00", "trade", 14.832, 146.0]
["2026-09-14T19:49:12.233897+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:49:12.595058+00:00", "trade", 14.8223, 200.0]
["2026-09-14T19:49:12.761265+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:49:13.179526+00:00", "trade", 14.8223, 2.0]
["2026-09-14T19:49:13.185243+00:00", "trade", 14.8223, 26.0]
["2026-09-14T19:49:13.673708+00:00", "trade", 14.8328, 22.0]
["2026-09-14T19:49:14.473154+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:14.473209+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:14.473831+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:14.473946+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:14.503917+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:14.752322+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:14.752372+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:14.825672+00:00", "trade", 14.8019, 200.0]
["2026-09-14T19:49:14.841640+00:00", "trade", 14.8019, 100.0]
["2026-09-14T19:49:14.846400+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:14.846441+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:14.846987+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:14.915781+00:00", "trade", 14.8339, 180.0]
["2026-09-14T19:49:14.917134+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:15.034172+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:15.062133+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:15.137721+00:00", "trade", 14.8224, 1.0]
["2026-09-14T19:49:15.575997+00:00", "trade", 14.835, 15.0]
["2026-09-14T19:49:15.834698+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:15.835041+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:49:16.193907+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:16.212275+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:16.334840+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:49:16.869559+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:17.036238+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:49:17.036975+00:00", "trade", 14.835, 208.0]
["2026-09-14T19:49:17.791203+00:00", "trade", 14.8337, 2.0]
["2026-09-14T19:49:18.394382+00:00", "trade", 14.8225, 100.0]
["2026-09-14T19:49:18.517266+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:19.483635+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:49:19.598915+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:20.039713+00:00", "trade", 14.8324, 29.0]
["2026-09-14T19:49:20.093216+00:00", "trade", 14.835, 136.0]
["2026-09-14T19:49:20.212554+00:00", "trade", 14.835, 300.0]
["2026-09-14T19:49:20.439699+00:00", "trade", 14.8341, 17.0]
["2026-09-14T19:49:21.217446+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:49:21.218462+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:21.612984+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:22.078620+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:22.078675+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:22.079252+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:22.079395+00:00", "trade", 14.835, 300.0]
["2026-09-14T19:49:22.079843+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:22.087698+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:49:22.088408+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:49:22.091228+00:00", "trade", 14.84, 200.0]
["2026-09-14T19:49:22.095154+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:22.118716+00:00", "trade", 14.835, 500.0]
["2026-09-14T19:49:22.147524+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:22.162383+00:00", "trade", 14.835, 1300.0]
["2026-09-14T19:49:22.210209+00:00", "trade", 14.835, 1200.0]
["2026-09-14T19:49:22.430015+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:22.749910+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:23.211353+00:00", "trade", 14.84, 207.0]
["2026-09-14T19:49:23.471985+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:49:23.471985+00:00", "trade", 14.835, 73.0]
["2026-09-14T19:49:23.472712+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:23.774013+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:24.086609+00:00", "trade", 14.8027, 100.0]
["2026-09-14T19:49:24.096960+00:00", "trade", 14.8027, 100.0]
["2026-09-14T19:49:24.245597+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:24.245657+00:00", "trade", 14.83, 40.0]
["2026-09-14T19:49:25.913990+00:00", "trade", 14.835, 60.0]
["2026-09-14T19:49:25.927062+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:49:25.934387+00:00", "trade", 14.835, 60.0]
["2026-09-14T19:49:25.999574+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:26.015721+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:26.015736+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:26.015932+00:00", "trade", 14.83, 14.0]
["2026-09-14T19:49:26.017061+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:26.020142+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:26.083027+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:49:26.083415+00:00", "trade", 14.83, 9.0]
["2026-09-14T19:49:26.084045+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:26.243975+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:26.497968+00:00", "trade", 14.8028, 100.0]
["2026-09-14T19:49:27.084677+00:00", "trade", 14.835, 99.0]
["2026-09-14T19:49:27.084722+00:00", "trade", 14.835, 17.0]
["2026-09-14T19:49:27.084779+00:00", "trade", 14.835, 40.0]
["2026-09-14T19:49:27.084782+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:49:27.089214+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:49:27.090496+00:00", "trade", 14.8349, 50.0]
["2026-09-14T19:49:27.141175+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:49:27.150100+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:49:27.182084+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:49:27.229648+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:49:27.229669+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:49:27.234367+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:27.234550+00:00", "trade", 14.835, 135.0]
["2026-09-14T19:49:27.310859+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:27.680201+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:27.830520+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:49:27.833601+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:27.833958+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:49:27.899793+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:28.035602+00:00", "trade", 14.83, 9.0]
["2026-09-14T19:49:28.035707+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:49:28.036598+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:28.060961+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:28.124868+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:28.758332+00:00", "trade", 14.835, 1.0]
["2026-09-14T19:49:28.830814+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:29.063663+00:00", "trade", 14.835, 30.0]
["2026-09-14T19:49:29.666057+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:49:29.666378+00:00", "trade", 14.83, 9.0]
["2026-09-14T19:49:29.743623+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:29.743678+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.002225+00:00", "trade", 14.835, 15.0]
["2026-09-14T19:49:30.012602+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.256281+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:49:30.320613+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.321972+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.326041+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.380240+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.387401+00:00", "trade", 14.8233, 272.0]
["2026-09-14T19:49:30.390229+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.390254+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.518615+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:49:30.519409+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:49:30.519415+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:49:30.558965+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.559148+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.620982+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.621037+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.628096+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:49:30.708474+00:00", "trade", 14.8234, 3.0]
["2026-09-14T19:49:30.720518+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.720523+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.720532+00:00", "trade", 14.83, 5.0]
["2026-09-14T19:49:30.720544+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.720609+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.720657+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:49:30.720659+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.720662+00:00", "trade", 14.83, 400.0]
["2026-09-14T19:49:30.720662+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.720666+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.720666+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.720668+00:00", "trade", 14.83, 4.0]
["2026-09-14T19:49:30.720671+00:00", "trade", 14.83, 2495.0]
["2026-09-14T19:49:30.720714+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.720815+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.720836+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.720923+00:00", "trade", 14.83, 9.0]
["2026-09-14T19:49:30.720926+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.720936+00:00", "trade", 14.83, 91.0]
["2026-09-14T19:49:30.720936+00:00", "trade", 14.83, 187.0]
["2026-09-14T19:49:30.720936+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.720940+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.720940+00:00", "trade", 14.83, 1700.0]
["2026-09-14T19:49:30.720940+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.720945+00:00", "trade", 14.83, 10.0]
["2026-09-14T19:49:30.720945+00:00", "trade", 14.83, 69.0]
["2026-09-14T19:49:30.720945+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.720951+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:49:30.720951+00:00", "trade", 14.83, 1700.0]
["2026-09-14T19:49:30.720951+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.720954+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.720957+00:00", "trade", 14.83, 400.0]
["2026-09-14T19:49:30.720957+00:00", "trade", 14.83, 1086.0]
["2026-09-14T19:49:30.720957+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.720960+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.720963+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.720963+00:00", "trade", 14.83, 2.0]
["2026-09-14T19:49:30.720966+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.720966+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.720969+00:00", "trade", 14.83, 705.0]
["2026-09-14T19:49:30.720969+00:00", "trade", 14.83, 5.0]
["2026-09-14T19:49:30.720975+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.720975+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.720981+00:00", "trade", 14.83, 98.0]
["2026-09-14T19:49:30.721002+00:00", "trade", 14.83, 514.0]
["2026-09-14T19:49:30.721005+00:00", "trade", 14.83, 86.0]
["2026-09-14T19:49:30.721005+00:00", "trade", 14.83, 14.0]
["2026-09-14T19:49:30.721011+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.721011+00:00", "trade", 14.83, 131.0]
["2026-09-14T19:49:30.721030+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.721035+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.721050+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.721055+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.721065+00:00", "trade", 14.83, 9.0]
["2026-09-14T19:49:30.721065+00:00", "trade", 14.83, 10.0]
["2026-09-14T19:49:30.721065+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.721071+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.721140+00:00", "trade", 14.83, 6.0]
["2026-09-14T19:49:30.721146+00:00", "trade", 14.83, 44.0]
["2026-09-14T19:49:30.721146+00:00", "trade", 14.83, 70.0]
["2026-09-14T19:49:30.721149+00:00", "trade", 14.83, 74.0]
["2026-09-14T19:49:30.721152+00:00", "trade", 14.83, 4.0]
["2026-09-14T19:49:30.721155+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.721155+00:00", "trade", 14.83, 402.0]
["2026-09-14T19:49:30.721165+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.721170+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.721200+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:49:30.721200+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:49:30.721204+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:49:30.721207+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.721210+00:00", "trade", 14.83, 2.0]
["2026-09-14T19:49:30.721210+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:49:30.721217+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:49:30.721217+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:49:30.721217+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:49:30.721221+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:49:30.721221+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:49:30.721221+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:49:30.721225+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:49:30.721225+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.721230+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:49:30.721242+00:00", "trade", 14.83, 29.0]
["2026-09-14T19:49:30.721245+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.721270+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.721325+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.721330+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.721391+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.721391+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:49:30.721426+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:49:30.721441+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:49:30.721444+00:00", "trade", 14.83, 6.0]
["2026-09-14T19:49:30.721447+00:00", "trade", 14.83, 11.0]
["2026-09-14T19:49:30.721471+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:49:30.721564+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.721564+00:00", "trade", 14.83, 77.0]
["2026-09-14T19:49:30.721600+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:30.721616+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:49:30.721631+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.721631+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.721646+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.721646+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.721646+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.721666+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.721706+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.721706+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.721711+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.721741+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.721744+00:00", "trade", 14.83, 6.0]
["2026-09-14T19:49:30.721807+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.721857+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.721862+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.721949+00:00", "trade", 14.8334, 64.0]
["2026-09-14T19:49:30.721952+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.721952+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.721955+00:00", "trade", 14.83, 6.0]
["2026-09-14T19:49:30.722147+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.722172+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.722250+00:00", "trade", 14.831, 51.0]
["2026-09-14T19:49:30.722268+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.722280+00:00", "trade", 14.8329, 56.0]
["2026-09-14T19:49:30.722388+00:00", "trade", 14.83, 50.0]
["2026-09-14T19:49:30.722617+00:00", "trade", 14.83, 50.0]
["2026-09-14T19:49:30.722854+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.722949+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.723125+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.723175+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.723206+00:00", "trade", 14.825, 180.0]
["2026-09-14T19:49:30.723215+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.723395+00:00", "trade", 14.825, 112.0]
["2026-09-14T19:49:30.723573+00:00", "trade", 14.825, 270.0]
["2026-09-14T19:49:30.723756+00:00", "trade", 14.825, 112.0]
["2026-09-14T19:49:30.724072+00:00", "trade", 14.825, 200.0]
["2026-09-14T19:49:30.724075+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:49:30.724077+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.724078+00:00", "trade", 14.83, 1000.0]
["2026-09-14T19:49:30.724192+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.724201+00:00", "trade", 14.82, 50.0]
["2026-09-14T19:49:30.725054+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.725079+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.725109+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.725440+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.729911+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.731890+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.734275+00:00", "trade", 14.825, 140.0]
["2026-09-14T19:49:30.738157+00:00", "trade", 14.825, 5.0]
["2026-09-14T19:49:30.750929+00:00", "trade", 14.825, 200.0]
["2026-09-14T19:49:30.814101+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.821453+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.824962+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.829683+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.841693+00:00", "trade", 14.825, 200.0]
["2026-09-14T19:49:30.841754+00:00", "trade", 14.825, 200.0]
["2026-09-14T19:49:30.842333+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.842333+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.842348+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.870147+00:00", "trade", 14.82, 22.0]
["2026-09-14T19:49:30.870159+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.870164+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.871116+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.871156+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:30.897307+00:00", "trade", 14.824, 1.0]
["2026-09-14T19:49:31.185503+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:31.186140+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:31.302275+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:31.450954+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:31.458612+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:31.534708+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:31.534906+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:49:31.535334+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:31.591267+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:31.594159+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:31.621821+00:00", "trade", 14.8042, 23.0]
["2026-09-14T19:49:31.623599+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:31.695179+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:31.695316+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:49:31.695557+00:00", "trade", 14.82, 9.0]
["2026-09-14T19:49:31.721100+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:31.721752+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:31.849128+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:49:31.849303+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:49:31.849756+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:31.924498+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:31.925902+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:31.927380+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:32.009208+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:49:32.009811+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:32.011335+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:32.012001+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:32.014081+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:33.129977+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:33.390421+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:33.391298+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:33.551984+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:33.552040+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:33.552050+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:49:33.552095+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:33.552115+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:33.576558+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:33.628067+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:49:33.628145+00:00", "trade", 14.82, 9.0]
["2026-09-14T19:49:33.863890+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:33.883146+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:33.955633+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:33.955989+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:34.045787+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:34.632107+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:49:34.633143+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:34.640585+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:34.781861+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:35.017987+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:35.620939+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:35.621034+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:35.621094+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:35.621099+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:35.652046+00:00", "trade", 14.82, 9.0]
["2026-09-14T19:49:35.652048+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:35.652118+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:35.652153+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:35.652482+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:49:35.680576+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:35.680611+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.001696+00:00", "trade", 14.82, 145.0]
["2026-09-14T19:49:36.001708+00:00", "trade", 14.82, 436.0]
["2026-09-14T19:49:36.001709+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.001784+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.002092+00:00", "trade", 14.82, 300.0]
["2026-09-14T19:49:36.002096+00:00", "trade", 14.82, 40.0]
["2026-09-14T19:49:36.002310+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.002357+00:00", "trade", 14.82, 147.0]
["2026-09-14T19:49:36.002926+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.005001+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.018759+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.024397+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.024547+00:00", "trade", 14.82, 146.0]
["2026-09-14T19:49:36.024583+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.109620+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.473649+00:00", "trade", 14.825, 1.0]
["2026-09-14T19:49:36.540512+00:00", "trade", 14.82, 22.0]
["2026-09-14T19:49:36.540690+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:49:36.540696+00:00", "trade", 14.82, 4.0]
["2026-09-14T19:49:36.540696+00:00", "trade", 14.82, 26.0]
["2026-09-14T19:49:36.540699+00:00", "trade", 14.82, 299.0]
["2026-09-14T19:49:36.540699+00:00", "trade", 14.82, 135.0]
["2026-09-14T19:49:36.540705+00:00", "trade", 14.82, 4.0]
["2026-09-14T19:49:36.540714+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:49:36.540729+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:49:36.540729+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:49:36.540733+00:00", "trade", 14.82, 20.0]
["2026-09-14T19:49:36.540735+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:49:36.540738+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:49:36.540780+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:49:36.540783+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:49:36.540783+00:00", "trade", 14.82, 800.0]
["2026-09-14T19:49:36.540787+00:00", "trade", 14.82, 1000.0]
["2026-09-14T19:49:36.540789+00:00", "trade", 14.82, 300.0]
["2026-09-14T19:49:36.540789+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.540789+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.540804+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.540814+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.540831+00:00", "trade", 14.82, 4.0]
["2026-09-14T19:49:36.540837+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:49:36.540897+00:00", "trade", 14.82, 426.0]
["2026-09-14T19:49:36.540919+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:49:36.540924+00:00", "trade", 14.82, 300.0]
["2026-09-14T19:49:36.540954+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.541010+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.541045+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:49:36.541080+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.541095+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.541095+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.541120+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.541145+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.541150+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.541155+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.541170+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.541501+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.541523+00:00", "trade", 14.82, 600.0]
["2026-09-14T19:49:36.541523+00:00", "trade", 14.82, 372.0]
["2026-09-14T19:49:36.541586+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.541670+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:49:36.541671+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.541673+00:00", "trade", 14.82, 478.0]
["2026-09-14T19:49:36.541882+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.541937+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.541957+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.541971+00:00", "trade", 14.8276, 50.0]
["2026-09-14T19:49:36.541980+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:49:36.542088+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:49:36.542092+00:00", "trade", 14.8231, 54.0]
["2026-09-14T19:49:36.542115+00:00", "trade", 14.8241, 54.0]
["2026-09-14T19:49:36.542154+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:49:36.542190+00:00", "trade", 14.825, 43.0]
["2026-09-14T19:49:36.542664+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.543079+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.543267+00:00", "trade", 14.825, 118.0]
["2026-09-14T19:49:36.543561+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.543814+00:00", "trade", 14.825, 45.0]
["2026-09-14T19:49:36.543847+00:00", "trade", 14.825, 12.0]
["2026-09-14T19:49:36.550923+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.561608+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.566059+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.567763+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.606651+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.624187+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.631991+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.633790+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.662082+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.708873+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.709370+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.710978+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.827595+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.835835+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:49:36.863110+00:00", "trade", 14.82, 296.0]
["2026-09-14T19:49:36.863116+00:00", "trade", 14.82, 68.0]
["2026-09-14T19:49:36.863167+00:00", "trade", 14.82, 500.0]
["2026-09-14T19:49:36.863210+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:49:36.863230+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:49:36.863230+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:49:36.863260+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:49:36.863265+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:49:36.863290+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:49:36.863295+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:49:36.863355+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:49:36.863377+00:00", "trade", 14.82, 285.0]
["2026-09-14T19:49:36.863377+00:00", "trade", 14.82, 46.0]
["2026-09-14T19:49:36.863435+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:49:36.863451+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:49:36.863476+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:49:36.863706+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:36.863902+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:36.863902+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:36.863922+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:36.865073+00:00", "trade", 14.815, 1.0]
["2026-09-14T19:49:36.865073+00:00", "trade", 14.815, 38.0]
["2026-09-14T19:49:36.865210+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:36.868663+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:36.871009+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:36.871384+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:36.873102+00:00", "trade", 14.815, 700.0]
["2026-09-14T19:49:36.873133+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:36.873590+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:36.873782+00:00", "trade", 14.815, 700.0]
["2026-09-14T19:49:36.873833+00:00", "trade", 14.815, 700.0]
["2026-09-14T19:49:36.874338+00:00", "trade", 14.815, 700.0]
["2026-09-14T19:49:36.875619+00:00", "trade", 14.8184, 51.0]
["2026-09-14T19:49:36.963428+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:36.964245+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:37.099196+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:37.341239+00:00", "trade", 14.825, 3900.0]
["2026-09-14T19:49:37.342490+00:00", "trade", 14.8205, 55.0]
["2026-09-14T19:49:37.342551+00:00", "trade", 14.8207, 67.0]
["2026-09-14T19:49:37.415201+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:37.475184+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:37.476542+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:37.492269+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:37.816545+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:37.816549+00:00", "trade", 14.81, 9.0]
["2026-09-14T19:49:37.816600+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:37.816834+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:49:37.847659+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:37.847693+00:00", "trade", 14.81, 400.0]
["2026-09-14T19:49:37.851022+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:37.945737+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:38.255247+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:38.353176+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:38.423613+00:00", "trade", 14.815, 20.0]
["2026-09-14T19:49:38.650441+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:38.812530+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:38.816590+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:39.256946+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:39.257648+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:39.270704+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:39.326691+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:39.561317+00:00", "trade", 14.815, 2.0]
["2026-09-14T19:49:39.574461+00:00", "trade", 14.815, 1.0]
["2026-09-14T19:49:39.574488+00:00", "trade", 14.815, 9.0]
["2026-09-14T19:49:39.814826+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:40.077510+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:40.079270+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:40.180515+00:00", "trade", 14.815, 5.0]
["2026-09-14T19:49:40.258089+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:40.270895+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:40.340321+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:40.721996+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:40.722678+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:40.723491+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:40.723527+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:40.723551+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:40.723749+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:40.830048+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:40.830674+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:41.257127+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:41.258410+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:41.328194+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:41.963793+00:00", "trade", 14.815, 1.0]
["2026-09-14T19:49:41.963802+00:00", "trade", 14.815, 9.0]
["2026-09-14T19:49:42.085823+00:00", "trade", 14.805, 300.0]
["2026-09-14T19:49:42.096787+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:49:42.101009+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:49:42.101914+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:49:42.106855+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:49:42.347396+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:43.000409+00:00", "trade", 14.815, 113.0]
["2026-09-14T19:49:43.000418+00:00", "trade", 14.815, 339.0]
["2026-09-14T19:49:43.000809+00:00", "trade", 14.815, 263.0]
["2026-09-14T19:49:43.001053+00:00", "trade", 14.815, 113.0]
["2026-09-14T19:49:43.002707+00:00", "trade", 14.81, 3.0]
["2026-09-14T19:49:43.002711+00:00", "trade", 14.81, 5.0]
["2026-09-14T19:49:43.002713+00:00", "trade", 14.81, 6.0]
["2026-09-14T19:49:43.002713+00:00", "trade", 14.81, 12.0]
["2026-09-14T19:49:43.002755+00:00", "trade", 14.81, 6.0]
["2026-09-14T19:49:43.002761+00:00", "trade", 14.81, 6.0]
["2026-09-14T19:49:43.002761+00:00", "trade", 14.81, 52.0]
["2026-09-14T19:49:43.002799+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:43.002829+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:43.002854+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:43.003375+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:43.003436+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:43.003510+00:00", "trade", 14.81, 24.0]
["2026-09-14T19:49:43.003897+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:43.013645+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:43.013705+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:43.704430+00:00", "trade", 14.815, 9.0]
["2026-09-14T19:49:43.704526+00:00", "trade", 14.815, 1.0]
["2026-09-14T19:49:43.765466+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:43.831864+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:43.831929+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:43.891700+00:00", "trade", 14.8289, 2.0]
["2026-09-14T19:49:43.998504+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:44.292645+00:00", "trade", 14.824, 39.0]
["2026-09-14T19:49:44.350280+00:00", "trade", 14.824, 1.0]
["2026-09-14T19:49:44.427961+00:00", "trade", 14.824, 2.0]
["2026-09-14T19:49:44.641517+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:45.884425+00:00", "trade", 14.824, 300.0]
["2026-09-14T19:49:46.119446+00:00", "trade", 14.8233, 18.0]
["2026-09-14T19:49:46.248835+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:46.313496+00:00", "trade", 14.8052, 400.0]
["2026-09-14T19:49:46.334712+00:00", "trade", 14.815, 683.0]
["2026-09-14T19:49:46.335945+00:00", "trade", 14.815, 417.0]
["2026-09-14T19:49:46.337226+00:00", "trade", 14.82, 52.0]
["2026-09-14T19:49:46.406414+00:00", "trade", 14.81, 9.0]
["2026-09-14T19:49:46.406465+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:46.406501+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:49:46.701696+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:46.980473+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:47.243850+00:00", "trade", 14.815, 20.0]
["2026-09-14T19:49:47.281388+00:00", "trade", 14.81, 71.0]
["2026-09-14T19:49:47.281442+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:49:47.281968+00:00", "trade", 14.81, 6.0]
["2026-09-14T19:49:47.281998+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:49:47.282272+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:49:47.283640+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:49:47.283700+00:00", "trade", 14.81, 6.0]
["2026-09-14T19:49:47.285992+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:49:47.291726+00:00", "trade", 14.81, 11.0]
["2026-09-14T19:49:47.304501+00:00", "trade", 14.81, 6.0]
["2026-09-14T19:49:47.380759+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:47.611637+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:47.792788+00:00", "trade", 14.81, 9.0]
["2026-09-14T19:49:47.793299+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:47.793309+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:49:47.886129+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:47.887046+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:48.304914+00:00", "trade", 14.815, 3.0]
["2026-09-14T19:49:48.560160+00:00", "trade", 14.8053, 100.0]
["2026-09-14T19:49:48.561869+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:48.562506+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:49.199609+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:49.304239+00:00", "trade", 14.815, 2.0]
["2026-09-14T19:49:49.330732+00:00", "trade", 14.8284, 21.0]
["2026-09-14T19:49:49.847097+00:00", "trade", 14.81, 9.0]
["2026-09-14T19:49:49.847563+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:49.849416+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:49:49.861075+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:49.945591+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:50.246037+00:00", "trade", 14.81, 36.0]
["2026-09-14T19:49:50.294074+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:50.303837+00:00", "trade", 14.815, 2.0]
["2026-09-14T19:49:50.355311+00:00", "trade", 14.8246, 100.0]
["2026-09-14T19:49:50.640225+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:50.979011+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:51.303051+00:00", "trade", 14.815, 2.0]
["2026-09-14T19:49:51.954900+00:00", "trade", 14.815, 1.0]
["2026-09-14T19:49:52.011459+00:00", "trade", 14.81, 9.0]
["2026-09-14T19:49:52.011509+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:52.011546+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:49:52.206452+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:52.303912+00:00", "trade", 14.815, 2.0]
["2026-09-14T19:49:52.540600+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:52.540656+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:52.940350+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:53.011514+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:53.011569+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:53.268710+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:53.268769+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:49:53.269231+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:53.269853+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:53.279983+00:00", "trade", 14.81, 2.0]
["2026-09-14T19:49:53.302440+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:53.302445+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:53.302646+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:53.304470+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:53.304644+00:00", "trade", 14.815, 5.0]
["2026-09-14T19:49:53.304671+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:53.326683+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:53.326733+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:53.904455+00:00", "trade", 14.8246, 120.0]
["2026-09-14T19:49:53.965209+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:54.055958+00:00", "trade", 14.81, 9.0]
["2026-09-14T19:49:54.056005+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:54.056015+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:54.056081+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:49:54.175464+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:54.175750+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:54.200904+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:54.200909+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:54.200929+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:54.201526+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:54.210778+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:54.302733+00:00", "trade", 14.815, 1.0]
["2026-09-14T19:49:54.917135+00:00", "trade", 14.8272, 1.0]
["2026-09-14T19:49:55.056011+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:55.101563+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:49:55.102504+00:00", "trade", 14.81, 94.0]
["2026-09-14T19:49:55.102567+00:00", "trade", 14.81, 6.0]
["2026-09-14T19:49:55.237337+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:55.242799+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:55.242855+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:55.242890+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:55.242890+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:55.242899+00:00", "trade", 14.82, 90.0]
["2026-09-14T19:49:55.242911+00:00", "trade", 14.815, 300.0]
["2026-09-14T19:49:55.243025+00:00", "trade", 14.815, 190.0]
["2026-09-14T19:49:55.243336+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:55.243436+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:55.243500+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:55.243512+00:00", "trade", 14.815, 49.0]
["2026-09-14T19:49:55.243512+00:00", "trade", 14.815, 18.0]
["2026-09-14T19:49:55.243515+00:00", "trade", 14.815, 300.0]
["2026-09-14T19:49:55.243554+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:55.243697+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:55.243726+00:00", "trade", 14.82, 114.0]
["2026-09-14T19:49:55.243802+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:55.249681+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:55.250197+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:55.250206+00:00", "trade", 14.82, 286.0]
["2026-09-14T19:49:55.250593+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:55.250792+00:00", "trade", 14.815, 350.0]
["2026-09-14T19:49:55.250824+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:55.250844+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:55.251562+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:55.251562+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:55.251562+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:55.252302+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:55.253024+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:55.253764+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:55.254476+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:55.254882+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:55.318252+00:00", "trade", 14.815, 2.0]
["2026-09-14T19:49:55.376988+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:55.377011+00:00", "trade", 14.815, 629.0]
["2026-09-14T19:49:55.377141+00:00", "trade", 14.815, 300.0]
["2026-09-14T19:49:55.378389+00:00", "trade", 14.8146, 50.0]
["2026-09-14T19:49:55.386469+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:49:55.386803+00:00", "trade", 14.815, 629.0]
["2026-09-14T19:49:55.386803+00:00", "trade", 14.815, 389.0]
["2026-09-14T19:49:55.386803+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:49:55.759123+00:00", "trade", 14.815, 1.0]
["2026-09-14T19:49:55.759144+00:00", "trade", 14.815, 9.0]
["2026-09-14T19:49:56.005787+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:56.055808+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:56.055877+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:56.056508+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:56.056995+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:56.057029+00:00", "trade", 14.815, 300.0]
["2026-09-14T19:49:56.057128+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:56.057362+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:49:56.058430+00:00", "trade", 14.8148, 50.0]
["2026-09-14T19:49:56.062953+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:56.063016+00:00", "trade", 14.815, 2.0]
["2026-09-14T19:49:56.063076+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:56.065638+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:49:56.081699+00:00", "trade", 14.815, 116.0]
["2026-09-14T19:49:56.081715+00:00", "trade", 14.815, 116.0]
["2026-09-14T19:49:56.081780+00:00", "trade", 14.815, 116.0]
["2026-09-14T19:49:56.081961+00:00", "trade", 14.815, 118.0]
["2026-09-14T19:49:56.082174+00:00", "trade", 14.815, 116.0]
["2026-09-14T19:49:56.082454+00:00", "trade", 14.815, 116.0]
["2026-09-14T19:49:56.267032+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:56.267083+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:56.267614+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:56.305108+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:56.305113+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:56.305193+00:00", "trade", 14.815, 2.0]
["2026-09-14T19:49:56.305589+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:56.326108+00:00", "trade", 14.8056, 11.0]
["2026-09-14T19:49:56.386972+00:00", "trade", 14.815, 778.0]
["2026-09-14T19:49:56.387018+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:56.387047+00:00", "trade", 14.815, 778.0]
["2026-09-14T19:49:56.387058+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:56.387246+00:00", "trade", 14.815, 768.0]
["2026-09-14T19:49:56.387559+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:56.387980+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:56.388223+00:00", "trade", 14.8147, 50.0]
["2026-09-14T19:49:56.395488+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:56.395531+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:49:56.395534+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:49:56.395570+00:00", "trade", 14.81, 76.0]
["2026-09-14T19:49:56.395914+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:56.397031+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:56.397106+00:00", "trade", 14.8105, 4000.0]
["2026-09-14T19:49:56.397344+00:00", "trade", 14.81, 15100.0]
["2026-09-14T19:49:56.397822+00:00", "trade", 14.81, 180.0]
["2026-09-14T19:49:56.397826+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:49:56.397826+00:00", "trade", 14.81, 1100.0]
["2026-09-14T19:49:56.397828+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:49:56.397828+00:00", "trade", 14.81, 72.0]
["2026-09-14T19:49:56.397933+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:56.398079+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:56.398354+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:56.398418+00:00", "trade", 14.8125, 56.0]
["2026-09-14T19:49:56.398442+00:00", "trade", 14.813, 61.0]
["2026-09-14T19:49:56.398495+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:56.398505+00:00", "trade", 14.81, 191.0]
["2026-09-14T19:49:56.398628+00:00", "trade", 14.81, 106.0]
["2026-09-14T19:49:56.398677+00:00", "trade", 14.8105, 84.0]
["2026-09-14T19:49:56.398736+00:00", "trade", 14.81, 91.0]
["2026-09-14T19:49:56.400841+00:00", "trade", 14.81, 684.0]
["2026-09-14T19:49:56.406380+00:00", "trade", 14.81, 7200.0]
["2026-09-14T19:49:56.407658+00:00", "trade", 14.81, 69.0]
["2026-09-14T19:49:56.407682+00:00", "trade", 14.81, 60.0]
["2026-09-14T19:49:56.408368+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:56.418824+00:00", "trade", 14.81, 20.0]
["2026-09-14T19:49:56.422577+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:56.423554+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:56.691046+00:00", "trade", 14.81, 700.0]
["2026-09-14T19:49:57.000344+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:57.297029+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:57.304912+00:00", "trade", 14.815, 61.0]
["2026-09-14T19:49:57.952699+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:49:57.952742+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:57.952786+00:00", "trade", 14.81, 9.0]
["2026-09-14T19:49:58.921558+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:49:58.946883+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:58.946883+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:58.952747+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:58.993479+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:58.994692+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:58.994914+00:00", "trade", 14.8238, 2.0]
["2026-09-14T19:49:59.003322+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:59.003347+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:59.005262+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:59.260388+00:00", "trade", 14.8224, 6.0]
["2026-09-14T19:49:59.261582+00:00", "trade", 14.82, 568.0]
["2026-09-14T19:49:59.261615+00:00", "trade", 14.815, 73.0]
["2026-09-14T19:49:59.262472+00:00", "trade", 14.815, 13.0]
["2026-09-14T19:49:59.262514+00:00", "trade", 14.815, 400.0]
["2026-09-14T19:49:59.271824+00:00", "trade", 14.81, 141.0]
["2026-09-14T19:49:59.275778+00:00", "trade", 14.8224, 2.0]
["2026-09-14T19:49:59.286153+00:00", "trade", 14.8224, 6.0]
["2026-09-14T19:49:59.294026+00:00", "trade", 14.8224, 3.0]
["2026-09-14T19:49:59.303423+00:00", "trade", 14.8224, 2.0]
["2026-09-14T19:49:59.312781+00:00", "trade", 14.8224, 1.0]
["2026-09-14T19:49:59.321586+00:00", "trade", 14.8224, 1.0]
["2026-09-14T19:49:59.331155+00:00", "trade", 14.8224, 5.0]
["2026-09-14T19:49:59.339822+00:00", "trade", 14.8224, 1.0]
["2026-09-14T19:49:59.348590+00:00", "trade", 14.8224, 13.0]
["2026-09-14T19:49:59.687372+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:49:59.920859+00:00", "trade", 14.815, 9.0]
["2026-09-14T19:49:59.921175+00:00", "trade", 14.815, 1.0]
["2026-09-14T19:50:00.012650+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.034006+00:00", "trade", 14.81, 50.0]
["2026-09-14T19:50:00.034019+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:50:00.034760+00:00", "trade", 14.8229, 863.0]
["2026-09-14T19:50:00.034896+00:00", "trade", 14.8247, 12.0]
["2026-09-14T19:50:00.035443+00:00", "trade", 14.8238, 148.0]
["2026-09-14T19:50:00.036712+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.039940+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.044285+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.115148+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.132541+00:00", "trade", 14.8223, 9.0]
["2026-09-14T19:50:00.165979+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.166546+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.184513+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.205121+00:00", "trade", 14.8247, 92.0]
["2026-09-14T19:50:00.217086+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.509931+00:00", "trade", 14.8247, 293.0]
["2026-09-14T19:50:00.614725+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.615387+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.651783+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.673902+00:00", "trade", 14.815, 7.0]
["2026-09-14T19:50:00.673920+00:00", "trade", 14.815, 7.0]
["2026-09-14T19:50:00.674133+00:00", "trade", 14.815, 42.0]
["2026-09-14T19:50:00.674133+00:00", "trade", 14.815, 69.0]
["2026-09-14T19:50:00.674214+00:00", "trade", 14.815, 7.0]
["2026-09-14T19:50:00.674214+00:00", "trade", 14.815, 7.0]
["2026-09-14T19:50:00.674401+00:00", "trade", 14.815, 7.0]
["2026-09-14T19:50:00.674717+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:50:00.674720+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:50:00.674999+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:50:00.675086+00:00", "trade", 14.815, 170.0]
["2026-09-14T19:50:00.675607+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:50:00.675616+00:00", "trade", 14.815, 113.0]
["2026-09-14T19:50:00.675616+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:50:00.676777+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:50:00.677176+00:00", "trade", 14.815, 6.0]
["2026-09-14T19:50:00.677697+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:50:00.677922+00:00", "trade", 14.815, 300.0]
["2026-09-14T19:50:00.680527+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:50:00.685699+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:50:00.685771+00:00", "trade", 14.815, 500.0]
["2026-09-14T19:50:00.702409+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:50:00.710453+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:50:00.717394+00:00", "trade", 14.815, 600.0]
["2026-09-14T19:50:00.723823+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:50:00.734436+00:00", "trade", 14.815, 48.0]
["2026-09-14T19:50:00.734905+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:50:00.734908+00:00", "trade", 14.815, 2.0]
["2026-09-14T19:50:00.737912+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:50:00.739205+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:50:00.751736+00:00", "trade", 14.815, 3.0]
["2026-09-14T19:50:00.763103+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:50:00.887220+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:00.887223+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:00.887226+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:00.887226+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:00.887229+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:00.887229+00:00", "trade", 14.82, 214.0]
["2026-09-14T19:50:00.887241+00:00", "trade", 14.82, 400.0]
["2026-09-14T19:50:00.887241+00:00", "trade", 14.82, 600.0]
["2026-09-14T19:50:00.887243+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.887246+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:00.887246+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:00.887250+00:00", "trade", 14.82, 11.0]
["2026-09-14T19:50:00.887250+00:00", "trade", 14.82, 17.0]
["2026-09-14T19:50:00.887252+00:00", "trade", 14.82, 500.0]
["2026-09-14T19:50:00.887253+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.887256+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:50:00.887258+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.887271+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:00.887274+00:00", "trade", 14.82, 300.0]
["2026-09-14T19:50:00.887277+00:00", "trade", 14.82, 300.0]
["2026-09-14T19:50:00.887277+00:00", "trade", 14.82, 600.0]
["2026-09-14T19:50:00.887278+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.887280+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:50:00.887280+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:50:00.887283+00:00", "trade", 14.82, 300.0]
["2026-09-14T19:50:00.887283+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.887290+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:50:00.887292+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:00.887293+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.887293+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.887298+00:00", "trade", 14.82, 400.0]
["2026-09-14T19:50:00.887298+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:00.887319+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:00.887322+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:00.887355+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:00.887355+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:00.887358+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.887368+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.887388+00:00", "trade", 14.82, 74.0]
["2026-09-14T19:50:00.887394+00:00", "trade", 14.82, 300.0]
["2026-09-14T19:50:00.887463+00:00", "trade", 14.82, 73.0]
["2026-09-14T19:50:00.887464+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.887468+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.887468+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.887468+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.887469+00:00", "trade", 14.82, 309.0]
["2026-09-14T19:50:00.887469+00:00", "trade", 14.82, 204.0]
["2026-09-14T19:50:00.887473+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.887476+00:00", "trade", 14.82, 300.0]
["2026-09-14T19:50:00.887476+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:00.887476+00:00", "trade", 14.82, 41.0]
["2026-09-14T19:50:00.887483+00:00", "trade", 14.82, 26.0]
["2026-09-14T19:50:00.887483+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:50:00.887483+00:00", "trade", 14.82, 1700.0]
["2026-09-14T19:50:00.887487+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:00.887487+00:00", "trade", 14.82, 400.0]
["2026-09-14T19:50:00.887487+00:00", "trade", 14.82, 50.0]
["2026-09-14T19:50:00.887491+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:50:00.887493+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:50:00.887493+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.887508+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.887521+00:00", "trade", 14.82, 299.0]
["2026-09-14T19:50:00.887521+00:00", "trade", 14.82, 156.0]
["2026-09-14T19:50:00.887523+00:00", "trade", 14.82, 44.0]
["2026-09-14T19:50:00.887538+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.887543+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.887553+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.887583+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.887593+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.887649+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:50:00.887806+00:00", "trade", 14.82, 26.0]
["2026-09-14T19:50:00.887827+00:00", "trade", 14.82, 400.0]
["2026-09-14T19:50:00.887827+00:00", "trade", 14.82, 600.0]
["2026-09-14T19:50:00.887830+00:00", "trade", 14.82, 500.0]
["2026-09-14T19:50:00.887842+00:00", "trade", 14.82, 400.0]
["2026-09-14T19:50:00.887849+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:50:00.887860+00:00", "trade", 14.82, 608.0]
["2026-09-14T19:50:00.887879+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:50:00.887914+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:50:00.887941+00:00", "trade", 14.82, 92.0]
["2026-09-14T19:50:00.887944+00:00", "trade", 14.82, 400.0]
["2026-09-14T19:50:00.887944+00:00", "trade", 14.82, 400.0]
["2026-09-14T19:50:00.887994+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:00.888019+00:00", "trade", 14.815, 50.0]
["2026-09-14T19:50:00.888070+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:00.888215+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:00.888350+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:00.888571+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:00.888571+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:00.888716+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:00.888882+00:00", "trade", 14.82, 300.0]
["2026-09-14T19:50:00.888925+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:50:00.888943+00:00", "trade", 14.82, 300.0]
["2026-09-14T19:50:00.889123+00:00", "trade", 14.82, 8.0]
["2026-09-14T19:50:00.889174+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:00.889235+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:50:00.889772+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:50:00.889784+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:00.890235+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:00.891373+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:00.891448+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:00.895116+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:00.899397+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:00.900466+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:00.901248+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:00.978705+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:00.983965+00:00", "trade", 14.825, 300.0]
["2026-09-14T19:50:00.988927+00:00", "trade", 14.825, 300.0]
["2026-09-14T19:50:00.992167+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.000542+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.000552+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.001980+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.003198+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.003414+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.003506+00:00", "trade", 14.825, 700.0]
["2026-09-14T19:50:01.003927+00:00", "trade", 14.825, 628.0]
["2026-09-14T19:50:01.005694+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.014425+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.014465+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.014891+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.021532+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.043218+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.053588+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.053972+00:00", "trade", 14.825, 300.0]
["2026-09-14T19:50:01.054107+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:50:01.054411+00:00", "trade", 14.825, 258.0]
["2026-09-14T19:50:01.054717+00:00", "trade", 14.825, 200.0]
["2026-09-14T19:50:01.055159+00:00", "trade", 14.825, 300.0]
["2026-09-14T19:50:01.055268+00:00", "trade", 14.825, 158.0]
["2026-09-14T19:50:01.055433+00:00", "trade", 14.825, 300.0]
["2026-09-14T19:50:01.072001+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.095630+00:00", "trade", 14.825, 300.0]
["2026-09-14T19:50:01.115936+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.140635+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.188704+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.188764+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.188964+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.189671+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.314798+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.407564+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.445073+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.459873+00:00", "trade", 14.8109, 50.0]
["2026-09-14T19:50:01.481335+00:00", "trade", 14.8159, 53.0]
["2026-09-14T19:50:01.486702+00:00", "trade", 14.8185, 50.0]
["2026-09-14T19:50:01.488801+00:00", "trade", 14.82, 52.0]
["2026-09-14T19:50:01.491216+00:00", "trade", 14.82, 50.0]
["2026-09-14T19:50:01.492191+00:00", "trade", 14.8213, 54.0]
["2026-09-14T19:50:01.500239+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.500301+00:00", "trade", 14.815, 175.0]
["2026-09-14T19:50:01.522096+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.576690+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.587411+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.587701+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.588645+00:00", "trade", 14.825, 400.0]
["2026-09-14T19:50:01.588708+00:00", "trade", 14.825, 700.0]
["2026-09-14T19:50:01.595035+00:00", "trade", 14.825, 1500.0]
["2026-09-14T19:50:01.605298+00:00", "trade", 14.825, 700.0]
["2026-09-14T19:50:01.605389+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.605444+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.606408+00:00", "trade", 14.825, 5.0]
["2026-09-14T19:50:01.619001+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.634954+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.661467+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.661512+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.675791+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.675834+00:00", "trade", 14.8284, 77.0]
["2026-09-14T19:50:01.696139+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.696194+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.736565+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.745612+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.745677+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.750618+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.769097+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.771092+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.771463+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.771764+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.799334+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:01.845428+00:00", "trade", 14.825, 300.0]
["2026-09-14T19:50:01.851755+00:00", "trade", 14.825, 300.0]
["2026-09-14T19:50:01.971755+00:00", "trade", 14.815, 15.0]
["2026-09-14T19:50:02.023572+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:02.033300+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:02.049965+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:02.055474+00:00", "trade", 14.825, 129.0]
["2026-09-14T19:50:02.056222+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:50:02.056298+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:50:02.058861+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:02.059968+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:02.060559+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:50:02.061389+00:00", "trade", 14.825, 200.0]
["2026-09-14T19:50:02.061461+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:50:02.062349+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:02.106163+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:02.107165+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:02.154393+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:02.195756+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:02.323815+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:02.353937+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:02.521615+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:02.552974+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:02.607248+00:00", "trade", 14.8079, 100.0]
["2026-09-14T19:50:02.622341+00:00", "trade", 14.8247, 51.0]
["2026-09-14T19:50:02.772867+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:02.773358+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:02.773794+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:02.775299+00:00", "trade", 14.825, 45.0]
["2026-09-14T19:50:02.899152+00:00", "trade", 14.825, 95.0]
["2026-09-14T19:50:02.941898+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:03.014771+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:03.015704+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:03.050611+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:03.064006+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:50:03.146650+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:03.176475+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:03.315024+00:00", "trade", 14.8234, 24.0]
["2026-09-14T19:50:03.516142+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:03.560783+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:03.562112+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:03.583117+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:50:03.584500+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:03.587592+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:03.634422+00:00", "trade", 14.8219, 200.0]
["2026-09-14T19:50:03.719699+00:00", "trade", 14.821, 2.0]
["2026-09-14T19:50:03.770446+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:04.068972+00:00", "trade", 14.825, 85.0]
["2026-09-14T19:50:04.423623+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:50:04.589392+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:04.613278+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:04.613765+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:04.705461+00:00", "trade", 14.825, 50.0]
["2026-09-14T19:50:04.890116+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:04.890124+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:04.890567+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.025833+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.030705+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.030755+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.030900+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.036373+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.073653+00:00", "trade", 14.825, 15.0]
["2026-09-14T19:50:05.073656+00:00", "trade", 14.825, 23.0]
["2026-09-14T19:50:05.073702+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.075897+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.075907+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.076860+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.083561+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.095359+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.149156+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.149252+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.226666+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.295248+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.296201+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.415120+00:00", "trade", 14.8235, 2.0]
["2026-09-14T19:50:05.492397+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.593767+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.594229+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.671377+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.942351+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.970758+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:05.970893+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:06.090422+00:00", "trade", 14.825, 38.0]
["2026-09-14T19:50:06.090487+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:06.121291+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:06.121301+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:06.161546+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:06.162458+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:06.162850+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:06.162900+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:06.174888+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:06.229322+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:06.339178+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:06.339203+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:06.339258+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:06.339574+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:06.409199+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:06.627473+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:06.813941+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:06.938953+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.000805+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.002138+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.029207+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.062948+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.108275+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.113179+00:00", "trade", 14.825, 32.0]
["2026-09-14T19:50:07.113232+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.138818+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.145098+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.192069+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.197698+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.197753+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.216497+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.243095+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.243151+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.243246+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.366970+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.406784+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.406985+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.407052+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:50:07.582953+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.627614+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.660492+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.771315+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.814889+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:07.873769+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:08.029383+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:08.096748+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:08.128118+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:08.128168+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:08.130488+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:08.136561+00:00", "trade", 14.825, 39.0]
["2026-09-14T19:50:08.136633+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:08.690694+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:08.690749+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:09.148525+00:00", "trade", 14.825, 39.0]
["2026-09-14T19:50:09.148582+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:09.148652+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:09.294248+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:50:09.295026+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:50:09.334228+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:09.450629+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:09.548888+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:09.793704+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:09.868066+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:10.025164+00:00", "trade", 14.825, 3.0]
["2026-09-14T19:50:10.055707+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:10.063951+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:10.155581+00:00", "trade", 14.825, 38.0]
["2026-09-14T19:50:10.191514+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:10.329432+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:11.003142+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:11.022889+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:11.160574+00:00", "trade", 14.825, 39.0]
["2026-09-14T19:50:11.161508+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:11.161959+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:11.169728+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:11.169933+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:11.170028+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:50:11.170031+00:00", "trade", 14.82, 22.0]
["2026-09-14T19:50:11.170037+00:00", "trade", 14.82, 22.0]
["2026-09-14T19:50:11.311500+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:11.567588+00:00", "trade", 14.82, 10.0]
["2026-09-14T19:50:11.735001+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:11.871884+00:00", "trade", 14.825, 31.0]
["2026-09-14T19:50:11.991600+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:11.991981+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:12.153294+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:12.164331+00:00", "trade", 14.825, 38.0]
["2026-09-14T19:50:12.204170+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:12.290174+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:12.309375+00:00", "trade", 14.8236, 2.0]
["2026-09-14T19:50:12.473342+00:00", "trade", 14.8236, 2.0]
["2026-09-14T19:50:12.486511+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:12.486971+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:12.486989+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:12.487091+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:12.487247+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:50:12.487566+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:12.487572+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:13.172290+00:00", "trade", 14.825, 1000.0]
["2026-09-14T19:50:13.651520+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:50:13.651604+00:00", "trade", 14.825, 150.0]
["2026-09-14T19:50:14.567968+00:00", "trade", 14.8236, 224.0]
["2026-09-14T19:50:14.925719+00:00", "trade", 14.8209, 25.0]
["2026-09-14T19:50:15.150629+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:15.200033+00:00", "trade", 14.825, 16.0]
["2026-09-14T19:50:15.200087+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:15.471015+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:15.496335+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:15.509793+00:00", "trade", 14.8082, 100.0]
["2026-09-14T19:50:15.614276+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:15.643951+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:15.707677+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:15.725153+00:00", "trade", 14.8082, 1.0]
["2026-09-14T19:50:15.747412+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:15.846693+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:15.886141+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.203502+00:00", "trade", 14.825, 38.0]
["2026-09-14T19:50:16.549687+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:50:16.549687+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.549758+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.549778+00:00", "trade", 14.82, 399.0]
["2026-09-14T19:50:16.549778+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.549781+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:16.549783+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.549784+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:16.549787+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:16.549793+00:00", "trade", 14.82, 6100.0]
["2026-09-14T19:50:16.549793+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.549847+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:16.549847+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:16.549850+00:00", "trade", 14.82, 35.0]
["2026-09-14T19:50:16.549850+00:00", "trade", 14.82, 194.0]
["2026-09-14T19:50:16.549868+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.549892+00:00", "trade", 14.82, 400.0]
["2026-09-14T19:50:16.549893+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.549895+00:00", "trade", 14.82, 600.0]
["2026-09-14T19:50:16.549899+00:00", "trade", 14.82, 700.0]
["2026-09-14T19:50:16.549901+00:00", "trade", 14.82, 350.0]
["2026-09-14T19:50:16.549903+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.549904+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:16.549908+00:00", "trade", 14.82, 1100.0]
["2026-09-14T19:50:16.549973+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.550018+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.550019+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:16.550030+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:50:16.550033+00:00", "trade", 14.82, 139.0]
["2026-09-14T19:50:16.550036+00:00", "trade", 14.82, 600.0]
["2026-09-14T19:50:16.550057+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:16.550069+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:16.550084+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.550084+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.550113+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.550113+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.550119+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.550129+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.550179+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.550204+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.550256+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:16.550274+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.550314+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.550329+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.550334+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.550359+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.550454+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:16.550630+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.550789+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:16.550818+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:16.550820+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.550820+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.550845+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:16.550850+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.550880+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.550993+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:50:16.551089+00:00", "trade", 14.8211, 67.0]
["2026-09-14T19:50:16.551146+00:00", "trade", 14.8215, 65.0]
["2026-09-14T19:50:16.551609+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:16.551690+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:16.551878+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.551878+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.552324+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.552508+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:16.552532+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:16.553436+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.553887+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.561746+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.561826+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.561886+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.566828+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.684513+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:16.684808+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.050272+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.053404+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.123691+00:00", "trade", 14.8208, 2.0]
["2026-09-14T19:50:17.124692+00:00", "trade", 14.8208, 3.0]
["2026-09-14T19:50:17.128725+00:00", "trade", 14.8207, 629.0]
["2026-09-14T19:50:17.201466+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.201469+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:17.201469+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:17.201471+00:00", "trade", 14.82, 99.0]
["2026-09-14T19:50:17.201581+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.201621+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.201626+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.202413+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.205575+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.206377+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.206828+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.207294+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.213765+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.214910+00:00", "trade", 14.825, 38.0]
["2026-09-14T19:50:17.249229+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.278303+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.278744+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.301936+00:00", "trade", 14.821, 2000.0]
["2026-09-14T19:50:17.303220+00:00", "trade", 14.8203, 58.0]
["2026-09-14T19:50:17.303284+00:00", "trade", 14.8203, 50.0]
["2026-09-14T19:50:17.383914+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.384395+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.567792+00:00", "trade", 14.8195, 2.0]
["2026-09-14T19:50:17.955482+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.955532+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.955557+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.955587+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.956459+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:17.956871+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:50:17.956920+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:18.228212+00:00", "trade", 14.82, 39.0]
["2026-09-14T19:50:18.229152+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:18.229152+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:18.229588+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:18.229793+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:18.230350+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:18.354314+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:18.467508+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:18.707989+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:18.708460+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:18.857685+00:00", "trade", 14.82, 161.0]
["2026-09-14T19:50:18.857685+00:00", "trade", 14.82, 239.0]
["2026-09-14T19:50:18.858587+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:18.890604+00:00", "trade", 14.82, 4.0]
["2026-09-14T19:50:18.982977+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:19.222291+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:19.237087+00:00", "trade", 14.825, 39.0]
["2026-09-14T19:50:19.239637+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:19.350701+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:20.018041+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:20.111383+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:20.113002+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:20.113468+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:20.227959+00:00", "trade", 14.8164, 5.0]
["2026-09-14T19:50:20.234424+00:00", "trade", 14.8169, 3.0]
["2026-09-14T19:50:20.238607+00:00", "trade", 14.8196, 43.0]
["2026-09-14T19:50:20.242303+00:00", "trade", 14.8197, 48.0]
["2026-09-14T19:50:20.246871+00:00", "trade", 14.825, 38.0]
["2026-09-14T19:50:20.246930+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:20.247000+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:20.251845+00:00", "trade", 14.8199, 7.0]
["2026-09-14T19:50:20.259179+00:00", "trade", 14.8202, 114.0]
["2026-09-14T19:50:20.261777+00:00", "trade", 14.8208, 105.0]
["2026-09-14T19:50:20.265386+00:00", "trade", 14.8216, 11.0]
["2026-09-14T19:50:20.268766+00:00", "trade", 14.8217, 186.0]
["2026-09-14T19:50:20.270384+00:00", "trade", 14.8218, 132.0]
["2026-09-14T19:50:20.274513+00:00", "trade", 14.822, 397.0]
["2026-09-14T19:50:20.276040+00:00", "trade", 14.8222, 25.0]
["2026-09-14T19:50:20.281585+00:00", "trade", 14.8224, 15.0]
["2026-09-14T19:50:20.285227+00:00", "trade", 14.8241, 16.0]
["2026-09-14T19:50:20.292306+00:00", "trade", 14.824, 263.0]
["2026-09-14T19:50:20.294874+00:00", "trade", 14.8238, 33.0]
["2026-09-14T19:50:20.297995+00:00", "trade", 14.8237, 3015.0]
["2026-09-14T19:50:20.361062+00:00", "trade", 14.82, 596.0]
["2026-09-14T19:50:20.361062+00:00", "trade", 14.82, 4.0]
["2026-09-14T19:50:20.361963+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:20.361973+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:20.363482+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:20.364023+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:20.816017+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:20.816498+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:20.830130+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:20.830196+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:20.830677+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:20.831148+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:20.831473+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:20.832075+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:20.933897+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:20.934348+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:21.225956+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:21.252971+00:00", "trade", 14.825, 23.0]
["2026-09-14T19:50:21.252971+00:00", "trade", 14.825, 15.0]
["2026-09-14T19:50:21.254854+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:21.367351+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:21.624287+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:21.675093+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:21.676631+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:21.987020+00:00", "trade", 14.8097, 300.0]
["2026-09-14T19:50:21.997942+00:00", "trade", 14.8097, 100.0]
["2026-09-14T19:50:22.063751+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:22.063751+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:22.216550+00:00", "trade", 14.8237, 100.0]
["2026-09-14T19:50:22.263088+00:00", "trade", 14.825, 39.0]
["2026-09-14T19:50:22.263154+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:22.830838+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:23.052590+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:50:23.186999+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:23.187150+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:23.187154+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:23.187625+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:23.189911+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:23.190342+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:23.190342+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:23.274192+00:00", "trade", 14.825, 31.0]
["2026-09-14T19:50:23.274192+00:00", "trade", 14.825, 7.0]
["2026-09-14T19:50:23.274266+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:23.275163+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:23.275205+00:00", "trade", 14.825, 68.0]
["2026-09-14T19:50:23.275239+00:00", "trade", 14.825, 29.0]
["2026-09-14T19:50:23.275275+00:00", "trade", 14.825, 134.0]
["2026-09-14T19:50:23.275302+00:00", "trade", 14.825, 78.0]
["2026-09-14T19:50:23.275329+00:00", "trade", 14.825, 39.0]
["2026-09-14T19:50:23.281929+00:00", "trade", 14.8194, 1.0]
["2026-09-14T19:50:23.282008+00:00", "trade", 14.8198, 2.0]
["2026-09-14T19:50:23.282041+00:00", "trade", 14.8163, 1.0]
["2026-09-14T19:50:23.282230+00:00", "trade", 14.8198, 2.0]
["2026-09-14T19:50:23.282438+00:00", "trade", 14.8198, 5.0]
["2026-09-14T19:50:24.279904+00:00", "trade", 14.825, 8.0]
["2026-09-14T19:50:24.279904+00:00", "trade", 14.825, 31.0]
["2026-09-14T19:50:24.406108+00:00", "trade", 14.825, 50.0]
["2026-09-14T19:50:24.906322+00:00", "trade", 14.8237, 1.0]
["2026-09-14T19:50:25.007591+00:00", "trade", 14.8237, 2.0]
["2026-09-14T19:50:25.302531+00:00", "trade", 14.825, 39.0]
["2026-09-14T19:50:25.303476+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:25.482199+00:00", "trade", 14.825, 130.0]
["2026-09-14T19:50:26.234393+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:26.298385+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:26.299292+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:26.310496+00:00", "trade", 14.825, 38.0]
["2026-09-14T19:50:26.697755+00:00", "trade", 14.8098, 100.0]
["2026-09-14T19:50:26.700575+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:26.700817+00:00", "trade", 14.8098, 600.0]
["2026-09-14T19:50:26.703508+00:00", "trade", 14.8098, 100.0]
["2026-09-14T19:50:27.009424+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:27.011623+00:00", "trade", 14.82, 350.0]
["2026-09-14T19:50:27.819351+00:00", "trade", 14.8237, 26.0]
["2026-09-14T19:50:29.448979+00:00", "trade", 14.825, 30.0]
["2026-09-14T19:50:29.460069+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:29.461843+00:00", "trade", 14.8225, 100.0]
["2026-09-14T19:50:29.463173+00:00", "trade", 14.82, 400.0]
["2026-09-14T19:50:29.463176+00:00", "trade", 14.82, 82.0]
["2026-09-14T19:50:29.463193+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:29.463639+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:29.464882+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:29.470234+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:29.470796+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:50:30.012678+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:30.177700+00:00", "trade", 14.8204, 3.0]
["2026-09-14T19:50:30.525419+00:00", "trade", 14.8201, 134.0]
["2026-09-14T19:50:30.542118+00:00", "trade", 14.825, 4.0]
["2026-09-14T19:50:30.542862+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:30.544121+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:30.544752+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:30.545804+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:30.547969+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:30.651390+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:30.653681+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:30.654066+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:30.657720+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:30.769210+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:30.854167+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:31.060001+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:31.164638+00:00", "trade", 14.83, 236.0]
["2026-09-14T19:50:31.236037+00:00", "trade", 14.82, 71.0]
["2026-09-14T19:50:31.256498+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:31.257465+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:32.352409+00:00", "trade", 14.8272, 1.0]
["2026-09-14T19:50:32.554782+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:32.555714+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:32.555759+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:33.861574+00:00", "trade", 14.8237, 1326.0]
["2026-09-14T19:50:34.036371+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:34.273208+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:34.372872+00:00", "trade", 14.8237, 646.0]
["2026-09-14T19:50:34.887376+00:00", "trade", 14.8237, 337.0]
["2026-09-14T19:50:35.018037+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:50:35.018639+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:35.018689+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:35.018689+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:35.018689+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:35.018724+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:35.019125+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:35.020849+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:35.030174+00:00", "trade", 14.82, 28.0]
["2026-09-14T19:50:35.042145+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:35.162696+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:35.186410+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:50:35.302212+00:00", "trade", 14.8237, 66.0]
["2026-09-14T19:50:35.482379+00:00", "trade", 14.825, 76.0]
["2026-09-14T19:50:35.860488+00:00", "trade", 14.8237, 11.0]
["2026-09-14T19:50:36.535832+00:00", "trade", 14.825, 60.0]
["2026-09-14T19:50:37.355555+00:00", "trade", 14.8197, 200.0]
["2026-09-14T19:50:37.594178+00:00", "trade", 14.8237, 2.0]
["2026-09-14T19:50:37.767841+00:00", "trade", 14.8237, 1.0]
["2026-09-14T19:50:38.381788+00:00", "trade", 14.825, 11.0]
["2026-09-14T19:50:38.952327+00:00", "trade", 14.8215, 16.0]
["2026-09-14T19:50:38.955151+00:00", "trade", 14.82, 3.0]
["2026-09-14T19:50:39.236280+00:00", "trade", 14.8238, 14.0]
["2026-09-14T19:50:39.388814+00:00", "trade", 14.825, 38.0]
["2026-09-14T19:50:39.723054+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:39.939974+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:39.939976+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:39.940927+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:39.941079+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:50:39.941343+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:39.942365+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:40.318514+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:40.319571+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:40.395368+00:00", "trade", 14.825, 38.0]
["2026-09-14T19:50:40.491555+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:40.491603+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:40.491780+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:50:40.491792+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:40.491819+00:00", "trade", 14.82, 11.0]
["2026-09-14T19:50:40.492090+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:40.492186+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:40.494189+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:40.494318+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:50:40.494547+00:00", "trade", 14.82, 85.0]
["2026-09-14T19:50:40.495218+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:40.500729+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:50:40.501313+00:00", "trade", 14.82, 9.0]
["2026-09-14T19:50:40.578817+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:41.601578+00:00", "trade", 14.8238, 24.0]
["2026-09-14T19:50:41.926969+00:00", "trade", 14.8101, 100.0]
["2026-09-14T19:50:42.682218+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:42.796792+00:00", "trade", 14.8238, 216.0]
["2026-09-14T19:50:42.907053+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:43.146973+00:00", "trade", 14.8101, 100.0]
["2026-09-14T19:50:43.419797+00:00", "trade", 14.825, 16.0]
["2026-09-14T19:50:43.505452+00:00", "trade", 14.8101, 16.0]
["2026-09-14T19:50:43.851358+00:00", "trade", 14.8238, 27.0]
["2026-09-14T19:50:44.063734+00:00", "trade", 14.8201, 27.0]
["2026-09-14T19:50:44.421635+00:00", "trade", 14.825, 38.0]
["2026-09-14T19:50:44.422663+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:44.724044+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:44.724836+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:45.013617+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:45.028642+00:00", "trade", 14.82, 155.0]
["2026-09-14T19:50:45.853144+00:00", "trade", 14.8238, 23.0]
["2026-09-14T19:50:45.862740+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:50:45.864553+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:45.864565+00:00", "trade", 14.8101, 500.0]
["2026-09-14T19:50:45.864757+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:45.865512+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:45.865717+00:00", "trade", 14.82, 157.0]
["2026-09-14T19:50:45.867488+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:45.874900+00:00", "trade", 14.8101, 100.0]
["2026-09-14T19:50:46.258263+00:00", "trade", 14.8167, 3.0]
["2026-09-14T19:50:46.736811+00:00", "trade", 14.8239, 11.0]
["2026-09-14T19:50:46.915348+00:00", "trade", 14.8239, 1.0]
["2026-09-14T19:50:47.304764+00:00", "trade", 14.822, 35.0]
["2026-09-14T19:50:47.304827+00:00", "trade", 14.822, 41.0]
["2026-09-14T19:50:47.615089+00:00", "trade", 14.82, 47.0]
["2026-09-14T19:50:47.615092+00:00", "trade", 14.82, 53.0]
["2026-09-14T19:50:47.615166+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:47.616254+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:47.616499+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:47.616505+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:47.617021+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:47.624207+00:00", "trade", 14.8239, 100.0]
["2026-09-14T19:50:47.680522+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:47.681434+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:47.745877+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:47.782464+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:47.802421+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:47.981765+00:00", "trade", 14.8239, 13.0]
["2026-09-14T19:50:48.502389+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:48.528511+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:48.529398+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:48.592738+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:48.684291+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:48.691924+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:49.316471+00:00", "trade", 14.8239, 87.0]
["2026-09-14T19:50:49.616163+00:00", "trade", 14.8239, 1.0]
["2026-09-14T19:50:49.693558+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:49.809659+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:49.824356+00:00", "trade", 14.8239, 18.0]
["2026-09-14T19:50:49.886918+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:50.011519+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:50.012601+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:50.056165+00:00", "trade", 14.8239, 22.0]
["2026-09-14T19:50:50.186499+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:50.401049+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:50.401806+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:50.402928+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:50.485475+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:50.786317+00:00", "trade", 14.8239, 10.0]
["2026-09-14T19:50:51.460383+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:51.490326+00:00", "trade", 14.825, 14.0]
["2026-09-14T19:50:51.491910+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:51.492557+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:51.778707+00:00", "trade", 14.8199, 21.0]
["2026-09-14T19:50:51.778738+00:00", "trade", 14.8199, 5.0]
["2026-09-14T19:50:51.778768+00:00", "trade", 14.8199, 36.0]
["2026-09-14T19:50:52.510493+00:00", "trade", 14.825, 39.0]
["2026-09-14T19:50:52.511624+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:50:52.512228+00:00", "trade", 14.825, 7.0]
["2026-09-14T19:50:52.844749+00:00", "trade", 14.8239, 19.0]
["2026-09-14T19:50:53.192355+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:53.259133+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:53.259414+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:53.259574+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:53.354826+00:00", "trade", 14.8239, 100.0]
["2026-09-14T19:50:53.509180+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:53.509814+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:53.513234+00:00", "trade", 14.825, 39.0]
["2026-09-14T19:50:53.654663+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:53.762098+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:54.059189+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:54.059551+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:50:54.060156+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:54.179625+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:54.308037+00:00", "trade", 14.8239, 21.0]
["2026-09-14T19:50:54.514862+00:00", "trade", 14.825, 38.0]
["2026-09-14T19:50:54.765988+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:55.524979+00:00", "trade", 14.825, 38.0]
["2026-09-14T19:50:55.526258+00:00", "trade", 14.83, 517.0]
["2026-09-14T19:50:55.527190+00:00", "trade", 14.825, 266.0]
["2026-09-14T19:50:55.746633+00:00", "trade", 14.8239, 14.0]
["2026-09-14T19:50:55.979837+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:50:56.029756+00:00", "trade", 14.82, 378.0]
["2026-09-14T19:50:56.029792+00:00", "trade", 14.82, 22.0]
["2026-09-14T19:50:56.268236+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:56.269755+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:56.427279+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:56.772639+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:56.845888+00:00", "trade", 14.8239, 200.0]
["2026-09-14T19:50:56.866507+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:57.355256+00:00", "trade", 14.8239, 1.0]
["2026-09-14T19:50:57.467625+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:57.545009+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:57.626673+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:57.750642+00:00", "trade", 14.8239, 22.0]
["2026-09-14T19:50:58.559419+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:58.624238+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:50:59.069980+00:00", "trade", 14.824, 20.0]
["2026-09-14T19:50:59.686171+00:00", "trade", 14.825, 150.0]
["2026-09-14T19:50:59.687188+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:00.012706+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:00.120769+00:00", "trade", 14.824, 1.0]
["2026-09-14T19:51:00.172399+00:00", "trade", 14.8226, 7.0]
["2026-09-14T19:51:00.286967+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:00.679771+00:00", "trade", 14.8104, 100.0]
["2026-09-14T19:51:00.784654+00:00", "trade", 14.824, 2.0]
["2026-09-14T19:51:00.788882+00:00", "trade", 14.824, 68.0]
["2026-09-14T19:51:00.795425+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:00.815501+00:00", "trade", 14.8275, 300.0]
["2026-09-14T19:51:00.943276+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:01.292097+00:00", "trade", 14.821, 18.0]
["2026-09-14T19:51:01.370932+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:01.384762+00:00", "trade", 14.824, 21.0]
["2026-09-14T19:51:01.587792+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:01.907623+00:00", "trade", 14.8104, 100.0]
["2026-09-14T19:51:02.380963+00:00", "trade", 14.824, 12.0]
["2026-09-14T19:51:02.612697+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:03.465567+00:00", "trade", 14.82, 22.0]
["2026-09-14T19:51:03.465756+00:00", "trade", 14.825, 400.0]
["2026-09-14T19:51:03.465768+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:03.466134+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:03.665419+00:00", "trade", 14.8228, 100.0]
["2026-09-14T19:51:04.051948+00:00", "trade", 14.824, 21.0]
["2026-09-14T19:51:04.296537+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:51:04.297058+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:04.566732+00:00", "trade", 14.8198, 16.0]
["2026-09-14T19:51:04.636594+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:04.637592+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:05.140720+00:00", "trade", 14.8198, 434.0]
["2026-09-14T19:51:05.604034+00:00", "trade", 14.825, 7.0]
["2026-09-14T19:51:05.610979+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:05.616772+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:51:05.657979+00:00", "trade", 14.8241, 14.0]
["2026-09-14T19:51:06.612747+00:00", "trade", 14.825, 38.0]
["2026-09-14T19:51:06.811630+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:07.618468+00:00", "trade", 14.825, 40.0]
["2026-09-14T19:51:07.624831+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:51:07.726229+00:00", "trade", 14.8241, 14.0]
["2026-09-14T19:51:08.030702+00:00", "trade", 14.8234, 45.0]
["2026-09-14T19:51:08.221555+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:08.221631+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:08.627265+00:00", "trade", 14.825, 41.0]
["2026-09-14T19:51:08.627334+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:08.666562+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:08.666623+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:08.707329+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:09.273640+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:09.405387+00:00", "trade", 14.8241, 2.0]
["2026-09-14T19:51:09.627904+00:00", "trade", 14.825, 40.0]
["2026-09-14T19:51:09.628322+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:09.628798+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:10.180313+00:00", "trade", 14.8241, 1.0]
["2026-09-14T19:51:10.635571+00:00", "trade", 14.825, 40.0]
["2026-09-14T19:51:10.696943+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:10.697121+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:10.697386+00:00", "trade", 14.82, 293.0]
["2026-09-14T19:51:10.697545+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:10.698011+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:10.710629+00:00", "trade", 14.82, 10.0]
["2026-09-14T19:51:10.831746+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:11.369840+00:00", "trade", 14.83, 164.0]
["2026-09-14T19:51:12.092318+00:00", "trade", 14.825, 4.0]
["2026-09-14T19:51:12.092971+00:00", "trade", 14.825, 111.0]
["2026-09-14T19:51:12.095016+00:00", "trade", 14.825, 2.0]
["2026-09-14T19:51:13.044310+00:00", "trade", 14.8106, 100.0]
["2026-09-14T19:51:13.172075+00:00", "trade", 14.8241, 2.0]
["2026-09-14T19:51:13.391566+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:13.430470+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:13.966758+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:13.986224+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:14.375651+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:51:14.916732+00:00", "trade", 14.8198, 38.0]
["2026-09-14T19:51:14.945998+00:00", "trade", 14.8106, 800.0]
["2026-09-14T19:51:14.956784+00:00", "trade", 14.8106, 500.0]
["2026-09-14T19:51:15.062972+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:15.265435+00:00", "trade", 14.8238, 13.0]
["2026-09-14T19:51:17.011096+00:00", "trade", 14.83, 200.0]
["2026-09-14T19:51:17.012206+00:00", "trade", 14.825, 91.0]
["2026-09-14T19:51:17.306738+00:00", "trade", 14.8243, 32.0]
["2026-09-14T19:51:17.306792+00:00", "trade", 14.8243, 37.0]
["2026-09-14T19:51:17.631172+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:51:17.631199+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:51:17.631296+00:00", "trade", 14.825, 700.0]
["2026-09-14T19:51:19.143429+00:00", "trade", 14.8231, 1.0]
["2026-09-14T19:51:19.144643+00:00", "trade", 14.825, 69.0]
["2026-09-14T19:51:19.152934+00:00", "trade", 14.825, 70.0]
["2026-09-14T19:51:19.484697+00:00", "trade", 14.8197, 6.0]
["2026-09-14T19:51:19.509822+00:00", "trade", 14.82, 300.0]
["2026-09-14T19:51:20.056656+00:00", "trade", 14.825, 200.0]
["2026-09-14T19:51:20.084916+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:20.159573+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:20.590126+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:20.590592+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:20.816880+00:00", "trade", 14.8231, 1.0]
["2026-09-14T19:51:21.014254+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:21.015116+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:21.015772+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:21.016754+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:21.162811+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:21.162841+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:21.163745+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:21.164671+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:51:21.501684+00:00", "trade", 14.8235, 1.0]
["2026-09-14T19:51:21.881613+00:00", "trade", 14.82, 3.0]
["2026-09-14T19:51:22.078487+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:22.079198+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:23.032934+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:23.037652+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:51:23.176199+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:23.225241+00:00", "trade", 14.823, 1.0]
["2026-09-14T19:51:24.365850+00:00", "trade", 14.8193, 100.0]
["2026-09-14T19:51:24.393783+00:00", "trade", 14.825, 132.0]
["2026-09-14T19:51:24.590358+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:24.889975+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:24.890305+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:51:24.890317+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:51:24.891604+00:00", "trade", 14.825, 200.0]
["2026-09-14T19:51:24.891986+00:00", "trade", 14.825, 89.0]
["2026-09-14T19:51:25.103183+00:00", "trade", 14.825, 1275.0]
["2026-09-14T19:51:25.297075+00:00", "trade", 14.825, 400.0]
["2026-09-14T19:51:25.723244+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:25.724127+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:26.685720+00:00", "trade", 14.8125, 100.0]
["2026-09-14T19:51:26.825621+00:00", "trade", 14.8125, 100.0]
["2026-09-14T19:51:27.202777+00:00", "trade", 14.825, 2.0]
["2026-09-14T19:51:28.831040+00:00", "trade", 14.825, 39.0]
["2026-09-14T19:51:28.832210+00:00", "trade", 14.825, 8.0]
["2026-09-14T19:51:28.833698+00:00", "trade", 14.82, 38.0]
["2026-09-14T19:51:28.920812+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:51:29.248769+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:29.248779+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:29.249081+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:51:29.249285+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:29.763101+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:29.836472+00:00", "trade", 14.825, 21.0]
["2026-09-14T19:51:29.836475+00:00", "trade", 14.825, 19.0]
["2026-09-14T19:51:29.837503+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:29.913568+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:30.012729+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:30.028627+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:30.853993+00:00", "trade", 14.825, 20.0]
["2026-09-14T19:51:30.853996+00:00", "trade", 14.825, 21.0]
["2026-09-14T19:51:30.854047+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:30.855235+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:31.388513+00:00", "trade", 14.8225, 228.0]
["2026-09-14T19:51:31.514596+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:31.514651+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:31.515144+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:31.516395+00:00", "trade", 14.8243, 50.0]
["2026-09-14T19:51:31.700591+00:00", "trade", 14.8225, 1.0]
["2026-09-14T19:51:31.857381+00:00", "trade", 14.825, 17.0]
["2026-09-14T19:51:31.857384+00:00", "trade", 14.825, 23.0]
["2026-09-14T19:51:32.707751+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:32.715544+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:32.715604+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:32.866229+00:00", "trade", 14.825, 15.0]
["2026-09-14T19:51:32.866229+00:00", "trade", 14.825, 26.0]
["2026-09-14T19:51:32.867440+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:32.867504+00:00", "trade", 14.83, 261.0]
["2026-09-14T19:51:32.868538+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:32.868599+00:00", "trade", 14.82, 3.0]
["2026-09-14T19:51:32.868629+00:00", "trade", 14.825, 197.0]
["2026-09-14T19:51:32.911094+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:32.911875+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:33.230096+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:33.230298+00:00", "trade", 14.825, 400.0]
["2026-09-14T19:51:33.342143+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:33.606701+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:33.683514+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:33.875360+00:00", "trade", 14.825, 13.0]
["2026-09-14T19:51:33.875363+00:00", "trade", 14.825, 28.0]
["2026-09-14T19:51:33.875423+00:00", "trade", 14.825, 200.0]
["2026-09-14T19:51:33.875469+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:33.877499+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:33.923308+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:33.925774+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:34.010700+00:00", "trade", 14.8178, 6.0]
["2026-09-14T19:51:34.880098+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:51:34.880101+00:00", "trade", 14.825, 8.0]
["2026-09-14T19:51:34.880101+00:00", "trade", 14.825, 22.0]
["2026-09-14T19:51:35.302244+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:35.323985+00:00", "trade", 14.8225, 200.0]
["2026-09-14T19:51:35.335981+00:00", "trade", 14.8225, 100.0]
["2026-09-14T19:51:35.466575+00:00", "trade", 14.8129, 17.0]
["2026-09-14T19:51:35.478330+00:00", "trade", 14.8129, 5.0]
["2026-09-14T19:51:35.893890+00:00", "trade", 14.825, 41.0]
["2026-09-14T19:51:36.839791+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:36.897022+00:00", "trade", 14.8129, 100.0]
["2026-09-14T19:51:36.898619+00:00", "trade", 14.825, 40.0]
["2026-09-14T19:51:37.264480+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:37.264550+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:37.307647+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:37.307697+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:37.908138+00:00", "trade", 14.825, 41.0]
["2026-09-14T19:51:38.224129+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:38.224481+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:38.801671+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:38.802137+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:38.898115+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:38.916923+00:00", "trade", 14.825, 40.0]
["2026-09-14T19:51:39.227974+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:39.641186+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:39.641241+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:39.677166+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:39.696156+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:39.736186+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:39.766895+00:00", "trade", 14.8225, 3.0]
["2026-09-14T19:51:39.781754+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:39.782110+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:39.836469+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:39.928292+00:00", "trade", 14.825, 41.0]
["2026-09-14T19:51:39.928338+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:39.928403+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:40.178741+00:00", "trade", 14.825, 3600.0]
["2026-09-14T19:51:40.178808+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:40.180035+00:00", "trade", 14.8248, 68.0]
["2026-09-14T19:51:40.180092+00:00", "trade", 14.8248, 58.0]
["2026-09-14T19:51:40.180822+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:40.188746+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:40.188806+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:40.193392+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:51:40.193594+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:40.193934+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:40.194336+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:51:40.194463+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:51:40.285191+00:00", "trade", 14.8213, 100.0]
["2026-09-14T19:51:40.285276+00:00", "trade", 14.8199, 200.0]
["2026-09-14T19:51:40.934999+00:00", "trade", 14.825, 41.0]
["2026-09-14T19:51:40.936036+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:51:40.936533+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:40.936599+00:00", "trade", 14.825, 11.0]
["2026-09-14T19:51:40.936668+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:41.194969+00:00", "trade", 14.83, 3.0]
["2026-09-14T19:51:41.194987+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:51:41.297206+00:00", "trade", 14.8225, 1.0]
["2026-09-14T19:51:41.357674+00:00", "trade", 14.8226, 100.0]
["2026-09-14T19:51:41.565943+00:00", "trade", 14.82, 22.0]
["2026-09-14T19:51:41.566153+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:41.647837+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:41.939767+00:00", "trade", 14.825, 40.0]
["2026-09-14T19:51:42.414655+00:00", "trade", 14.825, 154.0]
["2026-09-14T19:51:42.639102+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:51:42.775626+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:42.779581+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:42.945440+00:00", "trade", 14.825, 40.0]
["2026-09-14T19:51:43.462743+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:43.467109+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:43.473590+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:43.588888+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:43.632802+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:43.881709+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:43.952826+00:00", "trade", 14.825, 41.0]
["2026-09-14T19:51:44.017752+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:44.181454+00:00", "trade", 14.825, 1.0]
["2026-09-14T19:51:44.192670+00:00", "trade", 14.825, 1.0]
["2026-09-14T19:51:44.371673+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:44.371698+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:44.372565+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:44.372627+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:44.532312+00:00", "trade", 14.8225, 120.0]
["2026-09-14T19:51:44.552768+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:44.553028+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:44.962312+00:00", "trade", 14.825, 40.0]
["2026-09-14T19:51:44.963072+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:44.963448+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:44.964140+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:44.964432+00:00", "trade", 14.825, 80.0]
["2026-09-14T19:51:44.965680+00:00", "trade", 14.825, 50.0]
["2026-09-14T19:51:45.014870+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:45.034738+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:45.431089+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:45.965207+00:00", "trade", 14.825, 41.0]
["2026-09-14T19:51:46.380189+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:46.517535+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:46.636503+00:00", "trade", 14.825, 115.0]
["2026-09-14T19:51:46.818649+00:00", "trade", 14.82, 115.0]
["2026-09-14T19:51:47.845615+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:47.892120+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:47.892181+00:00", "trade", 14.82, 3.0]
["2026-09-14T19:51:47.921244+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:47.921304+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:48.108098+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:48.302590+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:48.310524+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:48.599405+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:48.599485+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:51:48.992351+00:00", "trade", 14.825, 6.0]
["2026-09-14T19:51:48.992404+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:48.992459+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:49.658303+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:49.658343+00:00", "trade", 14.82, 7.0]
["2026-09-14T19:51:49.658349+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:49.658358+00:00", "trade", 14.82, 25.0]
["2026-09-14T19:51:49.658406+00:00", "trade", 14.82, 93.0]
["2026-09-14T19:51:49.658616+00:00", "trade", 14.8225, 100.0]
["2026-09-14T19:51:49.658640+00:00", "trade", 14.82, 11.0]
["2026-09-14T19:51:49.658836+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:51:49.658893+00:00", "trade", 14.82, 83.0]
["2026-09-14T19:51:49.658917+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:49.961923+00:00", "trade", 14.825, 134.0]
["2026-09-14T19:51:51.853220+00:00", "trade", 14.8224, 1.0]
["2026-09-14T19:51:51.861995+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:52.019627+00:00", "trade", 14.825, 22.0]
["2026-09-14T19:51:52.075701+00:00", "trade", 14.8245, 1.0]
["2026-09-14T19:51:52.992020+00:00", "trade", 14.8245, 47.0]
["2026-09-14T19:51:52.992056+00:00", "trade", 14.8243, 653.0]
["2026-09-14T19:51:52.994091+00:00", "trade", 14.82, 37.0]
["2026-09-14T19:51:53.000809+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:51:53.002307+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:53.002566+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:53.002743+00:00", "trade", 14.82, 63.0]
["2026-09-14T19:51:53.002764+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:53.002776+00:00", "trade", 14.82, 37.0]
["2026-09-14T19:51:53.003260+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:53.003513+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:51:53.003522+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:53.004548+00:00", "trade", 14.82, 15.0]
["2026-09-14T19:51:53.273380+00:00", "trade", 14.825, 15.0]
["2026-09-14T19:51:53.353995+00:00", "trade", 14.825, 300.0]
["2026-09-14T19:51:53.354711+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:53.354766+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:53.354780+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:51:53.354840+00:00", "trade", 14.825, 200.0]
["2026-09-14T19:51:53.355949+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:53.355949+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:53.356425+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:53.398485+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:53.562585+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:53.562640+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:54.169416+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:54.171877+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:54.315604+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:54.315664+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:54.371983+00:00", "trade", 14.8223, 2.0]
["2026-09-14T19:51:54.372022+00:00", "trade", 14.8223, 7.0]
["2026-09-14T19:51:54.408860+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:54.408922+00:00", "trade", 14.83, 96.0]
["2026-09-14T19:51:54.409001+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:54.698924+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:54.936283+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:55.045372+00:00", "trade", 14.825, 22.0]
["2026-09-14T19:51:55.045422+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:55.303033+00:00", "trade", 14.8223, 3.0]
["2026-09-14T19:51:55.925413+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:55.941759+00:00", "trade", 14.825, 1.0]
["2026-09-14T19:51:56.018243+00:00", "trade", 14.825, 1.0]
["2026-09-14T19:51:56.019356+00:00", "trade", 14.825, 1.0]
["2026-09-14T19:51:56.061251+00:00", "trade", 14.825, 40.0]
["2026-09-14T19:51:56.083353+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:56.219797+00:00", "trade", 14.825, 1244.0]
["2026-09-14T19:51:56.247969+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:56.468628+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:57.067044+00:00", "trade", 14.825, 41.0]
["2026-09-14T19:51:57.093348+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:51:57.095527+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:57.246508+00:00", "trade", 14.8217, 200.0]
["2026-09-14T19:51:57.256294+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:57.257617+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:57.258940+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:57.291578+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:57.640044+00:00", "trade", 14.8244, 8.0]
["2026-09-14T19:51:58.082987+00:00", "trade", 14.825, 41.0]
["2026-09-14T19:51:59.069070+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:59.097877+00:00", "trade", 14.825, 39.0]
["2026-09-14T19:51:59.097880+00:00", "trade", 14.825, 1.0]
["2026-09-14T19:51:59.224454+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:59.232154+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:59.332040+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:59.332181+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:51:59.333052+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:59.356498+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:59.625570+00:00", "trade", 14.8201, 15.0]
["2026-09-14T19:51:59.677711+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:59.699919+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:59.700550+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:51:59.924507+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:00.012752+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:00.106478+00:00", "trade", 14.825, 18.0]
["2026-09-14T19:52:00.106478+00:00", "trade", 14.825, 23.0]
["2026-09-14T19:52:00.106530+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:00.106590+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:00.114143+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:00.115080+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:00.120859+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:00.206397+00:00", "trade", 14.8216, 5.0]
["2026-09-14T19:52:00.261468+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:00.412452+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:01.112473+00:00", "trade", 14.825, 18.0]
["2026-09-14T19:52:01.112473+00:00", "trade", 14.825, 22.0]
["2026-09-14T19:52:01.132547+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:01.138531+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:01.138566+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:01.139511+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:52:01.152524+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:01.153462+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:01.803704+00:00", "trade", 14.8226, 6.0]
["2026-09-14T19:52:02.128981+00:00", "trade", 14.825, 18.0]
["2026-09-14T19:52:02.128981+00:00", "trade", 14.825, 23.0]
["2026-09-14T19:52:02.130067+00:00", "trade", 14.825, 98.0]
["2026-09-14T19:52:02.311515+00:00", "trade", 14.8243, 400.0]
["2026-09-14T19:52:02.437108+00:00", "trade", 14.825, 1.0]
["2026-09-14T19:52:02.547662+00:00", "trade", 14.825, 700.0]
["2026-09-14T19:52:02.680536+00:00", "trade", 14.82, 12.0]
["2026-09-14T19:52:02.718795+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:02.777739+00:00", "trade", 14.8226, 411.0]
["2026-09-14T19:52:02.963902+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:52:02.975580+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:03.139207+00:00", "trade", 14.825, 18.0]
["2026-09-14T19:52:03.139209+00:00", "trade", 14.825, 23.0]
["2026-09-14T19:52:03.251626+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:03.798139+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:03.799312+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:04.145048+00:00", "trade", 14.825, 18.0]
["2026-09-14T19:52:04.145048+00:00", "trade", 14.825, 18.0]
["2026-09-14T19:52:04.145051+00:00", "trade", 14.825, 4.0]
["2026-09-14T19:52:04.158520+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:04.158585+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:04.858367+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:04.995037+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:04.995089+00:00", "trade", 14.8223, 20.0]
["2026-09-14T19:52:05.068641+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:52:05.153656+00:00", "trade", 14.825, 41.0]
["2026-09-14T19:52:05.270231+00:00", "trade", 14.8223, 1.0]
["2026-09-14T19:52:05.530253+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:05.686936+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:05.686985+00:00", "trade", 14.8223, 2.0]
["2026-09-14T19:52:05.705530+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:05.726685+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:05.929787+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:05.929850+00:00", "trade", 14.825, 80.0]
["2026-09-14T19:52:05.929918+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:05.940623+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:05.948622+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:06.167301+00:00", "trade", 14.825, 41.0]
["2026-09-14T19:52:06.288326+00:00", "trade", 14.8222, 4.0]
["2026-09-14T19:52:06.430717+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:06.647467+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:06.647608+00:00", "trade", 14.825, 300.0]
["2026-09-14T19:52:06.647608+00:00", "trade", 14.825, 99.0]
["2026-09-14T19:52:06.647608+00:00", "trade", 14.825, 13.0]
["2026-09-14T19:52:06.647875+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:06.648092+00:00", "trade", 14.825, 50.0]
["2026-09-14T19:52:06.648149+00:00", "trade", 14.825, 44.0]
["2026-09-14T19:52:06.648894+00:00", "trade", 14.8238, 51.0]
["2026-09-14T19:52:06.648949+00:00", "trade", 14.825, 50.0]
["2026-09-14T19:52:06.655594+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:06.757093+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:06.758546+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:06.978408+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:07.171118+00:00", "trade", 14.825, 1.0]
["2026-09-14T19:52:07.171118+00:00", "trade", 14.825, 37.0]
["2026-09-14T19:52:07.172299+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:07.172366+00:00", "trade", 14.83, 407.0]
["2026-09-14T19:52:07.172519+00:00", "trade", 14.83, 124.0]
["2026-09-14T19:52:08.020674+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:08.063837+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:08.179458+00:00", "trade", 14.825, 4.0]
["2026-09-14T19:52:08.179458+00:00", "trade", 14.825, 31.0]
["2026-09-14T19:52:08.179511+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:08.179572+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:08.180925+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:08.254710+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:08.575637+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:08.577321+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:08.661892+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:08.725619+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:08.789992+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:08.822724+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:08.990668+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:09.146258+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:09.187372+00:00", "trade", 14.825, 9.0]
["2026-09-14T19:52:09.187375+00:00", "trade", 14.825, 26.0]
["2026-09-14T19:52:09.566311+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:09.566365+00:00", "trade", 14.8147, 21.0]
["2026-09-14T19:52:09.686100+00:00", "trade", 14.825, 50.0]
["2026-09-14T19:52:09.806060+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:09.826579+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:10.197766+00:00", "trade", 14.825, 15.0]
["2026-09-14T19:52:10.197769+00:00", "trade", 14.825, 15.0]
["2026-09-14T19:52:11.203027+00:00", "trade", 14.825, 26.0]
["2026-09-14T19:52:11.203030+00:00", "trade", 14.825, 2.0]
["2026-09-14T19:52:11.205820+00:00", "trade", 14.82, 3.0]
["2026-09-14T19:52:11.763565+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:11.799328+00:00", "trade", 14.8243, 100.0]
["2026-09-14T19:52:11.969484+00:00", "trade", 14.8147, 16.0]
["2026-09-14T19:52:12.145853+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:12.211716+00:00", "trade", 14.825, 30.0]
["2026-09-14T19:52:12.389161+00:00", "trade", 14.8147, 2.0]
["2026-09-14T19:52:13.224212+00:00", "trade", 14.825, 4.0]
["2026-09-14T19:52:13.224212+00:00", "trade", 14.825, 25.0]
["2026-09-14T19:52:13.224275+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:13.275266+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:13.331274+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:13.332241+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:13.403110+00:00", "trade", 14.825, 142.0]
["2026-09-14T19:52:13.443300+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:13.443330+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:13.443339+00:00", "trade", 14.83, 6.0]
["2026-09-14T19:52:13.443345+00:00", "trade", 14.83, 12.0]
["2026-09-14T19:52:13.443345+00:00", "trade", 14.83, 7.0]
["2026-09-14T19:52:13.443666+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:13.443697+00:00", "trade", 14.83, 50.0]
["2026-09-14T19:52:13.443706+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:13.443709+00:00", "trade", 14.83, 283.0]
["2026-09-14T19:52:13.443957+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:13.444398+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:13.453710+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:13.494457+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:13.494545+00:00", "trade", 14.825, 32.0]
["2026-09-14T19:52:13.495093+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:14.134104+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:52:14.795198+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:14.795217+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:14.797642+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:15.014738+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:15.025955+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:15.026596+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:15.044799+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:15.159979+00:00", "trade", 14.8222, 1.0]
["2026-09-14T19:52:15.573696+00:00", "trade", 14.8222, 200.0]
["2026-09-14T19:52:16.032033+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:52:17.735291+00:00", "trade", 14.8222, 2.0]
["2026-09-14T19:52:17.744619+00:00", "trade", 14.8222, 24.0]
["2026-09-14T19:52:17.875839+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:17.937797+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:18.128213+00:00", "trade", 14.8203, 120.0]
["2026-09-14T19:52:18.130150+00:00", "trade", 14.8207, 70.0]
["2026-09-14T19:52:18.181334+00:00", "trade", 14.83, 15.0]
["2026-09-14T19:52:18.311838+00:00", "trade", 14.825, 300.0]
["2026-09-14T19:52:18.602385+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:19.219349+00:00", "trade", 14.825, 389.0]
["2026-09-14T19:52:19.219529+00:00", "trade", 14.825, 389.0]
["2026-09-14T19:52:19.220140+00:00", "trade", 14.825, 65.0]
["2026-09-14T19:52:19.220164+00:00", "trade", 14.825, 43.0]
["2026-09-14T19:52:19.231423+00:00", "trade", 14.8244, 144.0]
["2026-09-14T19:52:19.246930+00:00", "trade", 14.825, 389.0]
["2026-09-14T19:52:19.247270+00:00", "trade", 14.825, 200.0]
["2026-09-14T19:52:19.247270+00:00", "trade", 14.825, 778.0]
["2026-09-14T19:52:19.247411+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:19.247496+00:00", "trade", 14.825, 778.0]
["2026-09-14T19:52:19.247502+00:00", "trade", 14.825, 200.0]
["2026-09-14T19:52:19.247748+00:00", "trade", 14.825, 177.0]
["2026-09-14T19:52:19.431473+00:00", "trade", 14.825, 300.0]
["2026-09-14T19:52:19.432757+00:00", "trade", 14.8254, 50.0]
["2026-09-14T19:52:19.986982+00:00", "trade", 14.8247, 700.0]
["2026-09-14T19:52:20.268884+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:20.391843+00:00", "trade", 14.8248, 2.0]
["2026-09-14T19:52:20.393219+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:20.651102+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:20.746093+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:21.204205+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:21.327729+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:21.406171+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:21.406787+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:21.436352+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:21.453939+00:00", "trade", 14.825, 27.0]
["2026-09-14T19:52:21.455016+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:21.455021+00:00", "trade", 14.825, 96.0]
["2026-09-14T19:52:21.455077+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:21.455271+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:21.455509+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:21.455515+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:21.455773+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:21.456552+00:00", "trade", 14.8256, 50.0]
["2026-09-14T19:52:22.418526+00:00", "trade", 14.825, 23.0]
["2026-09-14T19:52:22.418526+00:00", "trade", 14.825, 778.0]
["2026-09-14T19:52:22.418528+00:00", "trade", 14.825, 177.0]
["2026-09-14T19:52:22.418531+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:22.419785+00:00", "trade", 14.8253, 50.0]
["2026-09-14T19:52:22.419873+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:22.420355+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:22.426635+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:22.467572+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:23.000456+00:00", "trade", 14.825, 5.0]
["2026-09-14T19:52:23.115857+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:23.284703+00:00", "trade", 14.8243, 6.0]
["2026-09-14T19:52:23.364855+00:00", "trade", 14.8223, 100.0]
["2026-09-14T19:52:23.882989+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:23.884352+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:24.079200+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:24.656902+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:25.079309+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:25.083579+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:25.492701+00:00", "trade", 14.8243, 2.0]
["2026-09-14T19:52:25.598775+00:00", "trade", 14.825, 300.0]
["2026-09-14T19:52:25.606413+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:25.886426+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:52:26.225490+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:26.226185+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:26.228570+00:00", "trade", 14.83, 11.0]
["2026-09-14T19:52:26.573786+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:27.649189+00:00", "trade", 14.825, 1000.0]
["2026-09-14T19:52:27.774814+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:27.820702+00:00", "trade", 14.8244, 6.0]
["2026-09-14T19:52:28.597946+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:52:28.599403+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:28.866616+00:00", "trade", 14.8213, 100.0]
["2026-09-14T19:52:30.012900+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:30.063201+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:30.063775+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:30.101100+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:30.101932+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:30.104372+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:30.140496+00:00", "trade", 14.8222, 1.0]
["2026-09-14T19:52:30.458799+00:00", "trade", 14.8222, 23.0]
["2026-09-14T19:52:30.459079+00:00", "trade", 14.8222, 2.0]
["2026-09-14T19:52:30.460163+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:30.573462+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:30.573477+00:00", "trade", 14.825, 223.0]
["2026-09-14T19:52:30.573480+00:00", "trade", 14.825, 1574.0]
["2026-09-14T19:52:30.573483+00:00", "trade", 14.825, 778.0]
["2026-09-14T19:52:30.573756+00:00", "trade", 14.825, 778.0]
["2026-09-14T19:52:30.573763+00:00", "trade", 14.825, 247.0]
["2026-09-14T19:52:30.574514+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:30.575047+00:00", "trade", 14.8251, 50.0]
["2026-09-14T19:52:30.614158+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:30.905340+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:31.035852+00:00", "trade", 14.825, 136.0]
["2026-09-14T19:52:31.063325+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:31.063331+00:00", "trade", 14.825, 29.0]
["2026-09-14T19:52:31.063331+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:31.063334+00:00", "trade", 14.82, 193.0]
["2026-09-14T19:52:31.063340+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:31.063371+00:00", "trade", 14.825, 200.0]
["2026-09-14T19:52:31.063371+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:31.063374+00:00", "trade", 14.825, 50.0]
["2026-09-14T19:52:31.063392+00:00", "trade", 14.82, 7.0]
["2026-09-14T19:52:31.063401+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:31.063466+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:31.063512+00:00", "trade", 14.825, 250.0]
["2026-09-14T19:52:31.064125+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:31.064719+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:31.066122+00:00", "trade", 14.825, 3.0]
["2026-09-14T19:52:31.093135+00:00", "trade", 14.8249, 50.0]
["2026-09-14T19:52:31.105551+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:31.111690+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:31.127904+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:31.164371+00:00", "trade", 14.82, 22.0]
["2026-09-14T19:52:31.164536+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:31.165398+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:31.366482+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:31.366518+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:31.366596+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:31.367140+00:00", "trade", 14.825, 185.0]
["2026-09-14T19:52:31.367429+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:31.465146+00:00", "trade", 14.8152, 42.0]
["2026-09-14T19:52:31.530956+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:31.815247+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:32.369785+00:00", "trade", 14.825, 15.0]
["2026-09-14T19:52:32.369785+00:00", "trade", 14.825, 14.0]
["2026-09-14T19:52:32.371909+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:32.418215+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:32.418269+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:32.418467+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:32.419001+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:32.420314+00:00", "trade", 14.82, 78.0]
["2026-09-14T19:52:32.420368+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:52:32.420419+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:52:32.420910+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:32.421020+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:52:32.421075+00:00", "trade", 14.82, 3.0]
["2026-09-14T19:52:32.421135+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:52:32.421195+00:00", "trade", 14.82, 92.0]
["2026-09-14T19:52:32.421294+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:52:32.422019+00:00", "trade", 14.82, 2.0]
["2026-09-14T19:52:32.422043+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:32.422106+00:00", "trade", 14.82, 145.0]
["2026-09-14T19:52:32.913741+00:00", "trade", 14.825, 300.0]
["2026-09-14T19:52:32.914763+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:32.915485+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:33.021935+00:00", "trade", 14.825, 50.0]
["2026-09-14T19:52:33.040602+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:33.111631+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:33.112107+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:33.386963+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:52:35.046222+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:36.399050+00:00", "trade", 14.825, 33.0]
["2026-09-14T19:52:36.607250+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:36.647981+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:36.828079+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:36.828555+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:36.925171+00:00", "trade", 14.825, 73.0]
["2026-09-14T19:52:36.925390+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:36.967440+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:36.967921+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:37.005594+00:00", "trade", 14.825, 24.0]
["2026-09-14T19:52:37.353665+00:00", "trade", 14.8222, 10.0]
["2026-09-14T19:52:37.373019+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:37.373921+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:37.374367+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:37.403812+00:00", "trade", 14.825, 35.0]
["2026-09-14T19:52:37.404734+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:37.693430+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:37.882949+00:00", "trade", 14.825, 2.0]
["2026-09-14T19:52:37.939095+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:52:37.939680+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:38.058337+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:38.116695+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:38.117467+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:38.117658+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:38.118099+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:38.416804+00:00", "trade", 14.825, 35.0]
["2026-09-14T19:52:38.550661+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:38.551142+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:38.830050+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:39.020913+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:39.380828+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:39.381309+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:39.386045+00:00", "trade", 14.8212, 500.0]
["2026-09-14T19:52:39.431595+00:00", "trade", 14.825, 35.0]
["2026-09-14T19:52:39.641658+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:39.641722+00:00", "trade", 14.825, 96.0]
["2026-09-14T19:52:39.828096+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:39.828537+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:39.995228+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:40.052552+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:52:40.438723+00:00", "trade", 14.825, 34.0]
["2026-09-14T19:52:40.513700+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:52:40.513703+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:52:40.513703+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:52:40.513759+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:40.513776+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:52:40.513776+00:00", "trade", 14.82, 84.0]
["2026-09-14T19:52:40.513799+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:40.513856+00:00", "trade", 14.82, 75.0]
["2026-09-14T19:52:40.513862+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:52:40.514467+00:00", "trade", 14.82, 64.0]
["2026-09-14T19:52:40.515023+00:00", "trade", 14.8244, 50.0]
["2026-09-14T19:52:40.517146+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:40.519817+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:52:40.531697+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:40.593119+00:00", "trade", 14.825, 76.0]
["2026-09-14T19:52:40.594491+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:41.446946+00:00", "trade", 14.825, 35.0]
["2026-09-14T19:52:41.465039+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:41.910227+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:41.910242+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:52:41.910245+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:52:41.910248+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:52:41.910251+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:52:41.910252+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:41.911369+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:41.911565+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:41.912332+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:41.917629+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:42.087332+00:00", "trade", 14.825, 2614.0]
["2026-09-14T19:52:42.088619+00:00", "trade", 14.8236, 54.0]
["2026-09-14T19:52:42.146182+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:42.309976+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:42.310026+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:42.459899+00:00", "trade", 14.825, 29.0]
["2026-09-14T19:52:42.459947+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:42.461466+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:43.018461+00:00", "trade", 14.825, 1348.0]
["2026-09-14T19:52:43.019769+00:00", "trade", 14.8238, 51.0]
["2026-09-14T19:52:43.030097+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:43.030202+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:43.246321+00:00", "trade", 14.8162, 100.0]
["2026-09-14T19:52:43.379391+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:43.394788+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:43.395725+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:43.407192+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:43.463437+00:00", "trade", 14.825, 29.0]
["2026-09-14T19:52:43.688666+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:43.860244+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:44.313253+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:52:44.475022+00:00", "trade", 14.825, 29.0]
["2026-09-14T19:52:44.618771+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:44.667546+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:45.024294+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:45.030338+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:45.480584+00:00", "trade", 14.825, 29.0]
["2026-09-14T19:52:45.734185+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:46.050744+00:00", "trade", 14.8222, 2.0]
["2026-09-14T19:52:46.145403+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:46.183230+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:52:46.183823+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:46.184319+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:46.359100+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:46.359581+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:46.367880+00:00", "trade", 14.8222, 3.0]
["2026-09-14T19:52:46.497714+00:00", "trade", 14.825, 30.0]
["2026-09-14T19:52:46.834008+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:46.898616+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:47.068725+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:47.201945+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:52:47.225297+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:47.373256+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:47.404277+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:47.404869+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:47.517316+00:00", "trade", 14.825, 29.0]
["2026-09-14T19:52:47.931535+00:00", "trade", 14.82, 11.0]
["2026-09-14T19:52:47.931700+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:52:47.933643+00:00", "trade", 14.82, 357.0]
["2026-09-14T19:52:47.933730+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:52:47.933818+00:00", "trade", 14.82, 27.0]
["2026-09-14T19:52:48.089891+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:48.177011+00:00", "trade", 14.825, 300.0]
["2026-09-14T19:52:49.147717+00:00", "trade", 14.8163, 600.0]
["2026-09-14T19:52:49.158476+00:00", "trade", 14.8163, 100.0]
["2026-09-14T19:52:49.169500+00:00", "trade", 14.8163, 100.0]
["2026-09-14T19:52:49.174525+00:00", "trade", 14.8163, 100.0]
["2026-09-14T19:52:49.178402+00:00", "trade", 14.8163, 100.0]
["2026-09-14T19:52:49.179385+00:00", "trade", 14.8163, 100.0]
["2026-09-14T19:52:49.184085+00:00", "trade", 14.8163, 100.0]
["2026-09-14T19:52:49.188960+00:00", "trade", 14.8163, 100.0]
["2026-09-14T19:52:49.193924+00:00", "trade", 14.8163, 100.0]
["2026-09-14T19:52:49.199824+00:00", "trade", 14.8163, 100.0]
["2026-09-14T19:52:49.317726+00:00", "trade", 14.8245, 26.0]
["2026-09-14T19:52:49.426431+00:00", "trade", 14.8222, 3.0]
["2026-09-14T19:52:49.428320+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:49.429648+00:00", "trade", 14.82, 60.0]
["2026-09-14T19:52:49.438177+00:00", "trade", 14.825, 192.0]
["2026-09-14T19:52:49.438210+00:00", "trade", 14.825, 134.0]
["2026-09-14T19:52:49.438243+00:00", "trade", 14.825, 110.0]
["2026-09-14T19:52:49.440023+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:49.448573+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:49.451745+00:00", "trade", 14.8244, 1.0]
["2026-09-14T19:52:49.451778+00:00", "trade", 14.8244, 1.0]
["2026-09-14T19:52:49.452154+00:00", "trade", 14.8246, 1.0]
["2026-09-14T19:52:49.452199+00:00", "trade", 14.825, 5.0]
["2026-09-14T19:52:49.452485+00:00", "trade", 14.8245, 1.0]
["2026-09-14T19:52:49.452608+00:00", "trade", 14.8245, 2.0]
["2026-09-14T19:52:49.489686+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:49.489871+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:49.537024+00:00", "trade", 14.825, 2.0]
["2026-09-14T19:52:49.668170+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:49.668611+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:50.009205+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:50.009686+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:50.015189+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:50.015691+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:50.152190+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:50.153152+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:50.192931+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:50.462801+00:00", "trade", 14.8222, 235.0]
["2026-09-14T19:52:50.544880+00:00", "trade", 14.825, 38.0]
["2026-09-14T19:52:50.544933+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:50.544988+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:50.546015+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:50.766755+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:51.014702+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:52:51.014749+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:51.023905+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:51.554643+00:00", "trade", 14.825, 38.0]
["2026-09-14T19:52:51.646469+00:00", "trade", 14.823, 265.0]
["2026-09-14T19:52:51.646614+00:00", "trade", 14.825, 125.0]
["2026-09-14T19:52:51.715839+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:51.895416+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:52.014749+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:52.015692+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:52.017255+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:52.511703+00:00", "trade", 14.8245, 5.0]
["2026-09-14T19:52:52.564427+00:00", "trade", 14.825, 38.0]
["2026-09-14T19:52:52.565352+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:52.872427+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:52.872853+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:52.904623+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:52.923146+00:00", "trade", 14.8194, 100.0]
["2026-09-14T19:52:52.973212+00:00", "trade", 14.8218, 100.0]
["2026-09-14T19:52:53.127578+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:53.140308+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:53.141245+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:53.141701+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:53.177231+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:53.203162+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:53.569543+00:00", "trade", 14.825, 38.0]
["2026-09-14T19:52:53.569598+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:53.814073+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:53.814138+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:53.945265+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:53.945315+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:53.946202+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:54.377677+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:54.377777+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:54.478182+00:00", "trade", 14.825, 400.0]
["2026-09-14T19:52:54.478236+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:54.572745+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:54.573174+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:54.573923+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:54.574134+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:54.574383+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:52:54.574765+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:54.574805+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:54.575021+00:00", "trade", 14.825, 38.0]
["2026-09-14T19:52:54.623501+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:54.770470+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:54.783401+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:54.783470+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:52:54.784353+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:54.792718+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:55.138602+00:00", "trade", 14.8221, 1.0]
["2026-09-14T19:52:55.584257+00:00", "trade", 14.825, 36.0]
["2026-09-14T19:52:56.300415+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:56.335929+00:00", "trade", 14.825, 50.0]
["2026-09-14T19:52:56.529669+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:56.552408+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:56.598088+00:00", "trade", 14.825, 33.0]
["2026-09-14T19:52:57.240255+00:00", "trade", 14.8224, 19.0]
["2026-09-14T19:52:57.286135+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:52:57.418627+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:52:57.608573+00:00", "trade", 14.825, 45.0]
["2026-09-14T19:52:57.652204+00:00", "trade", 14.82, 63.0]
["2026-09-14T19:52:57.652222+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:52:57.652240+00:00", "trade", 14.82, 46.0]
["2026-09-14T19:52:57.652297+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:52:57.652423+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:52:57.652429+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:52:57.653408+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:57.751235+00:00", "trade", 14.825, 297.0]
["2026-09-14T19:52:57.770887+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:58.183788+00:00", "trade", 14.8221, 2.0]
["2026-09-14T19:52:59.214862+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:59.215835+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:59.216271+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:52:59.224996+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:00.012928+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:00.138398+00:00", "trade", 14.8216, 1.0]
["2026-09-14T19:53:00.245370+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:00.245389+00:00", "trade", 14.82, 385.0]
["2026-09-14T19:53:00.245407+00:00", "trade", 14.82, 115.0]
["2026-09-14T19:53:00.246655+00:00", "trade", 14.8237, 50.0]
["2026-09-14T19:53:00.648912+00:00", "trade", 14.825, 36.0]
["2026-09-14T19:53:00.665759+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:00.814540+00:00", "trade", 14.8219, 2100.0]
["2026-09-14T19:53:00.962115+00:00", "trade", 14.8219, 3.0]
["2026-09-14T19:53:00.966488+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:01.601898+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:01.602369+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:01.652185+00:00", "trade", 14.825, 80.0]
["2026-09-14T19:53:01.653596+00:00", "trade", 14.825, 34.0]
["2026-09-14T19:53:01.655349+00:00", "trade", 14.82, 3.0]
["2026-09-14T19:53:01.656864+00:00", "trade", 14.82, 80.0]
["2026-09-14T19:53:01.772456+00:00", "trade", 14.8219, 195.0]
["2026-09-14T19:53:02.285141+00:00", "trade", 14.821, 4.0]
["2026-09-14T19:53:02.656090+00:00", "trade", 14.825, 34.0]
["2026-09-14T19:53:02.672766+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:02.687266+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:03.423934+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:03.423955+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:03.423988+00:00", "trade", 14.82, 35.0]
["2026-09-14T19:53:03.424168+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:53:03.424364+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:03.424394+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:03.424484+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:03.424541+00:00", "trade", 14.82, 37.0]
["2026-09-14T19:53:03.424598+00:00", "trade", 14.82, 36.0]
["2026-09-14T19:53:03.424622+00:00", "trade", 14.82, 21.0]
["2026-09-14T19:53:03.425822+00:00", "trade", 14.8233, 50.0]
["2026-09-14T19:53:03.455169+00:00", "trade", 14.825, 10.0]
["2026-09-14T19:53:03.485361+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:03.629286+00:00", "trade", 14.8215, 200.0]
["2026-09-14T19:53:04.080180+00:00", "trade", 14.825, 1.0]
["2026-09-14T19:53:04.100939+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:04.112887+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:04.266659+00:00", "trade", 14.821, 100.0]
["2026-09-14T19:53:04.551805+00:00", "trade", 14.825, 50.0]
["2026-09-14T19:53:04.571971+00:00", "trade", 14.825, 50.0]
["2026-09-14T19:53:04.740437+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:53:04.740440+00:00", "trade", 14.825, 200.0]
["2026-09-14T19:53:04.740975+00:00", "trade", 14.82, 90.0]
["2026-09-14T19:53:04.740978+00:00", "trade", 14.82, 10.0]
["2026-09-14T19:53:05.365697+00:00", "trade", 14.8197, 66.0]
["2026-09-14T19:53:05.379215+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:05.606876+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:05.610625+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:05.677373+00:00", "trade", 14.825, 29.0]
["2026-09-14T19:53:06.215393+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:53:06.258175+00:00", "trade", 14.8219, 1.0]
["2026-09-14T19:53:06.684391+00:00", "trade", 14.825, 19.0]
["2026-09-14T19:53:06.684393+00:00", "trade", 14.825, 20.0]
["2026-09-14T19:53:06.719700+00:00", "trade", 14.82, 21.0]
["2026-09-14T19:53:07.067238+00:00", "trade", 14.821, 500.0]
["2026-09-14T19:53:07.077724+00:00", "trade", 14.821, 500.0]
["2026-09-14T19:53:07.084514+00:00", "trade", 14.821, 200.0]
["2026-09-14T19:53:07.089654+00:00", "trade", 14.821, 100.0]
["2026-09-14T19:53:07.104233+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:07.117680+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:07.123955+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:07.192354+00:00", "trade", 14.825, 250.0]
["2026-09-14T19:53:07.644844+00:00", "trade", 14.8243, 20.0]
["2026-09-14T19:53:07.691359+00:00", "trade", 14.825, 40.0]
["2026-09-14T19:53:07.829616+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:07.838427+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:08.698773+00:00", "trade", 14.825, 39.0]
["2026-09-14T19:53:08.827652+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:08.877638+00:00", "trade", 14.8218, 3.0]
["2026-09-14T19:53:08.951740+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:53:09.714399+00:00", "trade", 14.825, 40.0]
["2026-09-14T19:53:09.809439+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:10.034073+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:10.037320+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:10.038097+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:10.038172+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:10.040452+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:53:10.040959+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:10.180160+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:10.243599+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:53:10.243651+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:53:10.607209+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:10.607214+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:10.607299+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:10.607716+00:00", "trade", 14.825, 300.0]
["2026-09-14T19:53:10.652447+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:10.720202+00:00", "trade", 14.825, 40.0]
["2026-09-14T19:53:10.721354+00:00", "trade", 14.83, 255.0]
["2026-09-14T19:53:10.721507+00:00", "trade", 14.83, 520.0]
["2026-09-14T19:53:10.721955+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:53:10.722255+00:00", "trade", 14.825, 300.0]
["2026-09-14T19:53:10.722318+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:10.722676+00:00", "trade", 14.825, 8.0]
["2026-09-14T19:53:10.722788+00:00", "trade", 14.824, 51.0]
["2026-09-14T19:53:10.727479+00:00", "trade", 14.8245, 3.0]
["2026-09-14T19:53:10.727506+00:00", "trade", 14.8244, 4.0]
["2026-09-14T19:53:10.728378+00:00", "trade", 14.825, 3.0]
["2026-09-14T19:53:10.743621+00:00", "trade", 14.825, 300.0]
["2026-09-14T19:53:10.928888+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:10.931808+00:00", "trade", 14.8219, 2.0]
["2026-09-14T19:53:11.039281+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:11.040278+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:11.040408+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:11.067167+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:11.074233+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:53:11.074296+00:00", "trade", 14.82, 48.0]
["2026-09-14T19:53:11.074356+00:00", "trade", 14.82, 48.0]
["2026-09-14T19:53:11.074416+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:53:11.075198+00:00", "trade", 14.82, 350.0]
["2026-09-14T19:53:11.155872+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:11.155873+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:53:11.255076+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:53:11.354991+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:53:11.355343+00:00", "trade", 14.82, 99.0]
["2026-09-14T19:53:11.455635+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:11.885319+00:00", "trade", 14.8211, 7.0]
["2026-09-14T19:53:12.054547+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:12.090836+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:12.090897+00:00", "trade", 14.82, 250.0]
["2026-09-14T19:53:12.155989+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:12.330957+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:12.686124+00:00", "trade", 14.82, 27.0]
["2026-09-14T19:53:12.999824+00:00", "trade", 14.825, 30.0]
["2026-09-14T19:53:13.173727+00:00", "trade", 14.8243, 25.0]
["2026-09-14T19:53:13.650804+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:13.658813+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:13.988714+00:00", "trade", 14.825, 17.0]
["2026-09-14T19:53:14.069889+00:00", "trade", 14.825, 64.0]
["2026-09-14T19:53:14.188656+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:53:14.805902+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:14.816938+00:00", "trade", 14.82, 10.0]
["2026-09-14T19:53:15.024350+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:15.025120+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:53:15.681077+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:15.688835+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:15.900701+00:00", "trade", 14.825, 2.0]
["2026-09-14T19:53:16.096751+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:16.275631+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:53:16.345081+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:16.678366+00:00", "trade", 14.8218, 24.0]
["2026-09-14T19:53:17.748267+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:17.758542+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:17.873868+00:00", "trade", 14.8217, 400.0]
["2026-09-14T19:53:17.934774+00:00", "trade", 14.8217, 200.0]
["2026-09-14T19:53:18.369430+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:53:18.798630+00:00", "trade", 14.8217, 2.0]
["2026-09-14T19:53:19.055019+00:00", "trade", 14.8216, 1.0]
["2026-09-14T19:53:19.231741+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:19.251829+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:19.484701+00:00", "trade", 14.8242, 6.0]
["2026-09-14T19:53:19.548597+00:00", "trade", 14.825, 50.0]
["2026-09-14T19:53:19.968055+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:19.991381+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:20.039355+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:20.055207+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:20.175719+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:20.845046+00:00", "trade", 14.8201, 100.0]
["2026-09-14T19:53:20.973393+00:00", "trade", 14.82, 238.0]
["2026-09-14T19:53:21.201746+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:21.201786+00:00", "trade", 14.82, 485.0]
["2026-09-14T19:53:21.201807+00:00", "trade", 14.82, 15.0]
["2026-09-14T19:53:21.437411+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:22.086551+00:00", "trade", 14.8209, 200.0]
["2026-09-14T19:53:22.098029+00:00", "trade", 14.8209, 200.0]
["2026-09-14T19:53:22.105880+00:00", "trade", 14.8209, 200.0]
["2026-09-14T19:53:22.109125+00:00", "trade", 14.8209, 100.0]
["2026-09-14T19:53:22.115112+00:00", "trade", 14.8209, 100.0]
["2026-09-14T19:53:22.228355+00:00", "trade", 14.8209, 7.0]
["2026-09-14T19:53:22.289690+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:22.316080+00:00", "trade", 14.8201, 100.0]
["2026-09-14T19:53:22.927195+00:00", "trade", 14.8216, 2.0]
["2026-09-14T19:53:22.960583+00:00", "trade", 14.825, 700.0]
["2026-09-14T19:53:22.961864+00:00", "trade", 14.8236, 54.0]
["2026-09-14T19:53:23.585296+00:00", "trade", 14.8207, 6.0]
["2026-09-14T19:53:23.623174+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:23.623222+00:00", "trade", 14.82, 9.0]
["2026-09-14T19:53:23.623417+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:53:23.623535+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:23.623619+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:23.623637+00:00", "trade", 14.82, 11.0]
["2026-09-14T19:53:23.623706+00:00", "trade", 14.82, 6.0]
["2026-09-14T19:53:23.623733+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:23.630676+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:23.631257+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:23.633130+00:00", "trade", 14.82, 77.0]
["2026-09-14T19:53:24.094883+00:00", "trade", 14.8216, 20.0]
["2026-09-14T19:53:24.189182+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:24.453455+00:00", "trade", 14.8237, 9.0]
["2026-09-14T19:53:24.464392+00:00", "trade", 14.8237, 8.0]
["2026-09-14T19:53:24.469456+00:00", "trade", 14.8237, 7.0]
["2026-09-14T19:53:24.474018+00:00", "trade", 14.8237, 6.0]
["2026-09-14T19:53:24.479274+00:00", "trade", 14.8237, 5.0]
["2026-09-14T19:53:24.483704+00:00", "trade", 14.8237, 4.0]
["2026-09-14T19:53:24.488783+00:00", "trade", 14.8237, 2.0]
["2026-09-14T19:53:24.491525+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:24.493513+00:00", "trade", 14.8237, 2.0]
["2026-09-14T19:53:24.498728+00:00", "trade", 14.8237, 2.0]
["2026-09-14T19:53:24.503512+00:00", "trade", 14.8237, 16.0]
["2026-09-14T19:53:24.508104+00:00", "trade", 14.8237, 11.0]
["2026-09-14T19:53:24.509458+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:24.513348+00:00", "trade", 14.8237, 6.0]
["2026-09-14T19:53:24.813564+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:53:24.813564+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:53:24.813566+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:53:25.034107+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:53:25.049406+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:25.050393+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:25.050834+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:25.051471+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:25.066822+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:25.191964+00:00", "trade", 14.825, 2.0]
["2026-09-14T19:53:25.401267+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:25.455222+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:53:25.455636+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:25.455706+00:00", "trade", 14.82, 85.0]
["2026-09-14T19:53:25.455706+00:00", "trade", 14.82, 10.0]
["2026-09-14T19:53:25.944788+00:00", "trade", 14.8238, 1.0]
["2026-09-14T19:53:26.443763+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:26.475482+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:53:26.530333+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:26.531589+00:00", "trade", 14.8232, 50.0]
["2026-09-14T19:53:26.845000+00:00", "trade", 14.8202, 46.0]
["2026-09-14T19:53:26.866116+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:26.866156+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:26.867084+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:27.393692+00:00", "trade", 14.8217, 200.0]
["2026-09-14T19:53:27.702282+00:00", "trade", 14.825, 5.0]
["2026-09-14T19:53:27.703314+00:00", "trade", 14.825, 54.0]
["2026-09-14T19:53:27.703347+00:00", "trade", 14.825, 121.0]
["2026-09-14T19:53:27.704829+00:00", "trade", 14.82, 110.0]
["2026-09-14T19:53:27.706412+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:27.778629+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:27.815120+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:27.841874+00:00", "trade", 14.825, 932.0]
["2026-09-14T19:53:28.008946+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:28.603950+00:00", "trade", 14.825, 71.0]
["2026-09-14T19:53:28.749029+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:29.144965+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:29.145254+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:53:29.156507+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:29.925304+00:00", "trade", 14.8205, 100.0]
["2026-09-14T19:53:30.012957+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:30.393865+00:00", "trade", 14.8205, 200.0]
["2026-09-14T19:53:30.403202+00:00", "trade", 14.8205, 200.0]
["2026-09-14T19:53:30.407951+00:00", "trade", 14.8205, 100.0]
["2026-09-14T19:53:30.412630+00:00", "trade", 14.8205, 100.0]
["2026-09-14T19:53:30.417513+00:00", "trade", 14.8205, 100.0]
["2026-09-14T19:53:30.422060+00:00", "trade", 14.8205, 100.0]
["2026-09-14T19:53:30.431755+00:00", "trade", 14.8205, 100.0]
["2026-09-14T19:53:30.436732+00:00", "trade", 14.8205, 100.0]
["2026-09-14T19:53:30.441228+00:00", "trade", 14.8205, 200.0]
["2026-09-14T19:53:30.544409+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:30.679339+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:53:30.679389+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:30.682124+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:53:30.682166+00:00", "trade", 14.825, 7.0]
["2026-09-14T19:53:30.721539+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:30.721551+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:30.721773+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:30.721797+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:30.723057+00:00", "trade", 14.8225, 50.0]
["2026-09-14T19:53:30.754924+00:00", "trade", 14.82, 7.0]
["2026-09-14T19:53:30.769130+00:00", "trade", 14.8205, 100.0]
["2026-09-14T19:53:31.452506+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:31.628592+00:00", "trade", 14.825, 22.0]
["2026-09-14T19:53:31.679385+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:31.780981+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:31.780982+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:31.780982+00:00", "trade", 14.82, 13.0]
["2026-09-14T19:53:31.781066+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:31.784332+00:00", "trade", 14.82, 58.0]
["2026-09-14T19:53:31.934798+00:00", "trade", 14.8215, 200.0]
["2026-09-14T19:53:32.465151+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:32.719728+00:00", "trade", 14.8215, 2.0]
["2026-09-14T19:53:32.757693+00:00", "trade", 14.8215, 1.0]
["2026-09-14T19:53:32.969147+00:00", "trade", 14.82, 42.0]
["2026-09-14T19:53:32.969150+00:00", "trade", 14.82, 458.0]
["2026-09-14T19:53:32.969153+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:32.969153+00:00", "trade", 14.82, 300.0]
["2026-09-14T19:53:32.969199+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:32.969246+00:00", "trade", 14.82, 500.0]
["2026-09-14T19:53:32.969252+00:00", "trade", 14.82, 342.0]
["2026-09-14T19:53:32.969252+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:53:32.969255+00:00", "trade", 14.82, 132.0]
["2026-09-14T19:53:32.969255+00:00", "trade", 14.82, 838.0]
["2026-09-14T19:53:32.969351+00:00", "trade", 14.82, 3587.0]
["2026-09-14T19:53:32.969351+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:32.969357+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:32.969357+00:00", "trade", 14.82, 3500.0]
["2026-09-14T19:53:32.969359+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:32.969361+00:00", "trade", 14.82, 300.0]
["2026-09-14T19:53:32.969361+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:32.969366+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:32.969366+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:53:32.969366+00:00", "trade", 14.82, 2240.0]
["2026-09-14T19:53:32.969435+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:32.969459+00:00", "trade", 14.82, 62.0]
["2026-09-14T19:53:32.969459+00:00", "trade", 14.82, 10.0]
["2026-09-14T19:53:32.969462+00:00", "trade", 14.82, 28.0]
["2026-09-14T19:53:32.969513+00:00", "trade", 14.82, 72.0]
["2026-09-14T19:53:32.969514+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:32.969539+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:32.969552+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:32.969556+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:53:32.969556+00:00", "trade", 14.82, 600.0]
["2026-09-14T19:53:32.969562+00:00", "trade", 14.82, 250.0]
["2026-09-14T19:53:32.969619+00:00", "trade", 14.82, 160.0]
["2026-09-14T19:53:32.969620+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:32.969623+00:00", "trade", 14.82, 90.0]
["2026-09-14T19:53:32.969628+00:00", "trade", 14.82, 10.0]
["2026-09-14T19:53:32.969628+00:00", "trade", 14.82, 245.0]
["2026-09-14T19:53:32.969631+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:32.969631+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:53:32.969634+00:00", "trade", 14.82, 395.0]
["2026-09-14T19:53:32.969635+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:32.969637+00:00", "trade", 14.82, 1760.0]
["2026-09-14T19:53:32.969640+00:00", "trade", 14.82, 35.0]
["2026-09-14T19:53:32.969640+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:53:32.969649+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:53:32.969652+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:53:32.969655+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:32.969660+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:32.969705+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:32.969705+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:32.969750+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:32.969751+00:00", "trade", 14.82, 155.0]
["2026-09-14T19:53:32.969760+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:32.969760+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:32.969767+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:32.969770+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:32.969772+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:53:32.969778+00:00", "trade", 14.82, 39.0]
["2026-09-14T19:53:32.969826+00:00", "trade", 14.82, 161.0]
["2026-09-14T19:53:32.969826+00:00", "trade", 14.82, 181.0]
["2026-09-14T19:53:32.969835+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:32.969854+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:32.969854+00:00", "trade", 14.82, 500.0]
["2026-09-14T19:53:32.969855+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:32.969859+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:53:32.969871+00:00", "trade", 14.82, 19.0]
["2026-09-14T19:53:32.969891+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:32.969915+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:32.969975+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:32.970116+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:53:32.970141+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:53:32.970145+00:00", "trade", 14.82, 400.0]
["2026-09-14T19:53:32.970176+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:53:32.970187+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:32.970199+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:32.970206+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:32.970216+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:32.970246+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:32.970321+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:32.970340+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:32.970382+00:00", "trade", 14.82, 20.0]
["2026-09-14T19:53:32.970407+00:00", "trade", 14.815, 191.0]
["2026-09-14T19:53:32.970407+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:32.970442+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:32.970638+00:00", "trade", 14.821, 70.0]
["2026-09-14T19:53:32.970686+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:32.970725+00:00", "trade", 14.825, 59.0]
["2026-09-14T19:53:32.970731+00:00", "trade", 14.82, 62.0]
["2026-09-14T19:53:32.970761+00:00", "trade", 14.8206, 61.0]
["2026-09-14T19:53:32.970843+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:32.970858+00:00", "trade", 14.82, 50.0]
["2026-09-14T19:53:32.971071+00:00", "trade", 14.82, 50.0]
["2026-09-14T19:53:32.971163+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:32.971396+00:00", "trade", 14.82, 50.0]
["2026-09-14T19:53:32.971405+00:00", "trade", 14.815, 68.0]
["2026-09-14T19:53:32.971553+00:00", "trade", 14.815, 854.0]
["2026-09-14T19:53:32.971579+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:32.971588+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:32.971709+00:00", "trade", 14.815, 80.0]
["2026-09-14T19:53:32.971860+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:32.971870+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:32.971958+00:00", "trade", 14.8197, 50.0]
["2026-09-14T19:53:32.972268+00:00", "trade", 14.815, 1077.0]
["2026-09-14T19:53:32.973026+00:00", "trade", 14.815, 63.0]
["2026-09-14T19:53:32.973486+00:00", "trade", 14.815, 10.0]
["2026-09-14T19:53:32.973644+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:32.974202+00:00", "trade", 14.815, 1.0]
["2026-09-14T19:53:32.974896+00:00", "trade", 14.815, 1.0]
["2026-09-14T19:53:32.975018+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:32.977664+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:32.980506+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:32.986680+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:33.013699+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:33.036729+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:33.070444+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:33.474243+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:33.651964+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:53:33.725121+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:33.843531+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:33.876730+00:00", "trade", 14.8226, 462.0]
["2026-09-14T19:53:33.910094+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:33.910535+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:33.926438+00:00", "trade", 14.81, 110.0]
["2026-09-14T19:53:33.969199+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:33.972261+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:34.006043+00:00", "trade", 14.8196, 4.0]
["2026-09-14T19:53:34.309379+00:00", "trade", 14.8212, 28.0]
["2026-09-14T19:53:34.318975+00:00", "trade", 14.8212, 5.0]
["2026-09-14T19:53:34.814339+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:34.816151+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:35.026772+00:00", "trade", 14.81, 3.0]
["2026-09-14T19:53:35.040629+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:35.339260+00:00", "trade", 14.815, 2.0]
["2026-09-14T19:53:35.465328+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:35.528508+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:35.553994+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:35.895731+00:00", "trade", 14.8226, 25.0]
["2026-09-14T19:53:36.326306+00:00", "trade", 14.815, 600.0]
["2026-09-14T19:53:36.785696+00:00", "trade", 14.8212, 100.0]
["2026-09-14T19:53:36.789884+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:36.790366+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:36.934835+00:00", "trade", 14.8212, 100.0]
["2026-09-14T19:53:37.160194+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:37.171230+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:37.295677+00:00", "trade", 14.8212, 1200.0]
["2026-09-14T19:53:37.345058+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:37.641523+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:37.928990+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:38.724858+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:38.727369+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:38.998881+00:00", "trade", 14.815, 300.0]
["2026-09-14T19:53:39.014048+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:39.019766+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:39.102351+00:00", "trade", 14.8212, 1.0]
["2026-09-14T19:53:39.932545+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:40.274798+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:40.537801+00:00", "trade", 14.8195, 100.0]
["2026-09-14T19:53:40.776524+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:40.993369+00:00", "trade", 14.815, 478.0]
["2026-09-14T19:53:40.993372+00:00", "trade", 14.815, 300.0]
["2026-09-14T19:53:40.997559+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:41.481078+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:41.544153+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:41.545631+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:41.850032+00:00", "trade", 14.815, 5.0]
["2026-09-14T19:53:42.009467+00:00", "trade", 14.815, 69.0]
["2026-09-14T19:53:42.627211+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:42.814603+00:00", "trade", 14.815, 50.0]
["2026-09-14T19:53:42.829486+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:42.997971+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:43.015552+00:00", "trade", 14.815, 34.0]
["2026-09-14T19:53:43.315217+00:00", "trade", 14.8208, 7.0]
["2026-09-14T19:53:43.475422+00:00", "trade", 14.815, 10.0]
["2026-09-14T19:53:43.626213+00:00", "trade", 14.8195, 600.0]
["2026-09-14T19:53:43.635303+00:00", "trade", 14.8195, 100.0]
["2026-09-14T19:53:43.641510+00:00", "trade", 14.8195, 100.0]
["2026-09-14T19:53:43.645314+00:00", "trade", 14.8195, 100.0]
["2026-09-14T19:53:44.039905+00:00", "trade", 14.815, 36.0]
["2026-09-14T19:53:44.052602+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:44.372832+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:44.372872+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:44.373789+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:53:44.376476+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:44.999170+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:45.003535+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:45.011530+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:45.043473+00:00", "trade", 14.815, 34.0]
["2026-09-14T19:53:45.295930+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:45.731354+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:45.958328+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:45.958331+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:45.958884+00:00", "trade", 14.815, 105.0]
["2026-09-14T19:53:45.959827+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:46.222611+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:46.246278+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:46.445743+00:00", "trade", 14.8199, 10.0]
["2026-09-14T19:53:46.447133+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:46.456346+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:46.456780+00:00", "trade", 14.815, 66.0]
["2026-09-14T19:53:46.456894+00:00", "trade", 14.815, 195.0]
["2026-09-14T19:53:46.457041+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:46.457276+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:46.457691+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:53:46.458322+00:00", "trade", 14.8161, 50.0]
["2026-09-14T19:53:47.158584+00:00", "trade", 14.815, 72.0]
["2026-09-14T19:53:47.159577+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:47.185108+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:47.193432+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:47.311789+00:00", "trade", 14.821, 211.0]
["2026-09-14T19:53:47.359389+00:00", "trade", 14.821, 3.0]
["2026-09-14T19:53:47.419953+00:00", "trade", 14.8204, 2.0]
["2026-09-14T19:53:47.420491+00:00", "trade", 14.815, 104.0]
["2026-09-14T19:53:47.485343+00:00", "trade", 14.8196, 100.0]
["2026-09-14T19:53:47.508203+00:00", "trade", 14.821, 5.0]
["2026-09-14T19:53:47.508314+00:00", "trade", 14.821, 100.0]
["2026-09-14T19:53:47.533625+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:47.593910+00:00", "trade", 14.821, 1.0]
["2026-09-14T19:53:47.741244+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:47.743299+00:00", "trade", 14.815, 5.0]
["2026-09-14T19:53:47.744446+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:47.774798+00:00", "trade", 14.821, 100.0]
["2026-09-14T19:53:47.812232+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:48.055585+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:48.434999+00:00", "trade", 14.815, 3.0]
["2026-09-14T19:53:49.234576+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:49.242956+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:49.631986+00:00", "trade", 14.815, 22.0]
["2026-09-14T19:53:49.729572+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:49.778184+00:00", "trade", 14.815, 3.0]
["2026-09-14T19:53:49.778248+00:00", "trade", 14.815, 22.0]
["2026-09-14T19:53:50.092229+00:00", "trade", 14.815, 49.0]
["2026-09-14T19:53:50.666862+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:50.666867+00:00", "trade", 14.815, 60.0]
["2026-09-14T19:53:50.666867+00:00", "trade", 14.815, 240.0]
["2026-09-14T19:53:50.667336+00:00", "trade", 14.815, 60.0]
["2026-09-14T19:53:50.667342+00:00", "trade", 14.815, 240.0]
["2026-09-14T19:53:50.668155+00:00", "trade", 14.815, 50.0]
["2026-09-14T19:53:50.724989+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:50.727491+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:50.919288+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:50.919990+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:51.073063+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:51.073635+00:00", "trade", 14.815, 240.0]
["2026-09-14T19:53:51.225077+00:00", "trade", 14.8196, 6.0]
["2026-09-14T19:53:51.531938+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:51.759582+00:00", "trade", 14.815, 288.0]
["2026-09-14T19:53:52.363991+00:00", "trade", 14.815, 300.0]
["2026-09-14T19:53:52.364003+00:00", "trade", 14.815, 250.0]
["2026-09-14T19:53:52.364027+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:53:52.364150+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:52.364153+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:53:52.364165+00:00", "trade", 14.815, 326.0]
["2026-09-14T19:53:52.364586+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:52.365431+00:00", "trade", 14.8151, 51.0]
["2026-09-14T19:53:52.366799+00:00", "trade", 14.815, 24.0]
["2026-09-14T19:53:52.367092+00:00", "trade", 14.81, 22.0]
["2026-09-14T19:53:52.367092+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:52.367094+00:00", "trade", 14.81, 6.0]
["2026-09-14T19:53:52.367102+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:52.367112+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:52.367127+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:52.367416+00:00", "trade", 14.81, 12.0]
["2026-09-14T19:53:52.367587+00:00", "trade", 14.81, 142.0]
["2026-09-14T19:53:52.367663+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:52.367984+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:52.399472+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:52.755921+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:52.762441+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:52.819829+00:00", "trade", 14.815, 1.0]
["2026-09-14T19:53:52.838532+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:52.838582+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:52.944293+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:53.122900+00:00", "trade", 14.815, 49.0]
["2026-09-14T19:53:53.239797+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:53.324734+00:00", "trade", 14.8208, 3000.0]
["2026-09-14T19:53:53.428067+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:53.671473+00:00", "trade", 14.81, 346.0]
["2026-09-14T19:53:54.267879+00:00", "trade", 14.8177, 6.0]
["2026-09-14T19:53:54.608132+00:00", "trade", 14.8195, 100.0]
["2026-09-14T19:53:54.686888+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:54.696746+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:54.704284+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:55.735894+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:55.736010+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:55.736772+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:56.079877+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:56.086668+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:56.089369+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:56.701202+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:56.708660+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:56.836133+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:56.836193+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:53:56.838103+00:00", "trade", 14.815, 138.0]
["2026-09-14T19:53:56.838253+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:56.983032+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:53:56.983035+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:53:57.524523+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:57.727746+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:58.377598+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:53:58.487506+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:58.625238+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:58.625293+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:58.625874+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:58.625879+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:58.859038+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:58.859524+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:58.859586+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:53:59.099736+00:00", "trade", 14.8215, 26.0]
["2026-09-14T19:53:59.242371+00:00", "trade", 14.8207, 22.0]
["2026-09-14T19:53:59.242425+00:00", "trade", 14.8207, 3.0]
["2026-09-14T19:53:59.257034+00:00", "trade", 14.8193, 242.0]
["2026-09-14T19:53:59.602414+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:59.616442+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:53:59.957716+00:00", "trade", 14.8213, 100.0]
["2026-09-14T19:54:00.012974+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:00.164164+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:00.164234+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:00.172408+00:00", "trade", 14.8206, 12.0]
["2026-09-14T19:54:00.276257+00:00", "trade", 14.8217, 100.0]
["2026-09-14T19:54:00.282112+00:00", "trade", 14.8207, 2.0]
["2026-09-14T19:54:00.475615+00:00", "trade", 14.8207, 1900.0]
["2026-09-14T19:54:00.483879+00:00", "trade", 14.8207, 100.0]
["2026-09-14T19:54:00.515090+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:54:00.515148+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:00.745726+00:00", "trade", 14.8217, 6.0]
["2026-09-14T19:54:01.123738+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:01.476158+00:00", "trade", 14.818, 79.0]
["2026-09-14T19:54:01.477060+00:00", "trade", 14.8207, 2.0]
["2026-09-14T19:54:01.488625+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:01.499766+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:01.515138+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:01.724608+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:54:01.724750+00:00", "trade", 14.81, 216.0]
["2026-09-14T19:54:01.740525+00:00", "trade", 14.81, 30.0]
["2026-09-14T19:54:01.845204+00:00", "trade", 14.8207, 100.0]
["2026-09-14T19:54:01.862668+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:01.862724+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:54:01.862724+00:00", "trade", 14.81, 117.0]
["2026-09-14T19:54:01.863214+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:54:02.261736+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:02.261811+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:02.652986+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:02.653051+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:02.653101+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:02.729477+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:02.729522+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:02.782834+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:02.782889+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:02.782929+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:03.002305+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:03.008415+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:03.008478+00:00", "trade", 14.815, 33.0]
["2026-09-14T19:54:03.008550+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:03.091252+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:03.091367+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:03.266723+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:03.271064+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:03.504729+00:00", "trade", 14.8218, 100.0]
["2026-09-14T19:54:03.534159+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:03.666239+00:00", "trade", 14.8205, 100.0]
["2026-09-14T19:54:04.285131+00:00", "trade", 14.8207, 100.0]
["2026-09-14T19:54:04.520542+00:00", "trade", 14.81, 344.0]
["2026-09-14T19:54:04.521736+00:00", "trade", 14.82, 15.0]
["2026-09-14T19:54:04.521916+00:00", "trade", 14.815, 161.0]
["2026-09-14T19:54:04.521958+00:00", "trade", 14.815, 62.0]
["2026-09-14T19:54:04.521982+00:00", "trade", 14.815, 20.0]
["2026-09-14T19:54:04.522009+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:54:04.523179+00:00", "trade", 14.81, 7.0]
["2026-09-14T19:54:04.544205+00:00", "trade", 14.8178, 23.0]
["2026-09-14T19:54:04.544235+00:00", "trade", 14.8195, 121.0]
["2026-09-14T19:54:04.544289+00:00", "trade", 14.8186, 1.0]
["2026-09-14T19:54:04.544313+00:00", "trade", 14.8186, 5.0]
["2026-09-14T19:54:04.544596+00:00", "trade", 14.815, 7.0]
["2026-09-14T19:54:04.544668+00:00", "trade", 14.8191, 2.0]
["2026-09-14T19:54:04.544939+00:00", "trade", 14.8194, 2.0]
["2026-09-14T19:54:04.545264+00:00", "trade", 14.8205, 5.0]
["2026-09-14T19:54:05.034333+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:54:05.034337+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:54:05.034337+00:00", "trade", 14.81, 12.0]
["2026-09-14T19:54:05.034342+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:54:05.034342+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:54:05.034342+00:00", "trade", 14.81, 40.0]
["2026-09-14T19:54:05.034348+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:54:05.034348+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:54:05.034352+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:54:05.034358+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:54:05.034358+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:54:05.034360+00:00", "trade", 14.81, 80.0]
["2026-09-14T19:54:05.034364+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:54:05.034364+00:00", "trade", 14.81, 600.0]
["2026-09-14T19:54:05.034367+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:05.034370+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:54:05.034370+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:54:05.034374+00:00", "trade", 14.81, 600.0]
["2026-09-14T19:54:05.034374+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:54:05.034379+00:00", "trade", 14.81, 3600.0]
["2026-09-14T19:54:05.034379+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:54:05.034379+00:00", "trade", 14.81, 500.0]
["2026-09-14T19:54:05.034382+00:00", "trade", 14.81, 800.0]
["2026-09-14T19:54:05.034382+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:54:05.034385+00:00", "trade", 14.81, 5.0]
["2026-09-14T19:54:05.034385+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:54:05.034388+00:00", "trade", 14.81, 400.0]
["2026-09-14T19:54:05.034388+00:00", "trade", 14.81, 400.0]
["2026-09-14T19:54:05.034392+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:54:05.034392+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:54:05.034397+00:00", "trade", 14.81, 5.0]
["2026-09-14T19:54:05.034397+00:00", "trade", 14.81, 22.0]
["2026-09-14T19:54:05.034397+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:54:05.034397+00:00", "trade", 14.81, 500.0]
["2026-09-14T19:54:05.034418+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:54:05.034511+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:54:05.034513+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:54:05.034543+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:54:05.034553+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:54:05.034574+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:54:05.034578+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:54:05.034580+00:00", "trade", 14.81, 50.0]
["2026-09-14T19:54:05.034580+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:54:05.034583+00:00", "trade", 14.81, 500.0]
["2026-09-14T19:54:05.034583+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:54:05.034587+00:00", "trade", 14.81, 500.0]
["2026-09-14T19:54:05.034598+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:54:05.034663+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:54:05.034668+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:54:05.034683+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:54:05.034683+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:54:05.034693+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:54:05.034784+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:54:05.034784+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:54:05.034804+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:54:05.034804+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:54:05.034872+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:54:05.034944+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.034950+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:54:05.035059+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.035059+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.035064+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.035144+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.035189+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.035194+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.035209+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.035229+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.035265+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.035305+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.035330+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.035570+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.035625+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.035670+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.035720+00:00", "trade", 14.8126, 52.0]
["2026-09-14T19:54:05.035756+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.035780+00:00", "trade", 14.8129, 51.0]
["2026-09-14T19:54:05.035810+00:00", "trade", 14.8107, 51.0]
["2026-09-14T19:54:05.035906+00:00", "trade", 14.81, 50.0]
["2026-09-14T19:54:05.035987+00:00", "trade", 14.81, 52.0]
["2026-09-14T19:54:05.036011+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.036066+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.036347+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.036420+00:00", "trade", 14.805, 180.0]
["2026-09-14T19:54:05.036805+00:00", "trade", 14.81, 354.0]
["2026-09-14T19:54:05.037328+00:00", "trade", 14.8, 180.0]
["2026-09-14T19:54:05.038457+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.038507+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.039376+00:00", "trade", 14.81, 10.0]
["2026-09-14T19:54:05.039459+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.039905+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.041517+00:00", "trade", 14.805, 89.0]
["2026-09-14T19:54:05.042447+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.042517+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.044767+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.045444+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.081550+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.081890+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.134461+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.134505+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.144153+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.197405+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.239575+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.267369+00:00", "trade", 14.8057, 10.0]
["2026-09-14T19:54:05.342359+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.373137+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.373613+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.410030+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.410070+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.410713+00:00", "trade", 14.8, 40.0]
["2026-09-14T19:54:05.410770+00:00", "trade", 14.8, 281.0]
["2026-09-14T19:54:05.411348+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.411685+00:00", "trade", 14.8, 50.0]
["2026-09-14T19:54:05.411749+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.411789+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.415059+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:54:05.415092+00:00", "trade", 14.8, 55.0]
["2026-09-14T19:54:05.415119+00:00", "trade", 14.8, 57.0]
["2026-09-14T19:54:05.415152+00:00", "trade", 14.8, 17.0]
["2026-09-14T19:54:05.415212+00:00", "trade", 14.8, 44.0]
["2026-09-14T19:54:05.415507+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:54:05.416550+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:05.420348+00:00", "trade", 14.8154, 42.0]
["2026-09-14T19:54:05.486033+00:00", "trade", 14.805, 1.0]
["2026-09-14T19:54:05.594366+00:00", "trade", 14.805, 4.0]
["2026-09-14T19:54:06.001219+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:06.305387+00:00", "trade", 14.8, 80.0]
["2026-09-14T19:54:06.305390+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:54:06.305417+00:00", "trade", 14.8, 300.0]
["2026-09-14T19:54:06.305417+00:00", "trade", 14.8, 500.0]
["2026-09-14T19:54:06.305417+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:06.305423+00:00", "trade", 14.8, 400.0]
["2026-09-14T19:54:06.305423+00:00", "trade", 14.8, 900.0]
["2026-09-14T19:54:06.305426+00:00", "trade", 14.8, 5.0]
["2026-09-14T19:54:06.305426+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:54:06.305427+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:06.305429+00:00", "trade", 14.8, 700.0]
["2026-09-14T19:54:06.305447+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:54:06.305487+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:06.305487+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:06.305502+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:06.305532+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:06.305602+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:06.305788+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:54:06.305788+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:54:06.305793+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:54:06.305793+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:54:06.305796+00:00", "trade", 14.8, 93.0]
["2026-09-14T19:54:06.305828+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:06.305858+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:06.305948+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:06.305952+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:54:06.305952+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:54:06.305953+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:06.305955+00:00", "trade", 14.8, 675.0]
["2026-09-14T19:54:06.305958+00:00", "trade", 14.8, 820.0]
["2026-09-14T19:54:06.305958+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:06.305958+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:54:06.305978+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:54:06.305988+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:54:06.306118+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:06.306144+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:54:06.306199+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:06.306324+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:06.306374+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:06.306424+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:06.306460+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:54:06.306749+00:00", "trade", 14.8043, 50.0]
["2026-09-14T19:54:06.306895+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:06.306905+00:00", "trade", 14.795, 16.0]
["2026-09-14T19:54:06.307215+00:00", "trade", 14.8048, 53.0]
["2026-09-14T19:54:06.307329+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:54:06.307437+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:06.307827+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:06.309767+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:06.309885+00:00", "trade", 14.795, 1.0]
["2026-09-14T19:54:06.310925+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:06.313822+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:06.313962+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:06.316157+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:06.407269+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:06.554353+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:06.559069+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:06.599425+00:00", "trade", 14.8146, 24.0]
["2026-09-14T19:54:06.645169+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:06.770444+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:54:06.774762+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:07.254432+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:54:07.259473+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:07.696720+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:54:07.696813+00:00", "trade", 14.795, 157.0]
["2026-09-14T19:54:07.698004+00:00", "trade", 14.8015, 50.0]
["2026-09-14T19:54:07.803699+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:54:07.803735+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:54:07.861688+00:00", "trade", 14.795, 5.0]
["2026-09-14T19:54:08.652681+00:00", "trade", 14.79, 1.0]
["2026-09-14T19:54:08.724979+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:54:08.725033+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:54:08.727680+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:54:08.727725+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:54:09.146244+00:00", "trade", 14.8205, 100.0]
["2026-09-14T19:54:09.356365+00:00", "trade", 14.795, 54.0]
["2026-09-14T19:54:09.505216+00:00", "trade", 14.8195, 100.0]
["2026-09-14T19:54:09.676063+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:54:09.725335+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:54:09.892202+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:09.892207+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:09.892235+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:54:09.892252+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:09.892256+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:54:09.892259+00:00", "trade", 14.79, 500.0]
["2026-09-14T19:54:09.892262+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:54:09.892262+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:09.892265+00:00", "trade", 14.79, 300.0]
["2026-09-14T19:54:09.892265+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:54:09.892267+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:09.892292+00:00", "trade", 14.79, 5.0]
["2026-09-14T19:54:09.892302+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:09.892312+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:09.892343+00:00", "trade", 14.79, 300.0]
["2026-09-14T19:54:09.892346+00:00", "trade", 14.79, 22.0]
["2026-09-14T19:54:09.892353+00:00", "trade", 14.79, 68.0]
["2026-09-14T19:54:09.892353+00:00", "trade", 14.79, 1200.0]
["2026-09-14T19:54:09.892353+00:00", "trade", 14.79, 80.0]
["2026-09-14T19:54:09.892355+00:00", "trade", 14.79, 20.0]
["2026-09-14T19:54:09.892357+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:09.892358+00:00", "trade", 14.79, 110.0]
["2026-09-14T19:54:09.892602+00:00", "trade", 14.792, 1700.0]
["2026-09-14T19:54:09.892683+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:09.892904+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:09.892917+00:00", "trade", 14.7912, 1200.0]
["2026-09-14T19:54:09.892936+00:00", "trade", 14.7907, 298.0]
["2026-09-14T19:54:09.893209+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:09.893324+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:09.893363+00:00", "trade", 14.79, 102.0]
["2026-09-14T19:54:09.893405+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:09.893609+00:00", "trade", 14.795, 500.0]
["2026-09-14T19:54:09.893889+00:00", "trade", 14.7939, 60.0]
["2026-09-14T19:54:09.895324+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:09.899599+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:09.900481+00:00", "trade", 14.7904, 4800.0]
["2026-09-14T19:54:09.901771+00:00", "trade", 14.7912, 76.0]
["2026-09-14T19:54:09.901801+00:00", "trade", 14.7918, 70.0]
["2026-09-14T19:54:09.902607+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:10.033337+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:10.035352+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:10.035412+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:10.035693+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:10.277743+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:10.309617+00:00", "trade", 14.8172, 100.0]
["2026-09-14T19:54:10.338181+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:10.338236+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:10.426977+00:00", "trade", 14.795, 646.0]
["2026-09-14T19:54:10.427293+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:10.428252+00:00", "trade", 14.7912, 53.0]
["2026-09-14T19:54:10.585896+00:00", "trade", 14.8172, 100.0]
["2026-09-14T19:54:10.651978+00:00", "trade", 14.79, 2.0]
["2026-09-14T19:54:10.892313+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:11.071248+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:11.071268+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:11.818028+00:00", "trade", 14.8181, 34.0]
["2026-09-14T19:54:11.824237+00:00", "trade", 14.8181, 2.0]
["2026-09-14T19:54:11.829429+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:11.870591+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:11.986025+00:00", "trade", 14.795, 1.0]
["2026-09-14T19:54:12.462583+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:12.513418+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:12.768381+00:00", "trade", 14.79, 5.0]
["2026-09-14T19:54:12.769417+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:12.866252+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:12.944518+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:13.013734+00:00", "trade", 14.79, 700.0]
["2026-09-14T19:54:13.014659+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:13.048710+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:13.166831+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:13.178789+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:13.223525+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:13.223536+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:54:13.223536+00:00", "trade", 14.79, 300.0]
["2026-09-14T19:54:13.223539+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:54:13.304043+00:00", "trade", 14.792, 1.0]
["2026-09-14T19:54:13.459750+00:00", "trade", 14.795, 108.0]
["2026-09-14T19:54:13.597113+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:13.660161+00:00", "trade", 14.795, 12.0]
["2026-09-14T19:54:13.661382+00:00", "trade", 14.795, 74.0]
["2026-09-14T19:54:13.661409+00:00", "trade", 14.795, 21.0]
["2026-09-14T19:54:13.854170+00:00", "trade", 14.818, 200.0]
["2026-09-14T19:54:13.885950+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:54:14.609894+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:14.609939+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:14.635174+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:14.662363+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:14.662418+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:14.662527+00:00", "trade", 14.795, 11.0]
["2026-09-14T19:54:14.686851+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:14.786273+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:15.178354+00:00", "trade", 14.8179, 2.0]
["2026-09-14T19:54:15.346778+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:54:15.704664+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:15.704689+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:15.787700+00:00", "trade", 14.8167, 29.0]
["2026-09-14T19:54:15.958007+00:00", "trade", 14.8179, 6.0]
["2026-09-14T19:54:16.406987+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:16.408045+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:16.409082+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:16.410582+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:54:17.454641+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:17.545724+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:54:17.546664+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:17.662591+00:00", "trade", 14.8, 280.0]
["2026-09-14T19:54:17.663661+00:00", "trade", 14.795, 4.0]
["2026-09-14T19:54:17.665692+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:17.707106+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:17.708108+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:17.901668+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:54:17.901668+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:54:17.901668+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:17.901671+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:54:17.901723+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:17.901743+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:17.901763+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:17.901763+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:17.902690+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:17.978791+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:18.747484+00:00", "trade", 14.8178, 700.0]
["2026-09-14T19:54:18.759128+00:00", "trade", 14.79, 195.0]
["2026-09-14T19:54:18.759130+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:18.759131+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:54:18.759131+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:54:18.759134+00:00", "trade", 14.79, 500.0]
["2026-09-14T19:54:18.759205+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:18.759260+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:18.759540+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:54:18.759646+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:18.760087+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:18.882197+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:18.882357+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:18.882367+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:18.882443+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:18.901718+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:18.904274+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:19.098115+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:19.126228+00:00", "trade", 14.816, 6.0]
["2026-09-14T19:54:19.660215+00:00", "trade", 14.8153, 3.0]
["2026-09-14T19:54:19.825999+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:19.826014+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:19.826701+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:19.826733+00:00", "trade", 14.795, 157.0]
["2026-09-14T19:54:19.829589+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:54:19.829686+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:54:19.829689+00:00", "trade", 14.795, 198.0]
["2026-09-14T19:54:20.126404+00:00", "trade", 14.795, 307.0]
["2026-09-14T19:54:20.653694+00:00", "trade", 14.813, 26.0]
["2026-09-14T19:54:20.656088+00:00", "trade", 14.795, 3.0]
["2026-09-14T19:54:20.760225+00:00", "trade", 14.795, 20.0]
["2026-09-14T19:54:20.760345+00:00", "trade", 14.795, 25.0]
["2026-09-14T19:54:20.778033+00:00", "trade", 14.79, 20.0]
["2026-09-14T19:54:20.892442+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:20.892602+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:20.978933+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:20.979569+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:21.654447+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:21.654456+00:00", "trade", 14.79, 1.0]
["2026-09-14T19:54:21.654952+00:00", "trade", 14.79, 5.0]
["2026-09-14T19:54:21.655094+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:21.655390+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:21.666311+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:21.738978+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:22.146193+00:00", "trade", 14.8088, 100.0]
["2026-09-14T19:54:22.156114+00:00", "trade", 14.8088, 1.0]
["2026-09-14T19:54:22.160910+00:00", "trade", 14.8088, 3.0]
["2026-09-14T19:54:22.233440+00:00", "trade", 14.8173, 2.0]
["2026-09-14T19:54:22.436951+00:00", "trade", 14.8173, 221.0]
["2026-09-14T19:54:22.511152+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:22.593395+00:00", "trade", 14.79, 26.0]
["2026-09-14T19:54:22.593452+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:54:22.593523+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:22.593598+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:22.594501+00:00", "trade", 14.79, 74.0]
["2026-09-14T19:54:22.608303+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:22.608499+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:22.689091+00:00", "trade", 14.79, 105.0]
["2026-09-14T19:54:22.689566+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:22.700728+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:22.794155+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:22.795117+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:23.050524+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:23.050579+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:23.095330+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:23.096297+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:23.118153+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:54:23.174769+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:23.175400+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:23.176388+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:23.176438+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:23.233899+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:23.694508+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:23.694573+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:23.763636+00:00", "trade", 14.8172, 100.0]
["2026-09-14T19:54:24.014550+00:00", "trade", 14.791, 50.0]
["2026-09-14T19:54:24.112823+00:00", "trade", 14.8172, 1.0]
["2026-09-14T19:54:24.208289+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:24.208339+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:24.384121+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:54:24.384572+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:24.395238+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:24.496330+00:00", "trade", 14.8172, 1100.0]
["2026-09-14T19:54:24.712038+00:00", "trade", 14.8172, 10.0]
["2026-09-14T19:54:24.947892+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:54:25.346262+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:25.514908+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:26.162739+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:54:26.164982+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:26.165037+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:26.277392+00:00", "trade", 14.8172, 2.0]
["2026-09-14T19:54:26.436109+00:00", "trade", 14.795, 11.0]
["2026-09-14T19:54:26.865866+00:00", "trade", 14.8156, 36.0]
["2026-09-14T19:54:27.049458+00:00", "trade", 14.8156, 5.0]
["2026-09-14T19:54:27.264218+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:27.264273+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:27.345228+00:00", "trade", 14.8171, 100.0]
["2026-09-14T19:54:27.449176+00:00", "trade", 14.795, 43.0]
["2026-09-14T19:54:27.450541+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:27.450659+00:00", "trade", 14.795, 70.0]
["2026-09-14T19:54:27.450721+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:27.462269+00:00", "trade", 14.8081, 1.0]
["2026-09-14T19:54:27.462299+00:00", "trade", 14.8091, 1.0]
["2026-09-14T19:54:27.462378+00:00", "trade", 14.7998, 1.0]
["2026-09-14T19:54:27.462444+00:00", "trade", 14.8018, 1.0]
["2026-09-14T19:54:27.462501+00:00", "trade", 14.802, 1.0]
["2026-09-14T19:54:27.462534+00:00", "trade", 14.8021, 1.0]
["2026-09-14T19:54:27.462621+00:00", "trade", 14.8087, 2.0]
["2026-09-14T19:54:27.473355+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:27.474091+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:27.483346+00:00", "trade", 14.795, 4.0]
["2026-09-14T19:54:27.483395+00:00", "trade", 14.795, 8.0]
["2026-09-14T19:54:27.628453+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:27.920637+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:28.383216+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:28.466288+00:00", "trade", 14.8193, 100.0]
["2026-09-14T19:54:28.467624+00:00", "trade", 14.795, 43.0]
["2026-09-14T19:54:28.468604+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:28.562806+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:54:28.805103+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:28.939743+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:28.967008+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:28.998232+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:29.024229+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:29.360453+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:29.494000+00:00", "trade", 14.795, 44.0]
["2026-09-14T19:54:29.494937+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:29.864905+00:00", "trade", 14.8156, 100.0]
["2026-09-14T19:54:29.941292+00:00", "trade", 14.8156, 100.0]
["2026-09-14T19:54:30.008580+00:00", "trade", 14.817, 10.0]
["2026-09-14T19:54:30.012998+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:30.039155+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:30.060545+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:30.163465+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:30.322237+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:30.414892+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:30.498816+00:00", "trade", 14.795, 42.0]
["2026-09-14T19:54:30.499804+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:30.653975+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:30.800240+00:00", "trade", 14.8162, 1.0]
["2026-09-14T19:54:30.980576+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:30.980626+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:30.980647+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:30.980657+00:00", "trade", 14.79, 1.0]
["2026-09-14T19:54:30.980672+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:30.981334+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:31.086012+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:31.511045+00:00", "trade", 14.795, 17.0]
["2026-09-14T19:54:31.511048+00:00", "trade", 14.795, 27.0]
["2026-09-14T19:54:31.681271+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:31.681341+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:31.690644+00:00", "trade", 14.79, 6.0]
["2026-09-14T19:54:31.692522+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:31.877871+00:00", "trade", 14.8162, 161.0]
["2026-09-14T19:54:31.945809+00:00", "trade", 14.8193, 200.0]
["2026-09-14T19:54:31.958111+00:00", "trade", 14.8193, 200.0]
["2026-09-14T19:54:31.963533+00:00", "trade", 14.8193, 200.0]
["2026-09-14T19:54:31.968997+00:00", "trade", 14.8193, 100.0]
["2026-09-14T19:54:31.975222+00:00", "trade", 14.8193, 100.0]
["2026-09-14T19:54:31.979050+00:00", "trade", 14.8193, 100.0]
["2026-09-14T19:54:31.984580+00:00", "trade", 14.8193, 100.0]
["2026-09-14T19:54:32.042627+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:54:32.251858+00:00", "trade", 14.8159, 18.0]
["2026-09-14T19:54:32.528788+00:00", "trade", 14.795, 43.0]
["2026-09-14T19:54:32.529801+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:32.791528+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:33.159798+00:00", "trade", 14.7918, 43.0]
["2026-09-14T19:54:33.228551+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:33.329982+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:33.545299+00:00", "trade", 14.795, 43.0]
["2026-09-14T19:54:33.546538+00:00", "trade", 14.795, 4.0]
["2026-09-14T19:54:33.546571+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:33.767031+00:00", "trade", 14.79, 2000.0]
["2026-09-14T19:54:33.768288+00:00", "trade", 14.792, 53.0]
["2026-09-14T19:54:34.128676+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:54:34.173311+00:00", "trade", 14.79, 30.0]
["2026-09-14T19:54:34.453889+00:00", "trade", 14.816, 100.0]
["2026-09-14T19:54:34.552085+00:00", "trade", 14.795, 43.0]
["2026-09-14T19:54:34.912662+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:54:35.046107+00:00", "trade", 14.79, 300.0]
["2026-09-14T19:54:35.046619+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:35.214751+00:00", "trade", 14.8159, 1.0]
["2026-09-14T19:54:35.315090+00:00", "trade", 14.8159, 300.0]
["2026-09-14T19:54:35.415306+00:00", "trade", 14.79, 65.0]
["2026-09-14T19:54:35.420052+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:35.420130+00:00", "trade", 14.79, 1.0]
["2026-09-14T19:54:35.420130+00:00", "trade", 14.79, 4.0]
["2026-09-14T19:54:35.421129+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:35.421540+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:35.555334+00:00", "trade", 14.795, 42.0]
["2026-09-14T19:54:35.555709+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:35.555779+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:35.557744+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:35.720205+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:35.929970+00:00", "trade", 14.795, 63.0]
["2026-09-14T19:54:36.118740+00:00", "trade", 14.8159, 11.0]
["2026-09-14T19:54:36.558138+00:00", "trade", 14.795, 43.0]
["2026-09-14T19:54:36.559840+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:54:36.645745+00:00", "trade", 14.8157, 700.0]
["2026-09-14T19:54:36.708173+00:00", "trade", 14.8149, 200.0]
["2026-09-14T19:54:36.720413+00:00", "trade", 14.8149, 100.0]
["2026-09-14T19:54:36.726713+00:00", "trade", 14.8149, 100.0]
["2026-09-14T19:54:36.732131+00:00", "trade", 14.8149, 100.0]
["2026-09-14T19:54:36.773961+00:00", "trade", 14.795, 5.0]
["2026-09-14T19:54:37.107274+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:37.327254+00:00", "trade", 14.8149, 5.0]
["2026-09-14T19:54:37.561995+00:00", "trade", 14.795, 42.0]
["2026-09-14T19:54:37.562360+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:37.562421+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:37.563077+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:37.990368+00:00", "trade", 14.8156, 5.0]
["2026-09-14T19:54:38.213522+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:38.213527+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:38.213601+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:54:38.214209+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:38.214851+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:38.214875+00:00", "trade", 14.792, 50.0]
["2026-09-14T19:54:38.215492+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:38.382238+00:00", "trade", 14.8, 1.0]
["2026-09-14T19:54:38.430362+00:00", "trade", 14.8192, 100.0]
["2026-09-14T19:54:38.476551+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:54:38.564438+00:00", "trade", 14.795, 43.0]
["2026-09-14T19:54:38.564516+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:38.564581+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:38.566406+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:38.567111+00:00", "trade", 14.795, 2.0]
["2026-09-14T19:54:38.603865+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:39.245343+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:39.245390+00:00", "trade", 14.79, 500.0]
["2026-09-14T19:54:39.246025+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:39.246712+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:39.247388+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:39.334816+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:39.334868+00:00", "trade", 14.795, 3.0]
["2026-09-14T19:54:39.334891+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:39.336300+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:39.336936+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:39.370105+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:39.568222+00:00", "trade", 14.795, 43.0]
["2026-09-14T19:54:39.568311+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:39.583146+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:39.583147+00:00", "trade", 14.79, 6.0]
["2026-09-14T19:54:39.583196+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:39.583251+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:40.071351+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:40.071406+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:40.071456+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:40.071516+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:40.083885+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:40.152218+00:00", "trade", 14.79, 1.0]
["2026-09-14T19:54:40.152238+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:40.159410+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:40.160031+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:54:40.377210+00:00", "trade", 14.79, 350.0]
["2026-09-14T19:54:40.583201+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:40.829401+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:40.843640+00:00", "trade", 14.79, 77.0]
["2026-09-14T19:54:40.843642+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:54:40.843645+00:00", "trade", 14.79, 600.0]
["2026-09-14T19:54:40.843654+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:54:40.843666+00:00", "trade", 14.79, 3094.0]
["2026-09-14T19:54:40.843666+00:00", "trade", 14.79, 400.0]
["2026-09-14T19:54:40.843680+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:40.843681+00:00", "trade", 14.79, 3305.0]
["2026-09-14T19:54:40.843684+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:54:40.843687+00:00", "trade", 14.79, 5.0]
["2026-09-14T19:54:40.843700+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:40.843705+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:54:40.843715+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:40.843720+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:40.843725+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:40.843730+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:40.843775+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:40.843825+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:40.843881+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:40.843886+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:54:40.843898+00:00", "trade", 14.79, 196.0]
["2026-09-14T19:54:40.843901+00:00", "trade", 14.79, 20.0]
["2026-09-14T19:54:40.843904+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:54:40.843904+00:00", "trade", 14.79, 300.0]
["2026-09-14T19:54:40.844101+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:54:40.844126+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:54:40.844126+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:54:40.844151+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:54:40.844151+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:54:40.844161+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:54:40.844252+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:54:40.844252+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:54:40.844282+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:54:40.844297+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:40.844577+00:00", "trade", 14.79, 1.0]
["2026-09-14T19:54:40.844612+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:40.844652+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:40.844738+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:40.844773+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:54:40.844917+00:00", "trade", 14.7909, 62.0]
["2026-09-14T19:54:40.844959+00:00", "trade", 14.785, 124.0]
["2026-09-14T19:54:40.844983+00:00", "trade", 14.7904, 59.0]
["2026-09-14T19:54:40.845104+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:40.846204+00:00", "trade", 14.7901, 50.0]
["2026-09-14T19:54:40.846602+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:40.847103+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:40.847750+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:40.849168+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:40.849524+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:54:40.849608+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:54:40.849843+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:54:40.852737+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:40.853102+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:40.854421+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:40.856721+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:40.859648+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:40.944640+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:40.944645+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:41.342698+00:00", "trade", 14.785, 1300.0]
["2026-09-14T19:54:41.535835+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:54:41.535853+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:54:41.536388+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:54:41.575391+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:41.606557+00:00", "trade", 14.78, 21.0]
["2026-09-14T19:54:41.606575+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:41.606885+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:41.608133+00:00", "trade", 14.7881, 50.0]
["2026-09-14T19:54:41.678684+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:41.902361+00:00", "trade", 14.8142, 10.0]
["2026-09-14T19:54:42.154636+00:00", "trade", 14.8127, 10.0]
["2026-09-14T19:54:42.369166+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:54:43.346791+00:00", "trade", 14.8142, 2.0]
["2026-09-14T19:54:43.397943+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:43.671372+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:43.671522+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:43.697890+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:43.697935+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:44.047816+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:44.575251+00:00", "trade", 14.782, 500.0]
["2026-09-14T19:54:44.633262+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:44.945097+00:00", "trade", 14.8142, 100.0]
["2026-09-14T19:54:45.082073+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:45.628500+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:54:46.066451+00:00", "trade", 14.8141, 100.0]
["2026-09-14T19:54:46.185167+00:00", "trade", 14.785, 1.0]
["2026-09-14T19:54:46.186560+00:00", "trade", 14.785, 90.0]
["2026-09-14T19:54:46.264604+00:00", "trade", 14.8141, 100.0]
["2026-09-14T19:54:46.469168+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:46.469173+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:46.469189+00:00", "trade", 14.78, 22.0]
["2026-09-14T19:54:46.469192+00:00", "trade", 14.78, 60.0]
["2026-09-14T19:54:46.469740+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:54:46.469742+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:54:46.469742+00:00", "trade", 14.78, 193.0]
["2026-09-14T19:54:46.469754+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:46.470115+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:46.470251+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:46.470732+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:46.472124+00:00", "trade", 14.78, 4.0]
["2026-09-14T19:54:46.547880+00:00", "trade", 14.78, 83.0]
["2026-09-14T19:54:46.548121+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:47.317729+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:47.573920+00:00", "trade", 14.814, 200.0]
["2026-09-14T19:54:47.655122+00:00", "trade", 14.814, 1.0]
["2026-09-14T19:54:47.660246+00:00", "trade", 14.814, 2.0]
["2026-09-14T19:54:47.669655+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:47.757867+00:00", "trade", 14.814, 11.0]
["2026-09-14T19:54:47.893752+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:47.894228+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:47.894295+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:47.897060+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:48.711224+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:48.725433+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:48.725503+00:00", "trade", 14.785, 200.0]
["2026-09-14T19:54:48.862619+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:48.862629+00:00", "trade", 14.78, 5.0]
["2026-09-14T19:54:48.863074+00:00", "trade", 14.78, 2.0]
["2026-09-14T19:54:48.863098+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:54:48.879144+00:00", "trade", 14.785, 1.0]
["2026-09-14T19:54:48.880118+00:00", "trade", 14.785, 1.0]
["2026-09-14T19:54:49.195249+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:49.452750+00:00", "trade", 14.8067, 2.0]
["2026-09-14T19:54:49.601223+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:49.621902+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:49.808345+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:49.821461+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:50.032227+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:50.047523+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:50.060394+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:50.077785+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:50.107531+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:50.249358+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:50.285879+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:50.285879+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:50.444667+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:50.506273+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:50.634955+00:00", "trade", 14.785, 21.0]
["2026-09-14T19:54:50.777437+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:50.903483+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:50.903496+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:50.903537+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:50.907922+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:50.987651+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:51.018415+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:51.026263+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:51.072007+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:51.486401+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:51.487333+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:51.563369+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:51.563424+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:51.563434+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:51.642227+00:00", "trade", 14.785, 43.0]
["2026-09-14T19:54:51.845203+00:00", "trade", 14.7971, 600.0]
["2026-09-14T19:54:52.258124+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:52.305017+00:00", "trade", 14.8123, 4.0]
["2026-09-14T19:54:52.352444+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:52.352514+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:52.352844+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:52.353115+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:52.360005+00:00", "trade", 14.7801, 3622.0]
["2026-09-14T19:54:52.361256+00:00", "trade", 14.7827, 55.0]
["2026-09-14T19:54:52.511698+00:00", "trade", 14.8056, 7.0]
["2026-09-14T19:54:52.645612+00:00", "trade", 14.785, 42.0]
["2026-09-14T19:54:52.647259+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:52.964411+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:54:52.964412+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:52.964892+00:00", "trade", 14.78, 199.0]
["2026-09-14T19:54:52.964923+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:53.064459+00:00", "trade", 14.79, 53.0]
["2026-09-14T19:54:53.064495+00:00", "trade", 14.79, 29.0]
["2026-09-14T19:54:53.074015+00:00", "trade", 14.785, 72.0]
["2026-09-14T19:54:53.084441+00:00", "trade", 14.8134, 2.0]
["2026-09-14T19:54:53.647505+00:00", "trade", 14.785, 43.0]
["2026-09-14T19:54:53.647580+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:53.784053+00:00", "trade", 14.8134, 11.0]
["2026-09-14T19:54:53.832315+00:00", "trade", 14.785, 1000.0]
["2026-09-14T19:54:53.833566+00:00", "trade", 14.7815, 51.0]
["2026-09-14T19:54:53.868184+00:00", "trade", 14.8179, 100.0]
["2026-09-14T19:54:54.262297+00:00", "trade", 14.7892, 31.0]
["2026-09-14T19:54:54.312318+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:54:54.653352+00:00", "trade", 14.785, 43.0]
["2026-09-14T19:54:54.791864+00:00", "trade", 14.78, 63.0]
["2026-09-14T19:54:54.831868+00:00", "trade", 14.785, 600.0]
["2026-09-14T19:54:54.831898+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:54:54.832109+00:00", "trade", 14.785, 137.0]
["2026-09-14T19:54:54.832136+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:54:54.833113+00:00", "trade", 14.7824, 52.0]
["2026-09-14T19:54:55.000704+00:00", "trade", 14.7899, 2.0]
["2026-09-14T19:54:55.049739+00:00", "trade", 14.785, 1.0]
["2026-09-14T19:54:55.092689+00:00", "trade", 14.8132, 30.0]
["2026-09-14T19:54:55.146641+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:55.166253+00:00", "trade", 14.7877, 1.0]
["2026-09-14T19:54:55.660459+00:00", "trade", 14.785, 43.0]
["2026-09-14T19:54:55.755287+00:00", "trade", 14.8131, 100.0]
["2026-09-14T19:54:56.264642+00:00", "trade", 14.8131, 100.0]
["2026-09-14T19:54:56.441101+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:56.536367+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:56.557824+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:56.559863+00:00", "trade", 14.785, 1.0]
["2026-09-14T19:54:56.561312+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:54:56.609571+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:56.609718+00:00", "trade", 14.78, 281.0]
["2026-09-14T19:54:56.611637+00:00", "trade", 14.78, 55.0]
["2026-09-14T19:54:56.978478+00:00", "trade", 14.8134, 1.0]
["2026-09-14T19:54:57.466868+00:00", "trade", 14.8134, 200.0]
["2026-09-14T19:54:57.524714+00:00", "trade", 14.8134, 100.0]
["2026-09-14T19:54:57.601958+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:58.294624+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:58.367747+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:58.367826+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:58.367888+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:58.367950+00:00", "trade", 14.78, 350.0]
["2026-09-14T19:54:58.368891+00:00", "trade", 14.78, 350.0]
["2026-09-14T19:54:58.378628+00:00", "trade", 14.8134, 3.0]
["2026-09-14T19:54:58.629893+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:54:59.017536+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:59.017536+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:59.017551+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:59.017551+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:59.017556+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:59.017606+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:59.042540+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:59.220343+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:59.234257+00:00", "trade", 14.78, 51.0]
["2026-09-14T19:54:59.234742+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:59.234831+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:59.236736+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:59.304275+00:00", "trade", 14.8132, 10.0]
["2026-09-14T19:54:59.667795+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:59.667806+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:54:59.667817+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:59.667827+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:54:59.667827+00:00", "trade", 14.78, 300.0]
["2026-09-14T19:54:59.667830+00:00", "trade", 14.78, 16.0]
["2026-09-14T19:54:59.667839+00:00", "trade", 14.78, 400.0]
["2026-09-14T19:54:59.667839+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:59.667841+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:59.667848+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:59.667854+00:00", "trade", 14.78, 5.0]
["2026-09-14T19:54:59.667863+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:59.667866+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:59.667870+00:00", "trade", 14.78, 3.0]
["2026-09-14T19:54:59.667870+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:54:59.667890+00:00", "trade", 14.78, 97.0]
["2026-09-14T19:54:59.667906+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:54:59.667923+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:54:59.667923+00:00", "trade", 14.78, 40.0]
["2026-09-14T19:54:59.667926+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:59.667944+00:00", "trade", 14.78, 10.0]
["2026-09-14T19:54:59.667948+00:00", "trade", 14.78, 60.0]
["2026-09-14T19:54:59.667951+00:00", "trade", 14.78, 10.0]
["2026-09-14T19:54:59.667953+00:00", "trade", 14.78, 400.0]
["2026-09-14T19:54:59.667957+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:59.667957+00:00", "trade", 14.78, 1700.0]
["2026-09-14T19:54:59.667959+00:00", "trade", 14.78, 65.0]
["2026-09-14T19:54:59.667959+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:59.667974+00:00", "trade", 14.78, 90.0]
["2026-09-14T19:54:59.667976+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:54:59.667981+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:54:59.667986+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:54:59.668016+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:54:59.668026+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:54:59.668031+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:54:59.668031+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:54:59.668046+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:54:59.668055+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:59.668076+00:00", "trade", 14.78, 189.0]
["2026-09-14T19:54:59.668082+00:00", "trade", 14.78, 42.0]
["2026-09-14T19:54:59.668085+00:00", "trade", 14.78, 158.0]
["2026-09-14T19:54:59.668091+00:00", "trade", 14.78, 41.0]
["2026-09-14T19:54:59.668103+00:00", "trade", 14.78, 859.0]
["2026-09-14T19:54:59.668106+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:54:59.668106+00:00", "trade", 14.78, 97.0]
["2026-09-14T19:54:59.668110+00:00", "trade", 14.78, 700.0]
["2026-09-14T19:54:59.668110+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:59.668116+00:00", "trade", 14.78, 41.0]
["2026-09-14T19:54:59.668125+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:54:59.668131+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:54:59.668136+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:54:59.668142+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:54:59.668142+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:54:59.668171+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:54:59.668308+00:00", "trade", 14.78, 58.0]
["2026-09-14T19:54:59.668317+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:54:59.668326+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:54:59.668335+00:00", "trade", 14.78, 42.0]
["2026-09-14T19:54:59.668350+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:59.668417+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.668428+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:54:59.668442+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.668457+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.668462+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.668492+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.668547+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.668602+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.668638+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:54:59.668642+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.668687+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:54:59.668758+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.668783+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.668912+00:00", "trade", 14.775, 41.0]
["2026-09-14T19:54:59.669079+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.669098+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:54:59.669159+00:00", "trade", 14.78, 62.0]
["2026-09-14T19:54:59.669243+00:00", "trade", 14.7816, 52.0]
["2026-09-14T19:54:59.669309+00:00", "trade", 14.781, 51.0]
["2026-09-14T19:54:59.669405+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:54:59.669625+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.669645+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.669796+00:00", "trade", 14.775, 55.0]
["2026-09-14T19:54:59.669892+00:00", "trade", 14.7801, 50.0]
["2026-09-14T19:54:59.670163+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:54:59.670171+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.672346+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.672948+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.672983+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.673464+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.674349+00:00", "trade", 14.775, 53.0]
["2026-09-14T19:54:59.677871+00:00", "trade", 14.775, 247.0]
["2026-09-14T19:54:59.690164+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.698644+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.704559+00:00", "trade", 14.775, 794.0]
["2026-09-14T19:54:59.709008+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.718632+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:54:59.768074+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.777782+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:54:59.914752+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:54:59.917122+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:54:59.917191+00:00", "trade", 14.77, 95.0]
["2026-09-14T19:54:59.917458+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:54:59.917741+00:00", "trade", 14.77, 28.0]
["2026-09-14T19:54:59.917901+00:00", "trade", 14.77, 64.0]
["2026-09-14T19:54:59.917903+00:00", "trade", 14.77, 200.0]
["2026-09-14T19:54:59.917903+00:00", "trade", 14.77, 36.0]
["2026-09-14T19:55:00.010795+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:00.013031+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:00.018318+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:00.018649+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:00.032752+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:00.037258+00:00", "trade", 14.771, 26.0]
["2026-09-14T19:55:00.125117+00:00", "trade", 14.775, 500.0]
["2026-09-14T19:55:00.126986+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:00.151820+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:00.192922+00:00", "trade", 14.8128, 3.0]
["2026-09-14T19:55:00.219872+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:00.251036+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:00.269545+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:00.314789+00:00", "trade", 14.775, 143.0]
["2026-09-14T19:55:00.323283+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:00.364531+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:00.405461+00:00", "trade", 14.8007, 76.0]
["2026-09-14T19:55:00.410284+00:00", "trade", 14.8116, 157.0]
["2026-09-14T19:55:00.410398+00:00", "trade", 14.8116, 3236.0]
["2026-09-14T19:55:00.477820+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:00.477831+00:00", "trade", 14.77, 5.0]
["2026-09-14T19:55:00.477837+00:00", "trade", 14.77, 495.0]
["2026-09-14T19:55:00.510402+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:00.586313+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:00.639078+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:00.653370+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:55:00.667972+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:00.668017+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:00.668017+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:00.796985+00:00", "trade", 14.775, 981.0]
["2026-09-14T19:55:00.797111+00:00", "trade", 14.775, 73.0]
["2026-09-14T19:55:00.842822+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:00.936137+00:00", "trade", 14.775, 631.0]
["2026-09-14T19:55:01.012931+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:01.013056+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:01.013066+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:01.013126+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:01.013131+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:01.013141+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:01.040166+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:01.213668+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:01.267330+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:01.384649+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:01.386006+00:00", "trade", 14.775, 400.0]
["2026-09-14T19:55:01.386641+00:00", "trade", 14.775, 200.0]
["2026-09-14T19:55:01.389148+00:00", "trade", 14.775, 200.0]
["2026-09-14T19:55:01.389245+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:55:01.390481+00:00", "trade", 14.775, 200.0]
["2026-09-14T19:55:01.390526+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:55:01.390773+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:01.393623+00:00", "trade", 14.775, 200.0]
["2026-09-14T19:55:01.449538+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:55:01.654655+00:00", "trade", 14.775, 6.0]
["2026-09-14T19:55:01.734116+00:00", "trade", 14.7767, 50.0]
["2026-09-14T19:55:02.044092+00:00", "trade", 14.775, 50.0]
["2026-09-14T19:55:02.161990+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:02.167062+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:02.167770+00:00", "trade", 14.775, 300.0]
["2026-09-14T19:55:02.167770+00:00", "trade", 14.775, 10.0]
["2026-09-14T19:55:02.168519+00:00", "trade", 14.775, 35.0]
["2026-09-14T19:55:02.168546+00:00", "trade", 14.775, 792.0]
["2026-09-14T19:55:02.168987+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:02.169024+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:55:02.169030+00:00", "trade", 14.775, 827.0]
["2026-09-14T19:55:02.169051+00:00", "trade", 14.775, 500.0]
["2026-09-14T19:55:02.169084+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:55:02.169117+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:55:02.169223+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:02.169293+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:02.169487+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:55:02.176088+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:55:02.181450+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:55:02.181497+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:02.181556+00:00", "trade", 14.775, 198.0]
["2026-09-14T19:55:02.182013+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:02.182081+00:00", "trade", 14.78, 465.0]
["2026-09-14T19:55:02.240853+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:02.240923+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:02.272957+00:00", "trade", 14.78, 157.0]
["2026-09-14T19:55:02.323990+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:02.342324+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:02.392027+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:02.392819+00:00", "trade", 14.8115, 34.0]
["2026-09-14T19:55:02.653312+00:00", "trade", 14.775, 2.0]
["2026-09-14T19:55:02.665461+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:55:03.032323+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:03.077759+00:00", "trade", 14.7826, 1.0]
["2026-09-14T19:55:03.103577+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:03.107907+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:03.128684+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:55:03.130774+00:00", "trade", 14.775, 2.0]
["2026-09-14T19:55:03.151494+00:00", "trade", 14.7764, 53.0]
["2026-09-14T19:55:03.165883+00:00", "trade", 14.775, 93.0]
["2026-09-14T19:55:03.182296+00:00", "trade", 14.7865, 5.0]
["2026-09-14T19:55:03.225641+00:00", "trade", 14.775, 7.0]
["2026-09-14T19:55:03.329579+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:03.329719+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:03.337495+00:00", "trade", 14.7795, 400.0]
["2026-09-14T19:55:03.344218+00:00", "trade", 14.775, 1400.0]
["2026-09-14T19:55:03.486911+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:55:03.490867+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:03.515993+00:00", "trade", 14.8085, 100.0]
["2026-09-14T19:55:03.530213+00:00", "trade", 14.7863, 5.0]
["2026-09-14T19:55:03.534325+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:03.546028+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:03.598506+00:00", "trade", 14.8128, 100.0]
["2026-09-14T19:55:03.630965+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:03.652974+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:55:03.654658+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:55:03.826970+00:00", "trade", 14.8162, 300.0]
["2026-09-14T19:55:04.257347+00:00", "trade", 14.7746, 50.0]
["2026-09-14T19:55:04.257858+00:00", "trade", 14.7755, 50.0]
["2026-09-14T19:55:04.705342+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:04.746630+00:00", "trade", 14.7823, 1.0]
["2026-09-14T19:55:04.767785+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:04.792802+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:55:05.377456+00:00", "trade", 14.8085, 10.0]
["2026-09-14T19:55:05.616732+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:05.730784+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:55:05.731346+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:55:05.731593+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:55:05.731767+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:55:05.731845+00:00", "trade", 14.775, 104.0]
["2026-09-14T19:55:05.732104+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:55:05.732107+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:55:05.754904+00:00", "trade", 14.8085, 2.0]
["2026-09-14T19:55:05.999371+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:06.065232+00:00", "trade", 14.8084, 3600.0]
["2026-09-14T19:55:06.117251+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:06.355331+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:06.355396+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:06.566939+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:06.567009+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:06.654727+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:06.787352+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:06.887051+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:55:06.893845+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:06.894055+00:00", "trade", 14.775, 60.0]
["2026-09-14T19:55:07.335783+00:00", "trade", 14.8084, 100.0]
["2026-09-14T19:55:07.736878+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:07.885859+00:00", "trade", 14.7799, 108.0]
["2026-09-14T19:55:07.887113+00:00", "trade", 14.7757, 50.0]
["2026-09-14T19:55:08.099971+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:08.131903+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:55:08.321201+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:08.360324+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:08.405124+00:00", "trade", 14.78, 35.0]
["2026-09-14T19:55:08.405647+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:08.596339+00:00", "trade", 14.78, 74.0]
["2026-09-14T19:55:08.654461+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:55:09.046319+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:09.547845+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:09.547991+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:55:09.560173+00:00", "trade", 14.775, 22.0]
["2026-09-14T19:55:09.560410+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:09.593208+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:09.593268+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:09.720605+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:09.720615+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:09.720671+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:09.758195+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:09.758260+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:09.787339+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:09.978319+00:00", "trade", 14.775, 21.0]
["2026-09-14T19:55:09.978452+00:00", "trade", 14.8083, 1.0]
["2026-09-14T19:55:09.978779+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:09.979086+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:55:10.444400+00:00", "trade", 14.77, 10.0]
["2026-09-14T19:55:10.444400+00:00", "trade", 14.77, 13.0]
["2026-09-14T19:55:10.447130+00:00", "trade", 14.775, 14.0]
["2026-09-14T19:55:10.447190+00:00", "trade", 14.775, 73.0]
["2026-09-14T19:55:10.628241+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:10.670074+00:00", "trade", 14.8082, 5.0]
["2026-09-14T19:55:10.727702+00:00", "trade", 14.7989, 4.0]
["2026-09-14T19:55:10.806357+00:00", "trade", 14.775, 44.0]
["2026-09-14T19:55:10.807641+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:55:10.980107+00:00", "trade", 14.8082, 400.0]
["2026-09-14T19:55:11.302497+00:00", "trade", 14.775, 97.0]
["2026-09-14T19:55:11.304298+00:00", "trade", 14.775, 70.0]
["2026-09-14T19:55:11.305847+00:00", "trade", 14.77, 1.0]
["2026-09-14T19:55:11.523348+00:00", "trade", 14.775, 50.0]
["2026-09-14T19:55:11.815290+00:00", "trade", 14.775, 43.0]
["2026-09-14T19:55:11.817022+00:00", "trade", 14.775, 5.0]
["2026-09-14T19:55:11.817191+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:55:11.818083+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:12.098815+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:12.099697+00:00", "trade", 14.775, 200.0]
["2026-09-14T19:55:12.103761+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:12.103942+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:12.103973+00:00", "trade", 14.77, 1.0]
["2026-09-14T19:55:12.104343+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:12.104421+00:00", "trade", 14.77, 199.0]
["2026-09-14T19:55:12.105034+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:12.105049+00:00", "trade", 14.775, 18.0]
["2026-09-14T19:55:12.105991+00:00", "trade", 14.775, 3.0]
["2026-09-14T19:55:12.106736+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:55:12.261887+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:12.615864+00:00", "trade", 14.8081, 500.0]
["2026-09-14T19:55:12.733171+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:12.823284+00:00", "trade", 14.775, 42.0]
["2026-09-14T19:55:12.884898+00:00", "trade", 14.806, 100.0]
["2026-09-14T19:55:13.296364+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:13.296495+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:13.300284+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:13.318537+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:13.589275+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:13.589325+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:13.593139+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:13.825794+00:00", "trade", 14.775, 43.0]
["2026-09-14T19:55:13.827496+00:00", "trade", 14.775, 39.0]
["2026-09-14T19:55:13.829003+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:55:13.829145+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:13.829150+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:13.829210+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:55:13.829234+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:55:13.829466+00:00", "trade", 14.77, 156.0]
["2026-09-14T19:55:13.832658+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:13.832752+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:55:13.836587+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:13.842670+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:55:14.098896+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:14.098897+00:00", "trade", 14.77, 200.0]
["2026-09-14T19:55:14.098900+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:55:14.098946+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:14.279880+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:14.363198+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:14.363206+00:00", "trade", 14.77, 200.0]
["2026-09-14T19:55:14.363209+00:00", "trade", 14.77, 190.0]
["2026-09-14T19:55:14.363223+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:14.363264+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:14.363288+00:00", "trade", 14.77, 4.0]
["2026-09-14T19:55:14.363288+00:00", "trade", 14.77, 40.0]
["2026-09-14T19:55:14.363294+00:00", "trade", 14.77, 346.0]
["2026-09-14T19:55:14.363309+00:00", "trade", 14.77, 610.0]
["2026-09-14T19:55:14.363309+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:14.363312+00:00", "trade", 14.77, 200.0]
["2026-09-14T19:55:14.363312+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:55:14.363314+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:14.363315+00:00", "trade", 14.77, 419.0]
["2026-09-14T19:55:14.363324+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:55:14.363333+00:00", "trade", 14.77, 354.0]
["2026-09-14T19:55:14.363333+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:55:14.363337+00:00", "trade", 14.77, 500.0]
["2026-09-14T19:55:14.363342+00:00", "trade", 14.77, 250.0]
["2026-09-14T19:55:14.363342+00:00", "trade", 14.77, 82.0]
["2026-09-14T19:55:14.363342+00:00", "trade", 14.77, 50.0]
["2026-09-14T19:55:14.363348+00:00", "trade", 14.77, 20.0]
["2026-09-14T19:55:14.363348+00:00", "trade", 14.77, 300.0]
["2026-09-14T19:55:14.363351+00:00", "trade", 14.77, 200.0]
["2026-09-14T19:55:14.363351+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:55:14.363366+00:00", "trade", 14.77, 4581.0]
["2026-09-14T19:55:14.363366+00:00", "trade", 14.77, 400.0]
["2026-09-14T19:55:14.363369+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:14.363369+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:14.363404+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:14.363408+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:55:14.363522+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:55:14.363584+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:14.363594+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:14.363654+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:14.363695+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:14.363740+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:55:14.363755+00:00", "quote", 14.77, 14.77]
["2026-09-14T19:55:14.363765+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.363766+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:55:14.363775+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.363800+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.363800+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.363805+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.363855+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.363870+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.363901+00:00", "trade", 14.77, 1.0]
["2026-09-14T19:55:14.363904+00:00", "trade", 14.77, 3.0]
["2026-09-14T19:55:14.363904+00:00", "trade", 14.77, 14.0]
["2026-09-14T19:55:14.363920+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.363940+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.364041+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.364190+00:00", "trade", 14.77, 25.0]
["2026-09-14T19:55:14.364590+00:00", "trade", 14.7732, 52.0]
["2026-09-14T19:55:14.364662+00:00", "trade", 14.773, 50.0]
["2026-09-14T19:55:14.364722+00:00", "trade", 14.7706, 67.0]
["2026-09-14T19:55:14.364747+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.364785+00:00", "trade", 14.77, 50.0]
["2026-09-14T19:55:14.365203+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.365233+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.365584+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.365589+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.367378+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.368050+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.368285+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.368867+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.371348+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.380640+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.380946+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.382885+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.421302+00:00", "trade", 14.775, 17.0]
["2026-09-14T19:55:14.461399+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:55:14.461591+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:55:14.461592+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.461720+00:00", "trade", 14.765, 31.0]
["2026-09-14T19:55:14.461901+00:00", "trade", 14.765, 27.0]
["2026-09-14T19:55:14.463156+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.463732+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.465166+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.471857+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.523601+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:55:14.558928+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.731218+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.833090+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:14.922412+00:00", "trade", 14.76, 3.0]
["2026-09-14T19:55:15.098946+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:15.257414+00:00", "trade", 14.761, 1.0]
["2026-09-14T19:55:15.719721+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:15.732873+00:00", "trade", 14.806, 2.0]
["2026-09-14T19:55:15.937320+00:00", "trade", 14.765, 6.0]
["2026-09-14T19:55:15.940185+00:00", "trade", 14.76, 3.0]
["2026-09-14T19:55:16.005909+00:00", "trade", 14.8039, 400.0]
["2026-09-14T19:55:16.016955+00:00", "trade", 14.8039, 100.0]
["2026-09-14T19:55:16.060109+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:16.207184+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:16.214892+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:16.214892+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:16.281800+00:00", "trade", 14.8039, 100.0]
["2026-09-14T19:55:16.454509+00:00", "trade", 14.806, 200.0]
["2026-09-14T19:55:16.602077+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:16.632053+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:16.657795+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:16.695989+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:55:16.977008+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:17.172167+00:00", "trade", 14.8051, 235.0]
["2026-09-14T19:55:17.396464+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:17.396474+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:17.631582+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:17.775812+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:55:17.776900+00:00", "trade", 14.77, 10.0]
["2026-09-14T19:55:17.778220+00:00", "trade", 14.77, 10.0]
["2026-09-14T19:55:17.782741+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:17.782743+00:00", "trade", 14.765, 200.0]
["2026-09-14T19:55:17.782747+00:00", "trade", 14.77, 1700.0]
["2026-09-14T19:55:17.782747+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:55:17.782747+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:55:17.782752+00:00", "trade", 14.77, 93.0]
["2026-09-14T19:55:17.782806+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:17.782847+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:17.782847+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:17.782862+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:17.782867+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:17.782872+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:17.792680+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:17.792695+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:17.792706+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:55:17.792709+00:00", "trade", 14.76, 99.0]
["2026-09-14T19:55:17.792891+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:17.798810+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:17.825282+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:17.954120+00:00", "trade", 14.76, 50.0]
["2026-09-14T19:55:18.105154+00:00", "trade", 14.765, 100.0]
["2026-09-14T19:55:18.527726+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:18.684398+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:18.782797+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:19.178767+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:19.179645+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:19.458422+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:19.469655+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:55:19.639808+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:19.723148+00:00", "trade", 14.765, 22.0]
["2026-09-14T19:55:20.167571+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:20.167631+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:20.172754+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:20.177154+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:20.199848+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:20.206900+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:20.843637+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:20.844472+00:00", "trade", 14.765, 41.0]
["2026-09-14T19:55:20.844506+00:00", "trade", 14.765, 41.0]
["2026-09-14T19:55:20.844508+00:00", "trade", 14.765, 41.0]
["2026-09-14T19:55:20.844511+00:00", "trade", 14.765, 100.0]
["2026-09-14T19:55:20.844541+00:00", "trade", 14.765, 200.0]
["2026-09-14T19:55:20.844935+00:00", "trade", 14.765, 2.0]
["2026-09-14T19:55:20.845317+00:00", "trade", 14.765, 6.0]
["2026-09-14T19:55:20.847152+00:00", "trade", 14.765, 87.0]
["2026-09-14T19:55:20.848604+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:20.848655+00:00", "trade", 14.765, 175.0]
["2026-09-14T19:55:20.849714+00:00", "trade", 14.765, 100.0]
["2026-09-14T19:55:20.849765+00:00", "trade", 14.765, 75.0]
["2026-09-14T19:55:20.849840+00:00", "trade", 14.765, 25.0]
["2026-09-14T19:55:20.850484+00:00", "trade", 14.765, 150.0]
["2026-09-14T19:55:20.850544+00:00", "trade", 14.765, 175.0]
["2026-09-14T19:55:20.858675+00:00", "trade", 14.765, 78.0]
["2026-09-14T19:55:20.859102+00:00", "trade", 14.765, 200.0]
["2026-09-14T19:55:20.860347+00:00", "trade", 14.7685, 50.0]
["2026-09-14T19:55:20.862819+00:00", "trade", 14.765, 41.0]
["2026-09-14T19:55:20.862882+00:00", "trade", 14.765, 134.0]
["2026-09-14T19:55:20.863910+00:00", "trade", 14.765, 175.0]
["2026-09-14T19:55:20.864614+00:00", "trade", 14.765, 76.0]
["2026-09-14T19:55:20.871449+00:00", "trade", 14.765, 48.0]
["2026-09-14T19:55:20.872015+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:20.872956+00:00", "trade", 14.765, 100.0]
["2026-09-14T19:55:21.198154+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:21.688710+00:00", "trade", 14.765, 22.0]
["2026-09-14T19:55:21.688713+00:00", "trade", 14.765, 78.0]
["2026-09-14T19:55:21.689983+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:22.042836+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:22.169898+00:00", "trade", 14.765, 3.0]
["2026-09-14T19:55:22.171161+00:00", "trade", 14.77, 156.0]
["2026-09-14T19:55:22.229698+00:00", "trade", 14.7948, 7.0]
["2026-09-14T19:55:22.277454+00:00", "trade", 14.8039, 1.0]
["2026-09-14T19:55:22.447377+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:22.526148+00:00", "trade", 14.8039, 4.0]
["2026-09-14T19:55:22.637283+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:22.675227+00:00", "trade", 14.765, 2.0]
["2026-09-14T19:55:22.725025+00:00", "trade", 14.8039, 100.0]
["2026-09-14T19:55:22.884355+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:22.973542+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:23.190192+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:23.238566+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:23.238571+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:23.238642+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:23.238697+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:23.314893+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:23.396009+00:00", "trade", 14.765, 100.0]
["2026-09-14T19:55:23.398319+00:00", "trade", 14.765, 200.0]
["2026-09-14T19:55:23.399023+00:00", "trade", 14.765, 7.0]
["2026-09-14T19:55:23.536605+00:00", "trade", 14.765, 40.0]
["2026-09-14T19:55:23.755405+00:00", "trade", 14.765, 100.0]
["2026-09-14T19:55:23.918750+00:00", "trade", 14.765, 100.0]
["2026-09-14T19:55:23.996637+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:24.144271+00:00", "trade", 14.7787, 1.0]
["2026-09-14T19:55:24.305736+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:24.305757+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:24.305761+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:24.305761+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:24.305811+00:00", "trade", 14.76, 187.0]
["2026-09-14T19:55:24.306784+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:24.656810+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:24.656880+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:24.783757+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:24.920568+00:00", "trade", 14.765, 78.0]
["2026-09-14T19:55:24.920928+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:25.224939+00:00", "trade", 14.7786, 1.0]
["2026-09-14T19:55:25.374520+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:25.375001+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:25.683865+00:00", "trade", 14.765, 57.0]
["2026-09-14T19:55:25.765940+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:25.771836+00:00", "trade", 14.765, 1000.0]
["2026-09-14T19:55:25.773087+00:00", "trade", 14.7662, 53.0]
["2026-09-14T19:55:25.787090+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:25.787201+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:25.920292+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:25.920297+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:25.920312+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:25.920314+00:00", "trade", 14.76, 50.0]
["2026-09-14T19:55:25.921577+00:00", "trade", 14.765, 22.0]
["2026-09-14T19:55:25.921580+00:00", "trade", 14.765, 24.0]
["2026-09-14T19:55:25.921670+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:25.931037+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:26.067616+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:26.067622+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:26.132070+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:26.256380+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:26.488346+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:26.488416+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:26.582640+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:26.631411+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:26.631491+00:00", "trade", 14.765, 2.0]
["2026-09-14T19:55:26.631526+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:26.636252+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:26.636343+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:26.636493+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:26.671566+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:26.671630+00:00", "trade", 14.765, 100.0]
["2026-09-14T19:55:26.672878+00:00", "trade", 14.7664, 50.0]
["2026-09-14T19:55:26.681304+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:26.681364+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:55:26.697979+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:26.738054+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:26.927589+00:00", "trade", 14.765, 45.0]
["2026-09-14T19:55:26.927655+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:26.928693+00:00", "trade", 14.765, 2.0]
["2026-09-14T19:55:26.929406+00:00", "trade", 14.765, 7.0]
["2026-09-14T19:55:27.051073+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:27.051298+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:27.150334+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:27.165093+00:00", "trade", 14.8026, 87.0]
["2026-09-14T19:55:27.826615+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:27.887349+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:27.934246+00:00", "trade", 14.765, 46.0]
["2026-09-14T19:55:28.095524+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:28.418120+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:28.499294+00:00", "trade", 14.76, 6.0]
["2026-09-14T19:55:28.499424+00:00", "trade", 14.76, 30.0]
["2026-09-14T19:55:28.499428+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:28.499435+00:00", "trade", 14.76, 62.0]
["2026-09-14T19:55:28.499439+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:28.499439+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:28.499441+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:55:28.499451+00:00", "trade", 14.76, 50.0]
["2026-09-14T19:55:28.499451+00:00", "trade", 14.76, 700.0]
["2026-09-14T19:55:28.499453+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:55:28.499459+00:00", "trade", 14.76, 9.0]
["2026-09-14T19:55:28.499466+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:55:28.499468+00:00", "trade", 14.76, 61.0]
["2026-09-14T19:55:28.499477+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:55:28.499483+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:55:28.499543+00:00", "trade", 14.76, 80.0]
["2026-09-14T19:55:28.499543+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:55:28.499548+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:28.499586+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:55:28.499592+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:55:28.499594+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:28.499598+00:00", "trade", 14.76, 400.0]
["2026-09-14T19:55:28.499598+00:00", "trade", 14.76, 50.0]
["2026-09-14T19:55:28.499602+00:00", "trade", 14.76, 200.0]
["2026-09-14T19:55:28.499602+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:55:28.499602+00:00", "trade", 14.76, 1200.0]
["2026-09-14T19:55:28.499604+00:00", "trade", 14.76, 10.0]
["2026-09-14T19:55:28.499607+00:00", "trade", 14.76, 5500.0]
["2026-09-14T19:55:28.499607+00:00", "trade", 14.76, 200.0]
["2026-09-14T19:55:28.499610+00:00", "trade", 14.76, 135.0]
["2026-09-14T19:55:28.499610+00:00", "trade", 14.76, 400.0]
["2026-09-14T19:55:28.499613+00:00", "trade", 14.76, 200.0]
["2026-09-14T19:55:28.499613+00:00", "trade", 14.76, 60.0]
["2026-09-14T19:55:28.499614+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:28.499616+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:55:28.499639+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:28.499649+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:28.499727+00:00", "trade", 14.76, 20.0]
["2026-09-14T19:55:28.499730+00:00", "trade", 14.76, 400.0]
["2026-09-14T19:55:28.499733+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:55:28.499736+00:00", "trade", 14.76, 40.0]
["2026-09-14T19:55:28.499736+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:55:28.499764+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:28.499799+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:28.499899+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:28.499899+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:28.499904+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:28.499909+00:00", "quote", 14.76, 14.77]
["2026-09-14T19:55:28.499924+00:00", "quote", 14.76, 14.76]
["2026-09-14T19:55:28.499929+00:00", "quote", 14.76, 14.76]
["2026-09-14T19:55:28.499997+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:55:28.500040+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.500075+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.500080+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.500120+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.500195+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.500210+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.500230+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.500360+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.500616+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.500812+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.500952+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.501628+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.503428+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.503603+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.503974+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.505117+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.505182+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.507738+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.509893+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.509987+00:00", "trade", 14.76, 31.0]
["2026-09-14T19:55:28.510225+00:00", "trade", 14.76, 200.0]
["2026-09-14T19:55:28.510742+00:00", "trade", 14.8033, 2.0]
["2026-09-14T19:55:28.512153+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.513577+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.516119+00:00", "trade", 14.755, 300.0]
["2026-09-14T19:55:28.550611+00:00", "trade", 14.755, 2.0]
["2026-09-14T19:55:28.551191+00:00", "trade", 14.755, 2.0]
["2026-09-14T19:55:28.601210+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.601210+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.638108+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.724490+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:55:28.732893+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:28.904311+00:00", "trade", 14.755, 554.0]
["2026-09-14T19:55:28.904389+00:00", "trade", 14.755, 28.0]
["2026-09-14T19:55:29.076500+00:00", "trade", 14.7612, 60.0]
["2026-09-14T19:55:29.076554+00:00", "trade", 14.7601, 55.0]
["2026-09-14T19:55:29.076605+00:00", "trade", 14.7601, 66.0]
["2026-09-14T19:55:29.147724+00:00", "trade", 14.7908, 36.0]
["2026-09-14T19:55:29.367350+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:29.499664+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:29.677189+00:00", "trade", 14.755, 6.0]
["2026-09-14T19:55:29.677712+00:00", "trade", 14.755, 80.0]
["2026-09-14T19:55:29.678437+00:00", "trade", 14.75, 2.0]
["2026-09-14T19:55:29.679988+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:55:29.681727+00:00", "trade", 14.75, 10.0]
["2026-09-14T19:55:29.682051+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:55:29.683636+00:00", "trade", 14.75, 66.0]
["2026-09-14T19:55:30.013069+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:30.062060+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:30.146769+00:00", "trade", 14.7994, 500.0]
["2026-09-14T19:55:30.158395+00:00", "trade", 14.7994, 200.0]
["2026-09-14T19:55:30.165218+00:00", "trade", 14.7994, 100.0]
["2026-09-14T19:55:30.173097+00:00", "trade", 14.7994, 100.0]
["2026-09-14T19:55:30.178092+00:00", "trade", 14.7994, 100.0]
["2026-09-14T19:55:30.184479+00:00", "trade", 14.7994, 100.0]
["2026-09-14T19:55:30.190198+00:00", "trade", 14.7994, 100.0]
["2026-09-14T19:55:30.195145+00:00", "trade", 14.7994, 100.0]
["2026-09-14T19:55:30.373219+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:30.447748+00:00", "trade", 14.75, 23.0]
["2026-09-14T19:55:30.447816+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:30.447857+00:00", "trade", 14.75, 17.0]
["2026-09-14T19:55:30.449184+00:00", "trade", 14.75, 900.0]
["2026-09-14T19:55:30.449186+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:55:30.449186+00:00", "trade", 14.75, 1601.0]
["2026-09-14T19:55:30.449237+00:00", "trade", 14.75, 70.0]
["2026-09-14T19:55:30.449240+00:00", "trade", 14.75, 9.0]
["2026-09-14T19:55:30.449243+00:00", "trade", 14.75, 10.0]
["2026-09-14T19:55:30.449245+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:30.449246+00:00", "trade", 14.75, 15.0]
["2026-09-14T19:55:30.449249+00:00", "trade", 14.75, 800.0]
["2026-09-14T19:55:30.449249+00:00", "trade", 14.75, 3400.0]
["2026-09-14T19:55:30.449252+00:00", "trade", 14.75, 10.0]
["2026-09-14T19:55:30.449255+00:00", "trade", 14.75, 22.0]
["2026-09-14T19:55:30.449255+00:00", "trade", 14.75, 5.0]
["2026-09-14T19:55:30.449259+00:00", "trade", 14.75, 5000.0]
["2026-09-14T19:55:30.449259+00:00", "trade", 14.75, 700.0]
["2026-09-14T19:55:30.449265+00:00", "trade", 14.75, 5.0]
["2026-09-14T19:55:30.449265+00:00", "trade", 14.75, 690.0]
["2026-09-14T19:55:30.449265+00:00", "trade", 14.75, 600.0]
["2026-09-14T19:55:30.449270+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:55:30.449270+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:55:30.449270+00:00", "trade", 14.75, 227.0]
["2026-09-14T19:55:30.449273+00:00", "trade", 14.75, 85.0]
["2026-09-14T19:55:30.449275+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:30.449280+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:55:30.449280+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:55:30.449280+00:00", "trade", 14.75, 10.0]
["2026-09-14T19:55:30.449280+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:30.449285+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:55:30.449285+00:00", "trade", 14.75, 600.0]
["2026-09-14T19:55:30.449290+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:30.449291+00:00", "trade", 14.75, 600.0]
["2026-09-14T19:55:30.449291+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:55:30.449291+00:00", "trade", 14.75, 95.0]
["2026-09-14T19:55:30.449294+00:00", "trade", 14.75, 40.0]
["2026-09-14T19:55:30.449294+00:00", "trade", 14.75, 1200.0]
["2026-09-14T19:55:30.449297+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:55:30.449297+00:00", "trade", 14.75, 83.0]
["2026-09-14T19:55:30.449303+00:00", "trade", 14.75, 2.0]
["2026-09-14T19:55:30.449310+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:30.449324+00:00", "trade", 14.75, 15.0]
["2026-09-14T19:55:30.449330+00:00", "trade", 14.75, 249.0]
["2026-09-14T19:55:30.449399+00:00", "trade", 14.75, 961.0]
["2026-09-14T19:55:30.449401+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:30.449402+00:00", "trade", 14.75, 339.0]
["2026-09-14T19:55:30.449417+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:55:30.449421+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:55:30.449421+00:00", "trade", 14.75, 600.0]
["2026-09-14T19:55:30.449426+00:00", "trade", 14.75, 43.0]
["2026-09-14T19:55:30.449459+00:00", "trade", 14.75, 261.0]
["2026-09-14T19:55:30.449551+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:55:30.449586+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:55:30.449586+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:55:30.449616+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:55:30.449656+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:55:30.449701+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:55:30.449712+00:00", "trade", 14.75, 3.0]
["2026-09-14T19:55:30.449727+00:00", "trade", 14.75, 17.0]
["2026-09-14T19:55:30.449730+00:00", "trade", 14.75, 15.0]
["2026-09-14T19:55:30.449761+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:55:30.449761+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:55:30.449806+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:55:30.449826+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:55:30.449866+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.449866+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.449881+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.449927+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.449947+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.450042+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.450042+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.450047+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.450087+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.450222+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.450340+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:55:30.450518+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.450530+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:55:30.450543+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.450563+00:00", "trade", 14.7526, 51.0]
["2026-09-14T19:55:30.450623+00:00", "trade", 14.7526, 61.0]
["2026-09-14T19:55:30.450686+00:00", "trade", 14.7526, 71.0]
["2026-09-14T19:55:30.450743+00:00", "trade", 14.75, 50.0]
["2026-09-14T19:55:30.450803+00:00", "trade", 14.75, 51.0]
["2026-09-14T19:55:30.450804+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.450846+00:00", "trade", 14.75, 434.0]
["2026-09-14T19:55:30.450891+00:00", "trade", 14.75, 53.0]
["2026-09-14T19:55:30.451205+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.451210+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.451489+00:00", "trade", 14.75, 136.0]
["2026-09-14T19:55:30.451543+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:55:30.451997+00:00", "trade", 14.75, 454.0]
["2026-09-14T19:55:30.452091+00:00", "trade", 14.75, 51.0]
["2026-09-14T19:55:30.452137+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.453370+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.454012+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:30.454091+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.454437+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.454493+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:30.454828+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.454959+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.455024+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.459174+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.466090+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.475883+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.549874+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.573174+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.717645+00:00", "trade", 14.745, 3.0]
["2026-09-14T19:55:30.717913+00:00", "trade", 14.745, 7.0]
["2026-09-14T19:55:30.733340+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:30.824676+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:31.120740+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:31.163923+00:00", "trade", 14.745, 59.0]
["2026-09-14T19:55:31.273678+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:31.449315+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:31.645878+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:55:31.714396+00:00", "trade", 14.745, 7.0]
["2026-09-14T19:55:31.733320+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:31.753895+00:00", "trade", 14.745, 3.0]
["2026-09-14T19:55:31.959668+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:55:31.969521+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:32.000787+00:00", "trade", 14.796, 337.0]
["2026-09-14T19:55:32.042379+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:32.330950+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:32.735150+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:32.735303+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:32.735318+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:32.735396+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:32.736031+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:32.748206+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:32.748822+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:32.749233+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:32.749316+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:32.749337+00:00", "trade", 14.745, 41.0]
["2026-09-14T19:55:32.749340+00:00", "trade", 14.745, 41.0]
["2026-09-14T19:55:32.749340+00:00", "trade", 14.745, 41.0]
["2026-09-14T19:55:32.749380+00:00", "trade", 14.745, 41.0]
["2026-09-14T19:55:32.749380+00:00", "trade", 14.745, 41.0]
["2026-09-14T19:55:32.749383+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:55:32.749386+00:00", "trade", 14.745, 41.0]
["2026-09-14T19:55:32.749386+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:32.749404+00:00", "trade", 14.745, 25.0]
["2026-09-14T19:55:32.749461+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:55:32.749810+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:55:32.749930+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:32.750098+00:00", "trade", 14.745, 203.0]
["2026-09-14T19:55:32.750258+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:32.750258+00:00", "trade", 14.745, 697.0]
["2026-09-14T19:55:32.750384+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:32.750664+00:00", "trade", 14.7491, 50.0]
["2026-09-14T19:55:33.133674+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:55:33.133960+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:33.134537+00:00", "trade", 14.74, 4.0]
["2026-09-14T19:55:33.427219+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:34.127692+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:34.413163+00:00", "trade", 14.7639, 33.0]
["2026-09-14T19:55:34.750642+00:00", "trade", 14.745, 30.0]
["2026-09-14T19:55:34.751075+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:34.759264+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:34.759865+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:34.759871+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:34.760951+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:34.761210+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:34.761291+00:00", "trade", 14.74, 10.0]
["2026-09-14T19:55:34.761420+00:00", "trade", 14.74, 16.0]
["2026-09-14T19:55:34.830968+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:34.859877+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:34.887714+00:00", "trade", 14.7434, 1.0]
["2026-09-14T19:55:35.019875+00:00", "trade", 14.745, 92.0]
["2026-09-14T19:55:35.169985+00:00", "trade", 14.7951, 4.0]
["2026-09-14T19:55:35.204781+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:35.420759+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:35.424598+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:35.444093+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:55:35.599381+00:00", "trade", 14.745, 35.0]
["2026-09-14T19:55:35.701426+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:35.708893+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:55:35.921564+00:00", "trade", 14.745, 6.0]
["2026-09-14T19:55:35.944874+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:36.039230+00:00", "trade", 14.745, 46.0]
["2026-09-14T19:55:36.337713+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:55:36.400851+00:00", "trade", 14.795, 2.0]
["2026-09-14T19:55:36.596382+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:36.738444+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:36.750835+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:55:36.764598+00:00", "trade", 14.745, 40.0]
["2026-09-14T19:55:37.057013+00:00", "trade", 14.745, 16.0]
["2026-09-14T19:55:37.057016+00:00", "trade", 14.745, 31.0]
["2026-09-14T19:55:37.134564+00:00", "trade", 14.745, 2.0]
["2026-09-14T19:55:37.438665+00:00", "trade", 14.7949, 23.0]
["2026-09-14T19:55:37.478272+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:37.631531+00:00", "trade", 14.745, 7.0]
["2026-09-14T19:55:37.650689+00:00", "trade", 14.745, 8.0]
["2026-09-14T19:55:38.015002+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:38.015077+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:38.079328+00:00", "trade", 14.745, 46.0]
["2026-09-14T19:55:38.079675+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:38.119380+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:38.129519+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:38.745085+00:00", "trade", 14.745, 96.0]
["2026-09-14T19:55:38.746330+00:00", "trade", 14.747, 50.0]
["2026-09-14T19:55:38.890041+00:00", "trade", 14.75, 1000.0]
["2026-09-14T19:55:38.891289+00:00", "trade", 14.7458, 51.0]
["2026-09-14T19:55:39.083419+00:00", "trade", 14.745, 46.0]
["2026-09-14T19:55:39.084808+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:39.138967+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:39.138972+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:39.138982+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:39.139036+00:00", "trade", 14.74, 2.0]
["2026-09-14T19:55:39.139309+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:39.139412+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:39.190539+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:39.334990+00:00", "trade", 14.745, 1000.0]
["2026-09-14T19:55:39.345552+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:39.515702+00:00", "trade", 14.7943, 13.0]
["2026-09-14T19:55:39.686622+00:00", "trade", 14.7926, 13.0]
["2026-09-14T19:55:39.842046+00:00", "trade", 14.75, 382.0]
["2026-09-14T19:55:39.843543+00:00", "trade", 14.7926, 15.0]
["2026-09-14T19:55:40.035732+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:40.098278+00:00", "trade", 14.745, 46.0]
["2026-09-14T19:55:40.274777+00:00", "trade", 14.745, 2.0]
["2026-09-14T19:55:40.337338+00:00", "trade", 14.745, 2.0]
["2026-09-14T19:55:40.356818+00:00", "trade", 14.745, 16.0]
["2026-09-14T19:55:40.365064+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:40.440948+00:00", "trade", 14.7942, 2.0]
["2026-09-14T19:55:40.514984+00:00", "trade", 14.7942, 10.0]
["2026-09-14T19:55:40.982821+00:00", "trade", 14.7762, 200.0]
["2026-09-14T19:55:41.108366+00:00", "trade", 14.745, 28.0]
["2026-09-14T19:55:41.108369+00:00", "trade", 14.745, 6.0]
["2026-09-14T19:55:41.108369+00:00", "trade", 14.745, 12.0]
["2026-09-14T19:55:41.218905+00:00", "trade", 14.7919, 100.0]
["2026-09-14T19:55:41.398766+00:00", "trade", 14.7919, 200.0]
["2026-09-14T19:55:41.621748+00:00", "trade", 14.7941, 13.0]
["2026-09-14T19:55:41.715086+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:41.715649+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:42.117993+00:00", "trade", 14.745, 34.0]
["2026-09-14T19:55:42.117993+00:00", "trade", 14.745, 11.0]
["2026-09-14T19:55:42.481951+00:00", "trade", 14.7919, 100.0]
["2026-09-14T19:55:42.746271+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:43.082636+00:00", "trade", 14.7941, 16.0]
["2026-09-14T19:55:43.130264+00:00", "trade", 14.745, 29.0]
["2026-09-14T19:55:43.130264+00:00", "trade", 14.745, 16.0]
["2026-09-14T19:55:43.130270+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:55:43.469938+00:00", "trade", 14.7918, 4.0]
["2026-09-14T19:55:43.727079+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:43.762760+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:43.780576+00:00", "trade", 14.794, 210.0]
["2026-09-14T19:55:43.916147+00:00", "trade", 14.794, 10.0]
["2026-09-14T19:55:44.133786+00:00", "trade", 14.745, 45.0]
["2026-09-14T19:55:44.133789+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:55:44.134974+00:00", "trade", 14.75, 204.0]
["2026-09-14T19:55:44.135275+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:44.135810+00:00", "trade", 14.745, 524.0]
["2026-09-14T19:55:44.456116+00:00", "trade", 14.7939, 104.0]
["2026-09-14T19:55:44.664433+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:55:45.041123+00:00", "trade", 14.745, 2.0]
["2026-09-14T19:55:45.140259+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:55:45.140262+00:00", "trade", 14.745, 16.0]
["2026-09-14T19:55:45.140265+00:00", "trade", 14.745, 29.0]
["2026-09-14T19:55:45.141492+00:00", "trade", 14.745, 5.0]
["2026-09-14T19:55:45.141525+00:00", "trade", 14.7453, 50.0]
["2026-09-14T19:55:45.141531+00:00", "trade", 14.745, 3.0]
["2026-09-14T19:55:45.216869+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:55:45.308337+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:45.308338+00:00", "trade", 14.74, 2.0]
["2026-09-14T19:55:45.308338+00:00", "trade", 14.74, 398.0]
["2026-09-14T19:55:45.308387+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:45.308412+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:45.308427+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:45.309414+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:45.479172+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:45.480328+00:00", "trade", 14.745, 42.0]
["2026-09-14T19:55:45.482164+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:45.554050+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:45.621026+00:00", "trade", 14.7937, 13.0]
["2026-09-14T19:55:45.660358+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:45.725548+00:00", "trade", 14.8081, 100.0]
["2026-09-14T19:55:45.768936+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:46.093806+00:00", "trade", 14.7936, 4.0]
["2026-09-14T19:55:46.144080+00:00", "trade", 14.745, 17.0]
["2026-09-14T19:55:46.144083+00:00", "trade", 14.745, 33.0]
["2026-09-14T19:55:46.144142+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:46.144708+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:46.144723+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:46.145019+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:46.145931+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:46.292434+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:46.308382+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:46.345976+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:46.551232+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:55:46.808968+00:00", "trade", 14.7936, 13.0]
["2026-09-14T19:55:46.967487+00:00", "trade", 14.808, 200.0]
["2026-09-14T19:55:46.984366+00:00", "trade", 14.808, 100.0]
["2026-09-14T19:55:46.987289+00:00", "trade", 14.808, 100.0]
["2026-09-14T19:55:46.993649+00:00", "trade", 14.808, 100.0]
["2026-09-14T19:55:47.000932+00:00", "trade", 14.808, 100.0]
["2026-09-14T19:55:47.005124+00:00", "trade", 14.808, 100.0]
["2026-09-14T19:55:47.010540+00:00", "trade", 14.808, 100.0]
["2026-09-14T19:55:47.016756+00:00", "trade", 14.808, 100.0]
["2026-09-14T19:55:47.034384+00:00", "trade", 14.808, 100.0]
["2026-09-14T19:55:47.163366+00:00", "trade", 14.745, 12.0]
["2026-09-14T19:55:47.163369+00:00", "trade", 14.745, 46.0]
["2026-09-14T19:55:47.163369+00:00", "trade", 14.745, 7.0]
["2026-09-14T19:55:47.232786+00:00", "trade", 14.745, 30.0]
["2026-09-14T19:55:47.298549+00:00", "trade", 14.7935, 1.0]
["2026-09-14T19:55:47.299590+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:47.300344+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:47.534730+00:00", "trade", 14.7768, 628.0]
["2026-09-14T19:55:47.699007+00:00", "trade", 14.7935, 14.0]
["2026-09-14T19:55:47.955605+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:48.083419+00:00", "trade", 14.7935, 22.0]
["2026-09-14T19:55:48.174795+00:00", "trade", 14.745, 39.0]
["2026-09-14T19:55:48.174798+00:00", "trade", 14.745, 26.0]
["2026-09-14T19:55:48.175562+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:48.176018+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:48.176088+00:00", "trade", 14.745, 39.0]
["2026-09-14T19:55:48.307180+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:48.307230+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:48.335668+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:48.335718+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:48.663888+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:55:48.663958+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:48.663963+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:49.180288+00:00", "trade", 14.745, 20.0]
["2026-09-14T19:55:49.180290+00:00", "trade", 14.745, 44.0]
["2026-09-14T19:55:49.181452+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:49.181497+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:49.181514+00:00", "trade", 14.75, 246.0]
["2026-09-14T19:55:49.202361+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:49.202371+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:49.550854+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:49.681094+00:00", "trade", 14.7934, 20.0]
["2026-09-14T19:55:49.853415+00:00", "trade", 14.7934, 2.0]
["2026-09-14T19:55:50.020785+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:50.185211+00:00", "trade", 14.745, 65.0]
["2026-09-14T19:55:50.518112+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:50.670850+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:50.712328+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:50.765457+00:00", "trade", 14.7911, 300.0]
["2026-09-14T19:55:50.776412+00:00", "trade", 14.745, 80.0]
["2026-09-14T19:55:50.779869+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:50.787253+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:55:50.804863+00:00", "trade", 14.791, 200.0]
["2026-09-14T19:55:50.814711+00:00", "trade", 14.791, 100.0]
["2026-09-14T19:55:50.820672+00:00", "trade", 14.791, 100.0]
["2026-09-14T19:55:50.826394+00:00", "trade", 14.791, 100.0]
["2026-09-14T19:55:50.831939+00:00", "trade", 14.791, 100.0]
["2026-09-14T19:55:51.056481+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:51.112785+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:51.122773+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:51.205667+00:00", "trade", 14.745, 65.0]
["2026-09-14T19:55:51.263098+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:51.263116+00:00", "trade", 14.74, 7.0]
["2026-09-14T19:55:51.263187+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:51.263197+00:00", "trade", 14.74, 93.0]
["2026-09-14T19:55:51.263329+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:51.263338+00:00", "trade", 14.74, 92.0]
["2026-09-14T19:55:51.263519+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:51.398488+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:55:51.651112+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:55:51.710551+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:51.901204+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:52.209680+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:52.431183+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:55:52.474703+00:00", "trade", 14.7931, 1400.0]
["2026-09-14T19:55:52.650552+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:52.667683+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:52.667752+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:55:52.691946+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:52.722238+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:52.949513+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:52.949563+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:53.101955+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:53.352490+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:53.529329+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:53.529792+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:53.529807+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:53.530042+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:53.530270+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:53.530420+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:54.380332+00:00", "trade", 14.7617, 13.0]
["2026-09-14T19:55:54.646027+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:55.059162+00:00", "trade", 14.7929, 1.0]
["2026-09-14T19:55:55.109659+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:55.116667+00:00", "trade", 14.8075, 18.0]
["2026-09-14T19:55:55.198655+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:55.203121+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:55.203176+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:55.203231+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:55.207970+00:00", "trade", 14.8075, 10.0]
["2026-09-14T19:55:55.208639+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:55.302993+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:55.415977+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:55.417225+00:00", "trade", 14.7436, 50.0]
["2026-09-14T19:55:55.417525+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:55.418502+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:55.426151+00:00", "trade", 14.745, 20.0]
["2026-09-14T19:55:55.599705+00:00", "trade", 14.74, 18.0]
["2026-09-14T19:55:55.599753+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:55.606017+00:00", "trade", 14.74, 209.0]
["2026-09-14T19:55:55.652775+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:55:55.962375+00:00", "trade", 14.7927, 2.0]
["2026-09-14T19:55:56.267584+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:56.267588+00:00", "trade", 14.74, 336.0]
["2026-09-14T19:55:56.267598+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:56.267601+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:56.267601+00:00", "trade", 14.74, 58.0]
["2026-09-14T19:55:56.267605+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:56.267606+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:56.267625+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:56.267625+00:00", "trade", 14.74, 400.0]
["2026-09-14T19:55:56.267633+00:00", "trade", 14.74, 78.0]
["2026-09-14T19:55:56.267706+00:00", "trade", 14.74, 10.0]
["2026-09-14T19:55:56.267721+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:55:56.267785+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:56.267832+00:00", "trade", 14.74, 336.0]
["2026-09-14T19:55:56.267856+00:00", "trade", 14.74, 64.0]
["2026-09-14T19:55:56.267856+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:56.267859+00:00", "trade", 14.74, 136.0]
["2026-09-14T19:55:56.267865+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:56.267868+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:56.268542+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:56.269080+00:00", "trade", 14.7435, 50.0]
["2026-09-14T19:55:56.269104+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:55:56.269396+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:56.269699+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:56.277759+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:56.303199+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:56.303247+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:56.303397+00:00", "trade", 14.74, 110.0]
["2026-09-14T19:55:56.303503+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:56.304814+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:56.599753+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:56.670131+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:55:56.741604+00:00", "trade", 14.7926, 17.0]
["2026-09-14T19:55:57.251640+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:55:57.261894+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:55:57.490627+00:00", "trade", 14.7838, 11.0]
["2026-09-14T19:55:57.508471+00:00", "trade", 14.7415, 1.0]
["2026-09-14T19:55:57.510991+00:00", "trade", 14.745, 554.0]
["2026-09-14T19:55:57.511105+00:00", "trade", 14.745, 91.0]
["2026-09-14T19:55:57.511434+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:57.524391+00:00", "trade", 14.7838, 30.0]
["2026-09-14T19:55:57.534528+00:00", "trade", 14.7522, 1.0]
["2026-09-14T19:55:57.543619+00:00", "trade", 14.7502, 2.0]
["2026-09-14T19:55:57.556341+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:57.556372+00:00", "trade", 14.74, 5790.0]
["2026-09-14T19:55:57.556378+00:00", "trade", 14.74, 750.0]
["2026-09-14T19:55:57.556381+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:57.556381+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:57.556381+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:57.556390+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:57.556393+00:00", "trade", 14.74, 68.0]
["2026-09-14T19:55:57.556396+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:57.556414+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:57.556414+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:57.556450+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:57.556462+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:57.556462+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:55:57.556466+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:55:57.556466+00:00", "trade", 14.74, 35.0]
["2026-09-14T19:55:57.556468+00:00", "trade", 14.74, 15.0]
["2026-09-14T19:55:57.556471+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:57.556476+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:57.556477+00:00", "trade", 14.74, 31.0]
["2026-09-14T19:55:57.556483+00:00", "trade", 14.74, 10.0]
["2026-09-14T19:55:57.556510+00:00", "trade", 14.74, 39.0]
["2026-09-14T19:55:57.556513+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:55:57.556517+00:00", "trade", 14.74, 1300.0]
["2026-09-14T19:55:57.556521+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:57.556523+00:00", "trade", 14.74, 900.0]
["2026-09-14T19:55:57.556523+00:00", "trade", 14.74, 60.0]
["2026-09-14T19:55:57.556525+00:00", "trade", 14.74, 1700.0]
["2026-09-14T19:55:57.556529+00:00", "trade", 14.74, 6500.0]
["2026-09-14T19:55:57.556529+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:55:57.556532+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:57.556532+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:57.556536+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:57.556547+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:57.556551+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:57.556561+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:57.556627+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:55:57.556631+00:00", "trade", 14.74, 90.0]
["2026-09-14T19:55:57.556633+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:55:57.556637+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:57.556653+00:00", "trade", 14.74, 64.0]
["2026-09-14T19:55:57.556653+00:00", "trade", 14.74, 15.0]
["2026-09-14T19:55:57.556658+00:00", "trade", 14.74, 74.0]
["2026-09-14T19:55:57.556658+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:55:57.556658+00:00", "trade", 14.74, 250.0]
["2026-09-14T19:55:57.556664+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:55:57.556712+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:55:57.556742+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:55:57.556817+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.556872+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:55:57.556887+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:55:57.556887+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:55:57.556972+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:55:57.556998+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:55:57.556998+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:55:57.557048+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:55:57.557053+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:55:57.557068+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.557078+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.557088+00:00", "trade", 14.74, 69.0]
["2026-09-14T19:55:57.557103+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.557223+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.557268+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.557415+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:55:57.557473+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.557581+00:00", "trade", 14.74, 43.0]
["2026-09-14T19:55:57.557623+00:00", "trade", 14.7409, 81.0]
["2026-09-14T19:55:57.557713+00:00", "trade", 14.7404, 68.0]
["2026-09-14T19:55:57.557728+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:55:57.557767+00:00", "trade", 14.7404, 50.0]
["2026-09-14T19:55:57.557784+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.557819+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.557819+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.557829+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.557836+00:00", "trade", 14.74, 56.0]
["2026-09-14T19:55:57.557894+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.557896+00:00", "trade", 14.74, 79.0]
["2026-09-14T19:55:57.557957+00:00", "trade", 14.74, 93.0]
["2026-09-14T19:55:57.558225+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.558287+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:55:57.558757+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.558997+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.559057+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.560372+00:00", "trade", 14.735, 3.0]
["2026-09-14T19:55:57.560380+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.560897+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.561523+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.562034+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.562701+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.562873+00:00", "trade", 14.735, 130.0]
["2026-09-14T19:55:57.564666+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.564746+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.571141+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.572457+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:55:57.577085+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.577907+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.578014+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:55:57.588948+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.589132+00:00", "trade", 14.735, 300.0]
["2026-09-14T19:55:57.664904+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:57.744926+00:00", "trade", 14.7877, 1.0]
["2026-09-14T19:55:57.906048+00:00", "trade", 14.7851, 100.0]
["2026-09-14T19:55:58.178404+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:58.184447+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:55:58.184463+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:58.184483+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:58.185114+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:58.187806+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:58.188147+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:58.269128+00:00", "trade", 14.73, 2.0]
["2026-09-14T19:55:58.409973+00:00", "trade", 14.7388, 2250.0]
["2026-09-14T19:55:58.412710+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:58.556532+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:58.556577+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:58.618138+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:58.854201+00:00", "trade", 14.7873, 400.0]
["2026-09-14T19:55:59.064975+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:59.066112+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:59.161028+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:55:59.273805+00:00", "trade", 14.735, 40.0]
["2026-09-14T19:55:59.551169+00:00", "trade", 14.73, 20.0]
["2026-09-14T19:55:59.648703+00:00", "trade", 14.735, 30.0]
["2026-09-14T19:55:59.652805+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:55:59.867416+00:00", "trade", 14.73, 4.0]
["2026-09-14T19:56:00.013092+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:00.016765+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:00.016862+00:00", "trade", 14.73, 190.0]
["2026-09-14T19:56:00.016931+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:00.019853+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:00.126566+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:00.582698+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:56:00.582700+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:00.582701+00:00", "trade", 14.73, 500.0]
["2026-09-14T19:56:00.582704+00:00", "trade", 14.73, 5.0]
["2026-09-14T19:56:00.582704+00:00", "trade", 14.73, 94.0]
["2026-09-14T19:56:00.582790+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:00.582790+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:00.582810+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:00.668597+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:56:00.709635+00:00", "trade", 14.7871, 10.0]
["2026-09-14T19:56:00.726045+00:00", "trade", 14.735, 22.0]
["2026-09-14T19:56:00.749802+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:00.866798+00:00", "trade", 14.7871, 296.0]
["2026-09-14T19:56:01.035952+00:00", "trade", 14.735, 8.0]
["2026-09-14T19:56:01.056885+00:00", "trade", 14.735, 20.0]
["2026-09-14T19:56:01.162881+00:00", "trade", 14.787, 2.0]
["2026-09-14T19:56:01.244532+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:01.245299+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:01.246417+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:01.456005+00:00", "trade", 14.787, 10.0]
["2026-09-14T19:56:01.518379+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:56:01.518848+00:00", "trade", 14.73, 2.0]
["2026-09-14T19:56:01.582760+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:01.625951+00:00", "trade", 14.787, 100.0]
["2026-09-14T19:56:01.736546+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:01.737793+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:01.785832+00:00", "trade", 14.73, 12.0]
["2026-09-14T19:56:01.785967+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:01.786292+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:01.786319+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:01.786385+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:56:01.786454+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:01.786625+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:01.803312+00:00", "trade", 14.73, 2.0]
["2026-09-14T19:56:01.902660+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:01.968059+00:00", "trade", 14.735, 5.0]
["2026-09-14T19:56:01.990744+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:01.992762+00:00", "trade", 14.735, 33.0]
["2026-09-14T19:56:01.994230+00:00", "trade", 14.735, 6.0]
["2026-09-14T19:56:01.995520+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:56:02.431421+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:02.530141+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:02.582134+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:02.962527+00:00", "trade", 14.7869, 12.0]
["2026-09-14T19:56:03.123370+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:03.123370+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:03.308057+00:00", "trade", 14.731, 1.0]
["2026-09-14T19:56:03.470800+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:03.477747+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:03.638238+00:00", "trade", 14.7913, 100.0]
["2026-09-14T19:56:03.652101+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:03.652783+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:56:03.729334+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:03.904929+00:00", "trade", 14.7868, 46.0]
["2026-09-14T19:56:04.055677+00:00", "trade", 14.7868, 11.0]
["2026-09-14T19:56:04.342205+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:04.544705+00:00", "trade", 14.7689, 72.0]
["2026-09-14T19:56:04.544783+00:00", "trade", 14.7689, 630.0]
["2026-09-14T19:56:04.544807+00:00", "trade", 14.7689, 18.0]
["2026-09-14T19:56:04.546684+00:00", "trade", 14.7689, 9.0]
["2026-09-14T19:56:04.580520+00:00", "trade", 14.7868, 105.0]
["2026-09-14T19:56:04.590901+00:00", "trade", 14.735, 172.0]
["2026-09-14T19:56:04.592152+00:00", "trade", 14.7367, 50.0]
["2026-09-14T19:56:04.592260+00:00", "trade", 14.735, 4.0]
["2026-09-14T19:56:04.601128+00:00", "trade", 14.735, 40.0]
["2026-09-14T19:56:04.601191+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:04.637485+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:04.637552+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:04.637936+00:00", "trade", 14.73, 328.0]
["2026-09-14T19:56:04.638089+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:04.650543+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:04.671477+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:56:05.044614+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:05.048699+00:00", "trade", 14.7659, 1057.0]
["2026-09-14T19:56:05.050147+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:05.050871+00:00", "trade", 14.7866, 1.0]
["2026-09-14T19:56:05.290282+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:05.650939+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:05.704440+00:00", "trade", 14.735, 95.0]
["2026-09-14T19:56:05.732614+00:00", "trade", 14.7866, 17.0]
["2026-09-14T19:56:05.735851+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:05.757405+00:00", "trade", 14.7866, 5.0]
["2026-09-14T19:56:06.172496+00:00", "trade", 14.7866, 10.0]
["2026-09-14T19:56:06.277121+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:06.283642+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:06.653019+00:00", "trade", 14.74, 149.0]
["2026-09-14T19:56:06.888566+00:00", "trade", 14.7866, 10.0]
["2026-09-14T19:56:07.027412+00:00", "trade", 14.7508, 13.0]
["2026-09-14T19:56:07.278360+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:07.426114+00:00", "trade", 14.7837, 4.0]
["2026-09-14T19:56:07.560292+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:56:07.570494+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:07.642700+00:00", "trade", 14.7645, 4.0]
["2026-09-14T19:56:07.729417+00:00", "trade", 14.735, 22.0]
["2026-09-14T19:56:07.761723+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:07.802199+00:00", "trade", 14.7865, 11.0]
["2026-09-14T19:56:07.971318+00:00", "trade", 14.73, 20.0]
["2026-09-14T19:56:07.971664+00:00", "trade", 14.73, 37.0]
["2026-09-14T19:56:07.971737+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:07.971752+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:07.971790+00:00", "trade", 14.73, 50.0]
["2026-09-14T19:56:07.971793+00:00", "trade", 14.73, 26.0]
["2026-09-14T19:56:07.971793+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:07.971812+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:07.972424+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:07.972429+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:07.973375+00:00", "trade", 14.73, 54.0]
["2026-09-14T19:56:07.973406+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:07.979806+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:07.980872+00:00", "trade", 14.73, 409.0]
["2026-09-14T19:56:07.980872+00:00", "trade", 14.73, 1091.0]
["2026-09-14T19:56:07.980904+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:07.982126+00:00", "trade", 14.7358, 52.0]
["2026-09-14T19:56:07.982267+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:07.982307+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:07.983157+00:00", "trade", 14.73, 20.0]
["2026-09-14T19:56:07.983580+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:07.983668+00:00", "trade", 14.73, 20.0]
["2026-09-14T19:56:07.983745+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.006192+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:56:08.006194+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.006715+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.007437+00:00", "trade", 14.735, 50.0]
["2026-09-14T19:56:08.008274+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.014107+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.014287+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.014320+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.014327+00:00", "trade", 14.73, 500.0]
["2026-09-14T19:56:08.014329+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.014333+00:00", "trade", 14.73, 20.0]
["2026-09-14T19:56:08.014333+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.014338+00:00", "trade", 14.73, 5.0]
["2026-09-14T19:56:08.014338+00:00", "trade", 14.73, 89.0]
["2026-09-14T19:56:08.014338+00:00", "trade", 14.73, 78.0]
["2026-09-14T19:56:08.014341+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.014345+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.014348+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.014349+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.014349+00:00", "trade", 14.73, 60.0]
["2026-09-14T19:56:08.014353+00:00", "trade", 14.73, 1000.0]
["2026-09-14T19:56:08.014353+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.014353+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.014393+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.014403+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.014423+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.014492+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:56:08.014494+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.014528+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:56:08.014629+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:56:08.014639+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.014654+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.014654+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.014659+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.014679+00:00", "trade", 14.73, 46.0]
["2026-09-14T19:56:08.014679+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.014679+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.014694+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.014714+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.014719+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.014719+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.014724+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.014734+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:56:08.014734+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.014734+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.014739+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:56:08.014775+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:56:08.014777+00:00", "trade", 14.73, 1000.0]
["2026-09-14T19:56:08.014783+00:00", "trade", 14.73, 11.0]
["2026-09-14T19:56:08.014783+00:00", "trade", 14.73, 1000.0]
["2026-09-14T19:56:08.014786+00:00", "trade", 14.73, 11.0]
["2026-09-14T19:56:08.014786+00:00", "trade", 14.73, 8.0]
["2026-09-14T19:56:08.014789+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:56:08.014793+00:00", "trade", 14.73, 431.0]
["2026-09-14T19:56:08.014793+00:00", "trade", 14.73, 2.0]
["2026-09-14T19:56:08.014798+00:00", "trade", 14.73, 157.0]
["2026-09-14T19:56:08.014798+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:56:08.014798+00:00", "trade", 14.73, 11.0]
["2026-09-14T19:56:08.014802+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.014802+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.014804+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.014805+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:56:08.014805+00:00", "trade", 14.73, 400.0]
["2026-09-14T19:56:08.014807+00:00", "trade", 14.73, 46.0]
["2026-09-14T19:56:08.014807+00:00", "trade", 14.73, 22.0]
["2026-09-14T19:56:08.014807+00:00", "trade", 14.73, 210.0]
["2026-09-14T19:56:08.014858+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.014864+00:00", "trade", 14.73, 300.0]
["2026-09-14T19:56:08.014870+00:00", "trade", 14.73, 300.0]
["2026-09-14T19:56:08.014880+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.014895+00:00", "trade", 14.73, 154.0]
["2026-09-14T19:56:08.014895+00:00", "trade", 14.73, 389.0]
["2026-09-14T19:56:08.014897+00:00", "trade", 14.73, 300.0]
["2026-09-14T19:56:08.014903+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:56:08.014924+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.014924+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.014946+00:00", "trade", 14.73, 600.0]
["2026-09-14T19:56:08.014950+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.014950+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.014954+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.015020+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.015085+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.015090+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.015159+00:00", "trade", 14.73, 300.0]
["2026-09-14T19:56:08.015160+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.015165+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.015170+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.015171+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.015174+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.015175+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.015195+00:00", "trade", 14.73, 600.0]
["2026-09-14T19:56:08.015201+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.015207+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:56:08.015210+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.015213+00:00", "trade", 14.73, 61.0]
["2026-09-14T19:56:08.015219+00:00", "trade", 14.73, 55.0]
["2026-09-14T19:56:08.015219+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:56:08.015222+00:00", "trade", 14.73, 55.0]
["2026-09-14T19:56:08.015222+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.015225+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.015231+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.015231+00:00", "trade", 14.73, 134.0]
["2026-09-14T19:56:08.015245+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.015306+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:56:08.015312+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:56:08.015316+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:56:08.015316+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:56:08.015319+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.015319+00:00", "trade", 14.73, 1700.0]
["2026-09-14T19:56:08.015321+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.015324+00:00", "trade", 14.73, 400.0]
["2026-09-14T19:56:08.015324+00:00", "trade", 14.73, 1700.0]
["2026-09-14T19:56:08.015324+00:00", "trade", 14.73, 500.0]
["2026-09-14T19:56:08.015325+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.015328+00:00", "trade", 14.73, 500.0]
["2026-09-14T19:56:08.015331+00:00", "trade", 14.73, 400.0]
["2026-09-14T19:56:08.015331+00:00", "trade", 14.73, 154.0]
["2026-09-14T19:56:08.015333+00:00", "trade", 14.73, 76.0]
["2026-09-14T19:56:08.015343+00:00", "trade", 14.73, 45.0]
["2026-09-14T19:56:08.015348+00:00", "trade", 14.73, 10.0]
["2026-09-14T19:56:08.015352+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.015352+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.015353+00:00", "trade", 14.73, 600.0]
["2026-09-14T19:56:08.015353+00:00", "trade", 14.73, 500.0]
["2026-09-14T19:56:08.015356+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.015356+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.015356+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.015358+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.015358+00:00", "trade", 14.73, 427.0]
["2026-09-14T19:56:08.015358+00:00", "trade", 14.73, 54.0]
["2026-09-14T19:56:08.015361+00:00", "trade", 14.73, 156.0]
["2026-09-14T19:56:08.015364+00:00", "trade", 14.73, 55.0]
["2026-09-14T19:56:08.015364+00:00", "trade", 14.73, 190.0]
["2026-09-14T19:56:08.015369+00:00", "trade", 14.73, 73.0]
["2026-09-14T19:56:08.015373+00:00", "trade", 14.73, 74.0]
["2026-09-14T19:56:08.015373+00:00", "trade", 14.73, 26.0]
["2026-09-14T19:56:08.015396+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.015402+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.015409+00:00", "trade", 14.73, 300.0]
["2026-09-14T19:56:08.015409+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:56:08.015412+00:00", "trade", 14.73, 300.0]
["2026-09-14T19:56:08.015412+00:00", "trade", 14.73, 224.0]
["2026-09-14T19:56:08.015421+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.015421+00:00", "trade", 14.73, 154.0]
["2026-09-14T19:56:08.015421+00:00", "trade", 14.73, 4100.0]
["2026-09-14T19:56:08.015433+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:56:08.015436+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.015436+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:56:08.015451+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.015457+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.015491+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:56:08.015496+00:00", "trade", 14.73, 400.0]
["2026-09-14T19:56:08.015496+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.015499+00:00", "trade", 14.73, 45.0]
["2026-09-14T19:56:08.015562+00:00", "trade", 14.73, 30.0]
["2026-09-14T19:56:08.015576+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:56:08.015578+00:00", "trade", 14.73, 70.0]
["2026-09-14T19:56:08.015616+00:00", "trade", 14.725, 400.0]
["2026-09-14T19:56:08.015649+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:56:08.015652+00:00", "trade", 14.725, 378.0]
["2026-09-14T19:56:08.015655+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:56:08.015661+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:56:08.015671+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:56:08.015673+00:00", "trade", 14.73, 1700.0]
["2026-09-14T19:56:08.015676+00:00", "trade", 14.725, 400.0]
["2026-09-14T19:56:08.015694+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:56:08.015747+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:56:08.015748+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:56:08.015751+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:56:08.015775+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.015778+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.015785+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.015785+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.015877+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:56:08.015878+00:00", "trade", 14.73, 600.0]
["2026-09-14T19:56:08.015892+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:56:08.015897+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:56:08.015897+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:56:08.015952+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:56:08.015980+00:00", "trade", 14.725, 265.0]
["2026-09-14T19:56:08.015997+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:56:08.015998+00:00", "trade", 14.725, 124.0]
["2026-09-14T19:56:08.016012+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:56:08.016040+00:00", "trade", 14.7303, 50.0]
["2026-09-14T19:56:08.016057+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:56:08.016112+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:56:08.016133+00:00", "trade", 14.7299, 51.0]
["2026-09-14T19:56:08.016177+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:56:08.016202+00:00", "trade", 14.73, 600.0]
["2026-09-14T19:56:08.016221+00:00", "trade", 14.73, 358.0]
["2026-09-14T19:56:08.016228+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.016228+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.016243+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.016378+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.016388+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.016404+00:00", "trade", 14.7299, 50.0]
["2026-09-14T19:56:08.016413+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.016491+00:00", "trade", 14.7299, 50.0]
["2026-09-14T19:56:08.016516+00:00", "trade", 14.73, 300.0]
["2026-09-14T19:56:08.016605+00:00", "trade", 14.7298, 56.0]
["2026-09-14T19:56:08.016644+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.016675+00:00", "trade", 14.7298, 51.0]
["2026-09-14T19:56:08.016709+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.016729+00:00", "trade", 14.7299, 50.0]
["2026-09-14T19:56:08.016769+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.016798+00:00", "trade", 14.73, 57.0]
["2026-09-14T19:56:08.016804+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.016819+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.016849+00:00", "trade", 14.73, 50.0]
["2026-09-14T19:56:08.016921+00:00", "trade", 14.7293, 50.0]
["2026-09-14T19:56:08.016969+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.017072+00:00", "trade", 14.725, 4.0]
["2026-09-14T19:56:08.017105+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.017170+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.017237+00:00", "trade", 14.725, 86.0]
["2026-09-14T19:56:08.017390+00:00", "trade", 14.73, 181.0]
["2026-09-14T19:56:08.017465+00:00", "trade", 14.7284, 51.0]
["2026-09-14T19:56:08.017496+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.017736+00:00", "trade", 14.725, 500.0]
["2026-09-14T19:56:08.018047+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.018147+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.018310+00:00", "trade", 14.725, 7.0]
["2026-09-14T19:56:08.018774+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.018846+00:00", "trade", 14.73, 9.0]
["2026-09-14T19:56:08.018915+00:00", "trade", 14.73, 113.0]
["2026-09-14T19:56:08.018978+00:00", "trade", 14.7282, 50.0]
["2026-09-14T19:56:08.019068+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.019255+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.019390+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.019681+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.019731+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.019826+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.019881+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.020272+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.020768+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.020924+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.021155+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.022587+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:56:08.025214+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.025597+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:56:08.027317+00:00", "trade", 14.735, 300.0]
["2026-09-14T19:56:08.035659+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.040380+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.042355+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.043859+00:00", "trade", 14.735, 300.0]
["2026-09-14T19:56:08.045032+00:00", "trade", 14.735, 400.0]
["2026-09-14T19:56:08.082019+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.082023+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:08.082069+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.120756+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.120761+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.121062+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.159598+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.487567+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.488199+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:08.661328+00:00", "trade", 14.735, 3.0]
["2026-09-14T19:56:08.661511+00:00", "trade", 14.735, 45.0]
["2026-09-14T19:56:08.675338+00:00", "trade", 14.7351, 26.0]
["2026-09-14T19:56:08.964899+00:00", "trade", 14.7975, 100.0]
["2026-09-14T19:56:09.082069+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:09.135756+00:00", "trade", 14.7796, 10.0]
["2026-09-14T19:56:09.326259+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:09.336469+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:09.341295+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:10.075783+00:00", "trade", 14.7939, 42.0]
["2026-09-14T19:56:10.142971+00:00", "trade", 14.7796, 11.0]
["2026-09-14T19:56:10.346418+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:10.359750+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:10.365458+00:00", "trade", 14.735, 900.0]
["2026-09-14T19:56:10.369417+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:10.375312+00:00", "trade", 14.735, 2.0]
["2026-09-14T19:56:10.542783+00:00", "trade", 14.73, 4.0]
["2026-09-14T19:56:10.553374+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:10.793474+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:10.793826+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:10.797549+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:10.828390+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:10.870036+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:56:10.870920+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:56:11.132541+00:00", "trade", 14.7793, 10.0]
["2026-09-14T19:56:11.228183+00:00", "trade", 14.7793, 10.0]
["2026-09-14T19:56:11.662484+00:00", "trade", 14.74, 261.0]
["2026-09-14T19:56:11.663509+00:00", "trade", 14.735, 6.0]
["2026-09-14T19:56:12.180374+00:00", "trade", 14.7793, 2.0]
["2026-09-14T19:56:12.302061+00:00", "trade", 14.7353, 27.0]
["2026-09-14T19:56:12.311110+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:12.317721+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:12.486662+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:12.489203+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:12.683069+00:00", "trade", 14.7793, 15.0]
["2026-09-14T19:56:12.747031+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:12.747038+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:12.747065+00:00", "trade", 14.73, 19.0]
["2026-09-14T19:56:12.747254+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:12.747386+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:12.750020+00:00", "trade", 14.735, 7.0]
["2026-09-14T19:56:12.750135+00:00", "trade", 14.735, 101.0]
["2026-09-14T19:56:12.817886+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:56:12.919819+00:00", "trade", 14.735, 3.0]
["2026-09-14T19:56:12.989526+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:13.340069+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:13.340134+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:13.455045+00:00", "trade", 14.7792, 112.0]
["2026-09-14T19:56:13.675295+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:13.843439+00:00", "trade", 14.741, 179.0]
["2026-09-14T19:56:13.843490+00:00", "trade", 14.735, 51.0]
["2026-09-14T19:56:13.843547+00:00", "trade", 14.7449, 96.0]
["2026-09-14T19:56:13.843562+00:00", "trade", 14.7541, 142.0]
["2026-09-14T19:56:13.843640+00:00", "trade", 14.741, 34.0]
["2026-09-14T19:56:13.843836+00:00", "trade", 14.7411, 4.0]
["2026-09-14T19:56:13.844021+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:13.844359+00:00", "trade", 14.7352, 2.0]
["2026-09-14T19:56:13.844924+00:00", "trade", 14.7422, 9.0]
["2026-09-14T19:56:13.853854+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:13.859217+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:13.914473+00:00", "trade", 14.735, 400.0]
["2026-09-14T19:56:13.917611+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:13.918433+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:13.918563+00:00", "trade", 14.735, 187.0]
["2026-09-14T19:56:13.918563+00:00", "trade", 14.735, 25.0]
["2026-09-14T19:56:13.918566+00:00", "trade", 14.735, 25.0]
["2026-09-14T19:56:13.918566+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:13.918593+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:13.918981+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:56:13.919041+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:13.919104+00:00", "trade", 14.735, 300.0]
["2026-09-14T19:56:13.919158+00:00", "trade", 14.735, 25.0]
["2026-09-14T19:56:13.919161+00:00", "trade", 14.735, 239.0]
["2026-09-14T19:56:13.919182+00:00", "trade", 14.735, 82.0]
["2026-09-14T19:56:13.919234+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:13.919279+00:00", "trade", 14.735, 25.0]
["2026-09-14T19:56:13.919285+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:13.919977+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:13.920057+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:13.920409+00:00", "trade", 14.7312, 51.0]
["2026-09-14T19:56:13.920476+00:00", "trade", 14.7325, 50.0]
["2026-09-14T19:56:13.924968+00:00", "trade", 14.735, 30.0]
["2026-09-14T19:56:13.926276+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:13.927587+00:00", "trade", 14.735, 62.0]
["2026-09-14T19:56:13.927699+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:13.927873+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:56:13.927877+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:13.927877+00:00", "trade", 14.735, 16.0]
["2026-09-14T19:56:13.927879+00:00", "trade", 14.735, 34.0]
["2026-09-14T19:56:13.928198+00:00", "trade", 14.735, 241.0]
["2026-09-14T19:56:13.928198+00:00", "trade", 14.735, 109.0]
["2026-09-14T19:56:13.928499+00:00", "trade", 14.735, 91.0]
["2026-09-14T19:56:13.929870+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:56:13.931196+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:13.931533+00:00", "trade", 14.735, 9.0]
["2026-09-14T19:56:13.932976+00:00", "trade", 14.735, 300.0]
["2026-09-14T19:56:14.005346+00:00", "trade", 14.735, 50.0]
["2026-09-14T19:56:14.005987+00:00", "trade", 14.735, 91.0]
["2026-09-14T19:56:14.006026+00:00", "trade", 14.735, 50.0]
["2026-09-14T19:56:14.011472+00:00", "trade", 14.735, 300.0]
["2026-09-14T19:56:14.012720+00:00", "trade", 14.7339, 50.0]
["2026-09-14T19:56:14.187236+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:14.191050+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:14.286746+00:00", "trade", 14.7967, 400.0]
["2026-09-14T19:56:14.298870+00:00", "trade", 14.7967, 13.0]
["2026-09-14T19:56:14.452747+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:14.475366+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:56:14.739423+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:14.834181+00:00", "trade", 14.735, 400.0]
["2026-09-14T19:56:14.854446+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:14.856244+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:14.858449+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:14.860265+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:14.862424+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:14.864108+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:14.865822+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:14.902073+00:00", "trade", 14.735, 300.0]
["2026-09-14T19:56:14.959495+00:00", "trade", 14.7784, 12.0]
["2026-09-14T19:56:15.206210+00:00", "trade", 14.7753, 8.0]
["2026-09-14T19:56:15.214867+00:00", "trade", 14.74, 70.0]
["2026-09-14T19:56:15.348679+00:00", "trade", 14.7783, 292.0]
["2026-09-14T19:56:15.508184+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:15.516790+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:15.521691+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:16.301841+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:16.829648+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:16.829749+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:16.839356+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:16.899373+00:00", "trade", 14.74, 206.0]
["2026-09-14T19:56:16.935495+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:16.956630+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.007113+00:00", "trade", 14.7362, 33.0]
["2026-09-14T19:56:17.010830+00:00", "trade", 14.74, 64.0]
["2026-09-14T19:56:17.010857+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:56:17.010857+00:00", "trade", 14.735, 1708.0]
["2026-09-14T19:56:17.010861+00:00", "trade", 14.74, 1000.0]
["2026-09-14T19:56:17.010861+00:00", "trade", 14.74, 172.0]
["2026-09-14T19:56:17.010929+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:17.010929+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:56:17.010932+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.010935+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:17.010948+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:56:17.010948+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.010954+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:56:17.010954+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.010954+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.010959+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.010959+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.010965+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.010968+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.010977+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:17.010977+00:00", "trade", 14.74, 40.0]
["2026-09-14T19:56:17.010977+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.010977+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.010977+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:56:17.010977+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.010977+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.010989+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.010994+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.010994+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.011010+00:00", "trade", 14.735, 196.0]
["2026-09-14T19:56:17.011014+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:56:17.011016+00:00", "trade", 14.735, 3.0]
["2026-09-14T19:56:17.011020+00:00", "trade", 14.74, 1700.0]
["2026-09-14T19:56:17.011020+00:00", "trade", 14.74, 400.0]
["2026-09-14T19:56:17.011023+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:17.011025+00:00", "trade", 14.74, 18.0]
["2026-09-14T19:56:17.011028+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011031+00:00", "trade", 14.74, 4300.0]
["2026-09-14T19:56:17.011034+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:56:17.011038+00:00", "trade", 14.74, 500.0]
["2026-09-14T19:56:17.011038+00:00", "trade", 14.74, 1000.0]
["2026-09-14T19:56:17.011042+00:00", "trade", 14.74, 900.0]
["2026-09-14T19:56:17.011042+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011043+00:00", "trade", 14.74, 1300.0]
["2026-09-14T19:56:17.011047+00:00", "trade", 14.74, 210.0]
["2026-09-14T19:56:17.011047+00:00", "trade", 14.74, 3.0]
["2026-09-14T19:56:17.011049+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011053+00:00", "trade", 14.74, 17.0]
["2026-09-14T19:56:17.011053+00:00", "trade", 14.74, 11.0]
["2026-09-14T19:56:17.011056+00:00", "trade", 14.74, 16.0]
["2026-09-14T19:56:17.011059+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.011062+00:00", "trade", 14.74, 207.0]
["2026-09-14T19:56:17.011062+00:00", "trade", 14.74, 18.0]
["2026-09-14T19:56:17.011062+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:56:17.011064+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.011064+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.011067+00:00", "trade", 14.74, 3.0]
["2026-09-14T19:56:17.011067+00:00", "trade", 14.74, 50.0]
["2026-09-14T19:56:17.011071+00:00", "trade", 14.74, 1100.0]
["2026-09-14T19:56:17.011071+00:00", "trade", 14.74, 8.0]
["2026-09-14T19:56:17.011074+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011074+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:56:17.011080+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011080+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:17.011080+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011086+00:00", "trade", 14.74, 302.0]
["2026-09-14T19:56:17.011086+00:00", "trade", 14.74, 800.0]
["2026-09-14T19:56:17.011086+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011090+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011090+00:00", "trade", 14.74, 3.0]
["2026-09-14T19:56:17.011090+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011096+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011096+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:56:17.011096+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011096+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011100+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.011101+00:00", "trade", 14.74, 18.0]
["2026-09-14T19:56:17.011101+00:00", "trade", 14.74, 120.0]
["2026-09-14T19:56:17.011101+00:00", "trade", 14.735, 300.0]
["2026-09-14T19:56:17.011107+00:00", "trade", 14.74, 380.0]
["2026-09-14T19:56:17.011107+00:00", "trade", 14.74, 162.0]
["2026-09-14T19:56:17.011107+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:56:17.011107+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:56:17.011113+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011113+00:00", "trade", 14.74, 60.0]
["2026-09-14T19:56:17.011113+00:00", "trade", 14.74, 88.0]
["2026-09-14T19:56:17.011119+00:00", "trade", 14.74, 1200.0]
["2026-09-14T19:56:17.011119+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011119+00:00", "trade", 14.74, 35.0]
["2026-09-14T19:56:17.011119+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:17.011119+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.011122+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011122+00:00", "trade", 14.74, 99.0]
["2026-09-14T19:56:17.011124+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.011124+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.011127+00:00", "trade", 14.74, 500.0]
["2026-09-14T19:56:17.011127+00:00", "trade", 14.74, 500.0]
["2026-09-14T19:56:17.011127+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:17.011127+00:00", "trade", 14.74, 140.0]
["2026-09-14T19:56:17.011127+00:00", "trade", 14.74, 120.0]
["2026-09-14T19:56:17.011127+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:56:17.011127+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011131+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011131+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011131+00:00", "trade", 14.74, 86.0]
["2026-09-14T19:56:17.011134+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011134+00:00", "trade", 14.74, 59.0]
["2026-09-14T19:56:17.011136+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011140+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:17.011140+00:00", "trade", 14.735, 1662.0]
["2026-09-14T19:56:17.011142+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011146+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:17.011150+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.011154+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011154+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011176+00:00", "trade", 14.74, 70.0]
["2026-09-14T19:56:17.011209+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011215+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.011245+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011245+00:00", "trade", 14.74, 1100.0]
["2026-09-14T19:56:17.011251+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011251+00:00", "trade", 14.74, 800.0]
["2026-09-14T19:56:17.011257+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011257+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011257+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011260+00:00", "trade", 14.74, 1100.0]
["2026-09-14T19:56:17.011260+00:00", "trade", 14.74, 800.0]
["2026-09-14T19:56:17.011264+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011264+00:00", "trade", 14.74, 400.0]
["2026-09-14T19:56:17.011270+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011270+00:00", "trade", 14.74, 102.0]
["2026-09-14T19:56:17.011270+00:00", "trade", 14.74, 214.0]
["2026-09-14T19:56:17.011270+00:00", "trade", 14.74, 48.0]
["2026-09-14T19:56:17.011275+00:00", "trade", 14.74, 1600.0]
["2026-09-14T19:56:17.011275+00:00", "trade", 14.74, 18.0]
["2026-09-14T19:56:17.011275+00:00", "trade", 14.74, 10.0]
["2026-09-14T19:56:17.011281+00:00", "trade", 14.74, 10.0]
["2026-09-14T19:56:17.011281+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:17.011281+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011284+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011284+00:00", "trade", 14.74, 500.0]
["2026-09-14T19:56:17.011287+00:00", "trade", 14.74, 530.0]
["2026-09-14T19:56:17.011287+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:17.011290+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011290+00:00", "trade", 14.74, 70.0]
["2026-09-14T19:56:17.011300+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.011353+00:00", "trade", 14.74, 500.0]
["2026-09-14T19:56:17.011362+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011365+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.011365+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.011368+00:00", "trade", 14.74, 197.0]
["2026-09-14T19:56:17.011435+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.011470+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.011470+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.011470+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.011512+00:00", "trade", 14.74, 298.0]
["2026-09-14T19:56:17.011521+00:00", "trade", 14.74, 62.0]
["2026-09-14T19:56:17.011524+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011545+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.011549+00:00", "trade", 14.74, 6.0]
["2026-09-14T19:56:17.011549+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011551+00:00", "trade", 14.74, 700.0]
["2026-09-14T19:56:17.011567+00:00", "trade", 14.74, 700.0]
["2026-09-14T19:56:17.011567+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:17.011569+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:56:17.011569+00:00", "trade", 14.74, 11.0]
["2026-09-14T19:56:17.011587+00:00", "trade", 14.74, 23.0]
["2026-09-14T19:56:17.011587+00:00", "trade", 14.74, 59.0]
["2026-09-14T19:56:17.011590+00:00", "trade", 14.74, 302.0]
["2026-09-14T19:56:17.011590+00:00", "trade", 14.74, 1000.0]
["2026-09-14T19:56:17.011599+00:00", "trade", 14.74, 218.0]
["2026-09-14T19:56:17.011605+00:00", "trade", 14.74, 31.0]
["2026-09-14T19:56:17.011608+00:00", "trade", 14.74, 80.0]
["2026-09-14T19:56:17.011642+00:00", "trade", 14.74, 4.0]
["2026-09-14T19:56:17.011669+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:56:17.011681+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.011735+00:00", "trade", 14.74, 520.0]
["2026-09-14T19:56:17.011781+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.011834+00:00", "trade", 14.74, 205.0]
["2026-09-14T19:56:17.011871+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.011901+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.011921+00:00", "trade", 14.74, 207.0]
["2026-09-14T19:56:17.011986+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.012052+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.012192+00:00", "trade", 14.736, 51.0]
["2026-09-14T19:56:17.012210+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.012282+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.012351+00:00", "trade", 14.74, 81.0]
["2026-09-14T19:56:17.012661+00:00", "trade", 14.737, 50.0]
["2026-09-14T19:56:17.012718+00:00", "trade", 14.7378, 50.0]
["2026-09-14T19:56:17.012814+00:00", "trade", 14.7399, 73.0]
["2026-09-14T19:56:17.012865+00:00", "trade", 14.7399, 50.0]
["2026-09-14T19:56:17.012874+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.012898+00:00", "trade", 14.74, 6.0]
["2026-09-14T19:56:17.012920+00:00", "trade", 14.7399, 50.0]
["2026-09-14T19:56:17.013019+00:00", "trade", 14.74, 50.0]
["2026-09-14T19:56:17.013085+00:00", "trade", 14.74, 50.0]
["2026-09-14T19:56:17.013175+00:00", "trade", 14.7399, 55.0]
["2026-09-14T19:56:17.013229+00:00", "trade", 14.7398, 52.0]
["2026-09-14T19:56:17.013307+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:17.013323+00:00", "trade", 14.7388, 50.0]
["2026-09-14T19:56:17.013345+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.013425+00:00", "trade", 14.7389, 52.0]
["2026-09-14T19:56:17.013467+00:00", "trade", 14.74, 40.0]
["2026-09-14T19:56:17.013479+00:00", "trade", 14.7392, 50.0]
["2026-09-14T19:56:17.013539+00:00", "trade", 14.74, 51.0]
["2026-09-14T19:56:17.013632+00:00", "trade", 14.74, 52.0]
["2026-09-14T19:56:17.013723+00:00", "trade", 14.74, 50.0]
["2026-09-14T19:56:17.013736+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.013948+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.014423+00:00", "trade", 14.74, 109.0]
["2026-09-14T19:56:17.014549+00:00", "trade", 14.74, 50.0]
["2026-09-14T19:56:17.014646+00:00", "trade", 14.74, 120.0]
["2026-09-14T19:56:17.014730+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.014898+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.014938+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.014969+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.015295+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.015465+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.016046+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.016773+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.016823+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.019538+00:00", "trade", 14.735, 108.0]
["2026-09-14T19:56:17.019923+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:17.019926+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:17.019926+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:17.019968+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:17.020447+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.020868+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.020963+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.021183+00:00", "trade", 14.7399, 50.0]
["2026-09-14T19:56:17.021404+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.021569+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.021938+00:00", "trade", 14.74, 500.0]
["2026-09-14T19:56:17.022488+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.022527+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.022937+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.023910+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.024110+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.024244+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.024272+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.029488+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.031967+00:00", "trade", 14.74, 46.0]
["2026-09-14T19:56:17.035081+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.035094+00:00", "trade", 14.74, 104.0]
["2026-09-14T19:56:17.035137+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.036430+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.041370+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:56:17.054367+00:00", "trade", 14.735, 300.0]
["2026-09-14T19:56:17.175501+00:00", "trade", 14.7729, 35.0]
["2026-09-14T19:56:17.305430+00:00", "trade", 14.7729, 5.0]
["2026-09-14T19:56:17.309664+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.309679+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.309682+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.309689+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.309710+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:17.309716+00:00", "trade", 14.74, 6.0]
["2026-09-14T19:56:17.309941+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.309950+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:17.310420+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.310526+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.310536+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.319938+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.320028+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.361760+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.361762+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.392310+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.585243+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.585313+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.594712+00:00", "trade", 14.7728, 27.0]
["2026-09-14T19:56:17.597445+00:00", "trade", 14.7728, 12.0]
["2026-09-14T19:56:17.659943+00:00", "trade", 14.74, 153.0]
["2026-09-14T19:56:17.660688+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:56:17.714480+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.714480+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.714550+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.714630+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.715217+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:17.985204+00:00", "trade", 14.7512, 100.0]
["2026-09-14T19:56:17.985788+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:56:17.988326+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:17.988356+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:56:17.988361+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:17.988608+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:17.989107+00:00", "trade", 14.74, 400.0]
["2026-09-14T19:56:17.989174+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:17.990882+00:00", "trade", 14.74, 1300.0]
["2026-09-14T19:56:17.991666+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:17.991736+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:17.992908+00:00", "trade", 14.7393, 50.0]
["2026-09-14T19:56:17.992978+00:00", "trade", 14.7394, 50.0]
["2026-09-14T19:56:18.002635+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:18.007394+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:18.054305+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:18.184346+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:18.184767+00:00", "trade", 14.7723, 2.0]
["2026-09-14T19:56:18.184827+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:18.282469+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:18.461936+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:18.462020+00:00", "trade", 14.735, 160.0]
["2026-09-14T19:56:18.463268+00:00", "trade", 14.7391, 50.0]
["2026-09-14T19:56:18.463301+00:00", "trade", 14.735, 4.0]
["2026-09-14T19:56:18.643557+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:18.691955+00:00", "trade", 14.7723, 100.0]
["2026-09-14T19:56:18.874329+00:00", "trade", 14.7408, 11.0]
["2026-09-14T19:56:18.973035+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:18.973036+00:00", "trade", 14.74, 7.0]
["2026-09-14T19:56:18.973095+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:18.973115+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:18.977603+00:00", "trade", 14.735, 49.0]
["2026-09-14T19:56:18.992585+00:00", "trade", 14.74, 10.0]
["2026-09-14T19:56:18.992694+00:00", "trade", 14.74, 483.0]
["2026-09-14T19:56:18.992694+00:00", "trade", 14.74, 4.0]
["2026-09-14T19:56:18.992699+00:00", "trade", 14.74, 1700.0]
["2026-09-14T19:56:18.992702+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:18.992718+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:18.992718+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:18.992718+00:00", "trade", 14.74, 1000.0]
["2026-09-14T19:56:18.992721+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:18.992772+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:18.992832+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:18.992852+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:18.993604+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:18.998210+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:19.052915+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:19.052954+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:56:19.136757+00:00", "trade", 14.772, 16.0]
["2026-09-14T19:56:19.282916+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:19.282971+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:19.283006+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:19.283081+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:19.288870+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:19.435714+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:19.435718+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:19.823806+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:19.823808+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:20.099289+00:00", "trade", 14.735, 25.0]
["2026-09-14T19:56:20.135777+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:20.135778+00:00", "trade", 14.74, 2.0]
["2026-09-14T19:56:20.135837+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:20.135862+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:20.136774+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:20.153584+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:20.153586+00:00", "trade", 14.74, 8.0]
["2026-09-14T19:56:20.153659+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:20.162039+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:20.268422+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:20.268423+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:20.268502+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:20.268567+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:20.268597+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:20.268883+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:20.269820+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:20.280295+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:20.444575+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:20.593664+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:20.675479+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:20.675479+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:20.682621+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:20.687607+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:20.688595+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:20.693281+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:20.693284+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:20.693291+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:20.693782+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:20.693837+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:21.142027+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:21.142031+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:21.381175+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:21.473555+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:21.538228+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:21.538228+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:21.538231+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:21.538234+00:00", "trade", 14.74, 800.0]
["2026-09-14T19:56:21.538368+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:21.538379+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:21.639824+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:21.655735+00:00", "trade", 14.7503, 46.0]
["2026-09-14T19:56:21.726550+00:00", "trade", 14.74, 500.0]
["2026-09-14T19:56:21.726572+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:21.726575+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:21.785505+00:00", "trade", 14.74, 11689.0]
["2026-09-14T19:56:21.786759+00:00", "trade", 14.7399, 96.0]
["2026-09-14T19:56:21.786820+00:00", "trade", 14.7399, 115.0]
["2026-09-14T19:56:21.786883+00:00", "trade", 14.7399, 131.0]
["2026-09-14T19:56:21.831515+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:21.854489+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:21.854538+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:21.899431+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:21.899455+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:22.124365+00:00", "trade", 14.7706, 10.0]
["2026-09-14T19:56:22.358366+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:22.372665+00:00", "trade", 14.74, 500.0]
["2026-09-14T19:56:22.372704+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:22.383013+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:22.426619+00:00", "trade", 14.7672, 800.0]
["2026-09-14T19:56:22.439454+00:00", "trade", 14.7672, 300.0]
["2026-09-14T19:56:22.445793+00:00", "trade", 14.7672, 100.0]
["2026-09-14T19:56:22.453019+00:00", "trade", 14.7672, 100.0]
["2026-09-14T19:56:22.457960+00:00", "trade", 14.7672, 100.0]
["2026-09-14T19:56:22.464082+00:00", "trade", 14.7672, 100.0]
["2026-09-14T19:56:22.468527+00:00", "trade", 14.7672, 100.0]
["2026-09-14T19:56:22.473396+00:00", "trade", 14.7672, 100.0]
["2026-09-14T19:56:22.478005+00:00", "trade", 14.7672, 100.0]
["2026-09-14T19:56:22.481641+00:00", "trade", 14.74, 50.0]
["2026-09-14T19:56:22.483244+00:00", "trade", 14.7672, 100.0]
["2026-09-14T19:56:22.488576+00:00", "trade", 14.7672, 300.0]
["2026-09-14T19:56:22.593976+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:56:22.901589+00:00", "trade", 14.74, 400.0]
["2026-09-14T19:56:22.903396+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:23.344451+00:00", "trade", 14.7704, 2.0]
["2026-09-14T19:56:23.590674+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:23.591048+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:23.646201+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:23.832834+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:23.960111+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:24.027135+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:24.027165+00:00", "trade", 14.735, 25.0]
["2026-09-14T19:56:24.027223+00:00", "trade", 14.735, 26.0]
["2026-09-14T19:56:24.027842+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:24.224154+00:00", "trade", 14.735, 356.0]
["2026-09-14T19:56:24.224229+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:56:24.224479+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:56:24.224596+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:56:24.485084+00:00", "trade", 14.7403, 27.0]
["2026-09-14T19:56:24.497362+00:00", "trade", 14.7403, 4.0]
["2026-09-14T19:56:24.497869+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:24.497929+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:24.503608+00:00", "trade", 14.7403, 3.0]
["2026-09-14T19:56:24.511631+00:00", "trade", 14.7403, 1.0]
["2026-09-14T19:56:24.514924+00:00", "trade", 14.7403, 2.0]
["2026-09-14T19:56:24.547618+00:00", "trade", 14.7703, 6.0]
["2026-09-14T19:56:25.694541+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:25.734822+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:25.747212+00:00", "trade", 14.77, 1.0]
["2026-09-14T19:56:25.874616+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:56:25.972130+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:26.030249+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:26.061182+00:00", "trade", 14.77, 253.0]
["2026-09-14T19:56:26.126923+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:26.149442+00:00", "trade", 14.7395, 40.0]
["2026-09-14T19:56:26.152349+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:26.152422+00:00", "trade", 14.735, 521.0]
["2026-09-14T19:56:26.152491+00:00", "trade", 14.735, 131.0]
["2026-09-14T19:56:26.152619+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:26.152669+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:26.156970+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:26.708550+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:26.715969+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:26.717359+00:00", "trade", 14.74, 5.0]
["2026-09-14T19:56:26.853928+00:00", "trade", 14.7699, 108.0]
["2026-09-14T19:56:27.462703+00:00", "trade", 14.7494, 332.0]
["2026-09-14T19:56:27.515479+00:00", "trade", 14.7699, 20.0]
["2026-09-14T19:56:27.546185+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:27.568946+00:00", "trade", 14.735, 120.0]
["2026-09-14T19:56:27.572512+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:27.576271+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:27.639797+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:27.922960+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:27.923441+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:28.060562+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:28.740216+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:28.757447+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:28.902156+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:28.902476+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:28.902787+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:28.903223+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.046193+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.069113+00:00", "trade", 14.735, 15.0]
["2026-09-14T19:56:29.169696+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:29.204417+00:00", "trade", 14.7389, 9.0]
["2026-09-14T19:56:29.431032+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:29.505540+00:00", "trade", 14.74, 25.0]
["2026-09-14T19:56:29.505664+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.506581+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.506581+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.552185+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.626140+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.633328+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:29.634410+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.684423+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:29.686268+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.746917+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.746983+00:00", "trade", 14.74, 22.0]
["2026-09-14T19:56:29.747393+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.772968+00:00", "trade", 14.74, 4.0]
["2026-09-14T19:56:29.773074+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.791384+00:00", "trade", 14.74, 3.0]
["2026-09-14T19:56:29.791499+00:00", "trade", 14.74, 393.0]
["2026-09-14T19:56:29.791499+00:00", "trade", 14.74, 1000.0]
["2026-09-14T19:56:29.791503+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.791505+00:00", "trade", 14.74, 1000.0]
["2026-09-14T19:56:29.791508+00:00", "trade", 14.74, 500.0]
["2026-09-14T19:56:29.791510+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:29.791510+00:00", "trade", 14.74, 90.0]
["2026-09-14T19:56:29.791514+00:00", "trade", 14.74, 432.0]
["2026-09-14T19:56:29.791514+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:29.791598+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.791598+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.791654+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.791654+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.791654+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.791659+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.791669+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.791682+00:00", "trade", 14.74, 96.0]
["2026-09-14T19:56:29.791682+00:00", "trade", 14.74, 160.0]
["2026-09-14T19:56:29.791685+00:00", "trade", 14.74, 80.0]
["2026-09-14T19:56:29.791764+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.791889+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.791909+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.791916+00:00", "trade", 14.74, 4.0]
["2026-09-14T19:56:29.791922+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:29.791937+00:00", "trade", 14.74, 15.0]
["2026-09-14T19:56:29.791940+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.791943+00:00", "trade", 14.74, 96.0]
["2026-09-14T19:56:29.792040+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.792095+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:29.792097+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:29.792100+00:00", "trade", 14.74, 400.0]
["2026-09-14T19:56:29.792100+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:29.792106+00:00", "trade", 14.74, 61.0]
["2026-09-14T19:56:29.792250+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.792476+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.792806+00:00", "trade", 14.7384, 53.0]
["2026-09-14T19:56:29.792827+00:00", "trade", 14.74, 61.0]
["2026-09-14T19:56:29.793224+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:29.793375+00:00", "trade", 14.7388, 51.0]
["2026-09-14T19:56:29.795914+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.797021+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.797026+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.800105+00:00", "trade", 14.74, 6.0]
["2026-09-14T19:56:29.800114+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.803883+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:29.876507+00:00", "trade", 14.7694, 1.0]
["2026-09-14T19:56:30.013110+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.136608+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.136613+00:00", "trade", 14.74, 500.0]
["2026-09-14T19:56:30.136613+00:00", "trade", 14.74, 700.0]
["2026-09-14T19:56:30.136616+00:00", "trade", 14.74, 400.0]
["2026-09-14T19:56:30.136653+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.136663+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.136708+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.136708+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.136718+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.136748+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.136753+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.136803+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.137009+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.137024+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.137049+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.137074+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.137124+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.137470+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.137991+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.138027+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.138027+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.146928+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.217656+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.334312+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:30.334313+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.335255+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.361207+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.361863+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.384206+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.481397+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.481458+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.482460+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.572820+00:00", "trade", 14.74, 4.0]
["2026-09-14T19:56:30.572904+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.572930+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.572935+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.574007+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.574994+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.576132+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.576163+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.576163+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.576172+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.576176+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:30.576176+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:30.584191+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.588857+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.590755+00:00", "trade", 14.74, 6.0]
["2026-09-14T19:56:30.670141+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:30.764294+00:00", "trade", 14.7492, 100.0]
["2026-09-14T19:56:30.774630+00:00", "trade", 14.7693, 30.0]
["2026-09-14T19:56:30.846705+00:00", "trade", 14.7856, 22.0]
["2026-09-14T19:56:31.413257+00:00", "trade", 14.7693, 9.0]
["2026-09-14T19:56:31.472582+00:00", "trade", 14.735, 2.0]
["2026-09-14T19:56:31.473854+00:00", "trade", 14.735, 9.0]
["2026-09-14T19:56:31.572880+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:31.572935+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:31.605996+00:00", "trade", 14.7856, 100.0]
["2026-09-14T19:56:31.844815+00:00", "trade", 14.7654, 100.0]
["2026-09-14T19:56:31.860313+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:31.903074+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:31.903099+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:31.903108+00:00", "trade", 14.74, 6.0]
["2026-09-14T19:56:31.903119+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:31.903165+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:31.903201+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:31.903250+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:31.903340+00:00", "trade", 14.74, 197.0]
["2026-09-14T19:56:31.903343+00:00", "trade", 14.74, 45.0]
["2026-09-14T19:56:31.903395+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:31.903425+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:31.903440+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:31.903465+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:31.903525+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:31.907084+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:31.907134+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:31.908843+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:31.911955+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:31.929963+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:31.934358+00:00", "trade", 14.74, 9.0]
["2026-09-14T19:56:31.934363+00:00", "quote", 14.73, 14.75]
["2026-09-14T19:56:31.934364+00:00", "trade", 14.74, 810.0]
["2026-09-14T19:56:31.934367+00:00", "trade", 14.74, 244.0]
["2026-09-14T19:56:31.934368+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:31.934378+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:31.934388+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:31.934469+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:31.934474+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:31.934594+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:31.934948+00:00", "trade", 14.74, 10.0]
["2026-09-14T19:56:31.934957+00:00", "trade", 14.74, 90.0]
["2026-09-14T19:56:31.934957+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:31.934960+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:31.935075+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:31.935075+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:31.935709+00:00", "trade", 14.75, 342.0]
["2026-09-14T19:56:31.935877+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:31.936385+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:56:31.936394+00:00", "trade", 14.745, 300.0]
["2026-09-14T19:56:31.936454+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:56:31.936957+00:00", "trade", 14.7405, 51.0]
["2026-09-14T19:56:31.938303+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:31.964382+00:00", "trade", 14.745, 97.0]
["2026-09-14T19:56:31.979465+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:56:31.979484+00:00", "trade", 14.745, 400.0]
["2026-09-14T19:56:31.979730+00:00", "trade", 14.745, 203.0]
["2026-09-14T19:56:31.979733+00:00", "trade", 14.745, 197.0]
["2026-09-14T19:56:31.982583+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:31.982588+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:31.982598+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:31.982602+00:00", "trade", 14.74, 16.0]
["2026-09-14T19:56:31.983004+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:31.983009+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:31.983101+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:31.983656+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:31.987565+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.004610+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.013075+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.037188+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.037238+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.042911+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.042966+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.042976+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.043197+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.043232+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:32.045244+00:00", "trade", 14.74, 350.0]
["2026-09-14T19:56:32.045928+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.046516+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:32.054248+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.061049+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.143731+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.143773+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:32.145555+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.203954+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.204224+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.204247+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:56:32.242510+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.242556+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.624609+00:00", "trade", 14.745, 154.0]
["2026-09-14T19:56:32.624699+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:56:32.625024+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:56:32.625319+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:56:32.625371+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:56:32.625575+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.625716+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:56:32.806099+00:00", "trade", 14.745, 80.0]
["2026-09-14T19:56:32.903255+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.903260+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.954802+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.954842+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:32.986628+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:33.329437+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:33.638717+00:00", "trade", 14.745, 57.0]
["2026-09-14T19:56:33.727876+00:00", "trade", 14.7477, 13.0]
["2026-09-14T19:56:33.886981+00:00", "trade", 14.7376, 300.0]
["2026-09-14T19:56:34.026130+00:00", "trade", 14.7852, 100.0]
["2026-09-14T19:56:34.081699+00:00", "trade", 14.7687, 4.0]
["2026-09-14T19:56:34.227441+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:34.325854+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:34.646050+00:00", "trade", 14.745, 57.0]
["2026-09-14T19:56:34.746296+00:00", "trade", 14.7645, 4.0]
["2026-09-14T19:56:34.895457+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:35.036416+00:00", "trade", 14.745, 300.0]
["2026-09-14T19:56:35.036477+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:35.041088+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:35.084344+00:00", "trade", 14.745, 15.0]
["2026-09-14T19:56:35.105767+00:00", "trade", 14.745, 6.0]
["2026-09-14T19:56:35.153545+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:35.549145+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:35.549631+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:35.549693+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:35.570103+00:00", "trade", 14.7687, 2.0]
["2026-09-14T19:56:35.661968+00:00", "trade", 14.745, 57.0]
["2026-09-14T19:56:36.343733+00:00", "trade", 14.7687, 10.0]
["2026-09-14T19:56:36.669629+00:00", "trade", 14.745, 56.0]
["2026-09-14T19:56:36.670958+00:00", "trade", 14.745, 8.0]
["2026-09-14T19:56:36.980891+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:36.981283+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:56:36.981347+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:36.987730+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:56:37.064194+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:37.064665+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:37.120979+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:37.162417+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:37.273025+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:37.599676+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:37.670785+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:37.674153+00:00", "trade", 14.745, 57.0]
["2026-09-14T19:56:38.318068+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:38.609831+00:00", "trade", 14.7686, 296.0]
["2026-09-14T19:56:38.669298+00:00", "trade", 14.74, 2.0]
["2026-09-14T19:56:38.679626+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:38.680108+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:38.680108+00:00", "trade", 14.74, 10.0]
["2026-09-14T19:56:38.680114+00:00", "trade", 14.74, 122.0]
["2026-09-14T19:56:38.680118+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:38.680121+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:38.680121+00:00", "trade", 14.74, 91.0]
["2026-09-14T19:56:38.680124+00:00", "trade", 14.74, 10.0]
["2026-09-14T19:56:38.680126+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:38.680130+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:56:38.680132+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:38.680139+00:00", "trade", 14.74, 15.0]
["2026-09-14T19:56:38.680139+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:38.680139+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:38.680141+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:38.680144+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:56:38.680147+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:38.680190+00:00", "trade", 14.74, 12.0]
["2026-09-14T19:56:38.680196+00:00", "trade", 14.74, 500.0]
["2026-09-14T19:56:38.680196+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:38.680196+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:38.680202+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:38.680202+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:56:38.680205+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:56:38.680205+00:00", "trade", 14.74, 500.0]
["2026-09-14T19:56:38.680208+00:00", "trade", 14.74, 1000.0]
["2026-09-14T19:56:38.680247+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:38.680258+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:38.680258+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:56:38.680263+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:56:38.680353+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:56:38.680353+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:38.680358+00:00", "trade", 14.74, 52.0]
["2026-09-14T19:56:38.680358+00:00", "trade", 14.74, 400.0]
["2026-09-14T19:56:38.680358+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:56:38.680362+00:00", "trade", 14.74, 700.0]
["2026-09-14T19:56:38.680364+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:56:38.680365+00:00", "trade", 14.74, 250.0]
["2026-09-14T19:56:38.680365+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:56:38.680393+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:56:38.680393+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:56:38.680413+00:00", "trade", 14.74, 99.0]
["2026-09-14T19:56:38.680413+00:00", "trade", 14.74, 10.0]
["2026-09-14T19:56:38.680413+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:56:38.680415+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:56:38.680433+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:56:38.680436+00:00", "trade", 14.74, 199.0]
["2026-09-14T19:56:38.680483+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.680523+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.680533+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.680539+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.680544+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.680599+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.680650+00:00", "trade", 14.74, 122.0]
["2026-09-14T19:56:38.680799+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.680804+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.680870+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.680881+00:00", "trade", 14.745, 115.0]
["2026-09-14T19:56:38.680899+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.680925+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.680929+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:38.680929+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:38.680985+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.680990+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.680990+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.680999+00:00", "trade", 14.735, 71.0]
["2026-09-14T19:56:38.681045+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.681045+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.681205+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.681280+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.681325+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.681325+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.681325+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.681398+00:00", "trade", 14.742, 50.0]
["2026-09-14T19:56:38.681465+00:00", "trade", 14.7422, 53.0]
["2026-09-14T19:56:38.681690+00:00", "trade", 14.74, 51.0]
["2026-09-14T19:56:38.681806+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.682142+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.682243+00:00", "trade", 14.74, 50.0]
["2026-09-14T19:56:38.682403+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.682517+00:00", "trade", 14.74, 161.0]
["2026-09-14T19:56:38.682583+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.684107+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.684207+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.684628+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.685706+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.686646+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:38.690264+00:00", "trade", 14.74, 48.0]
["2026-09-14T19:56:38.691274+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:56:38.694246+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.694522+00:00", "trade", 14.735, 57.0]
["2026-09-14T19:56:38.717869+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:56:38.718098+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.719715+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:56:38.721862+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.723222+00:00", "trade", 14.735, 99.0]
["2026-09-14T19:56:38.723631+00:00", "trade", 14.735, 300.0]
["2026-09-14T19:56:38.738200+00:00", "trade", 14.735, 30.0]
["2026-09-14T19:56:38.780451+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:38.994008+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:39.094351+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:39.460399+00:00", "trade", 14.7481, 100.0]
["2026-09-14T19:56:39.698911+00:00", "trade", 14.735, 56.0]
["2026-09-14T19:56:39.875258+00:00", "trade", 14.7678, 300.0]
["2026-09-14T19:56:40.008210+00:00", "trade", 14.7376, 6.0]
["2026-09-14T19:56:40.050196+00:00", "trade", 14.7399, 1.0]
["2026-09-14T19:56:40.183415+00:00", "trade", 14.7636, 100.0]
["2026-09-14T19:56:40.183910+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:40.184381+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:40.285183+00:00", "trade", 14.735, 10.0]
["2026-09-14T19:56:40.352600+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:40.354597+00:00", "trade", 14.735, 827.0]
["2026-09-14T19:56:40.356098+00:00", "trade", 14.735, 1654.0]
["2026-09-14T19:56:40.356621+00:00", "trade", 14.735, 492.0]
["2026-09-14T19:56:40.360083+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:40.382909+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:40.510406+00:00", "trade", 14.767, 33.0]
["2026-09-14T19:56:40.554479+00:00", "trade", 14.767, 100.0]
["2026-09-14T19:56:40.720046+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:41.204900+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:56:41.204903+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:41.204903+00:00", "trade", 14.735, 300.0]
["2026-09-14T19:56:41.204930+00:00", "trade", 14.735, 207.0]
["2026-09-14T19:56:41.205153+00:00", "trade", 14.735, 290.0]
["2026-09-14T19:56:41.205153+00:00", "trade", 14.735, 10.0]
["2026-09-14T19:56:41.207065+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:41.261813+00:00", "trade", 14.7669, 10.0]
["2026-09-14T19:56:41.282198+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:56:41.366215+00:00", "trade", 14.7669, 1.0]
["2026-09-14T19:56:41.746613+00:00", "trade", 14.735, 79.0]
["2026-09-14T19:56:41.765897+00:00", "trade", 14.735, 58.0]
["2026-09-14T19:56:42.118741+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:56:42.678125+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:42.732584+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:42.732655+00:00", "trade", 14.735, 250.0]
["2026-09-14T19:56:42.736418+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:42.740052+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:42.743890+00:00", "trade", 14.735, 22.0]
["2026-09-14T19:56:42.766876+00:00", "trade", 14.735, 75.0]
["2026-09-14T19:56:43.223276+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:56:43.224527+00:00", "trade", 14.7358, 47.0]
["2026-09-14T19:56:43.287506+00:00", "trade", 14.7668, 3.0]
["2026-09-14T19:56:43.776943+00:00", "trade", 14.735, 46.0]
["2026-09-14T19:56:43.776943+00:00", "trade", 14.735, 19.0]
["2026-09-14T19:56:44.140759+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:44.146041+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:44.345951+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:44.566203+00:00", "trade", 14.7837, 1000.0]
["2026-09-14T19:56:44.577682+00:00", "trade", 14.7837, 100.0]
["2026-09-14T19:56:44.586556+00:00", "trade", 14.7837, 100.0]
["2026-09-14T19:56:44.589289+00:00", "trade", 14.7837, 100.0]
["2026-09-14T19:56:44.595358+00:00", "trade", 14.7837, 100.0]
["2026-09-14T19:56:44.601697+00:00", "trade", 14.7837, 100.0]
["2026-09-14T19:56:44.656815+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:44.782507+00:00", "trade", 14.735, 64.0]
["2026-09-14T19:56:44.782568+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:44.791427+00:00", "trade", 14.735, 3.0]
["2026-09-14T19:56:45.120872+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:45.601822+00:00", "trade", 14.73, 10.0]
["2026-09-14T19:56:45.601822+00:00", "trade", 14.73, 15.0]
["2026-09-14T19:56:45.609352+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:45.615231+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:45.699884+00:00", "trade", 14.7668, 2.0]
["2026-09-14T19:56:45.769112+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:45.799237+00:00", "trade", 14.735, 65.0]
["2026-09-14T19:56:46.237910+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:46.746909+00:00", "trade", 14.735, 22.0]
["2026-09-14T19:56:46.805758+00:00", "trade", 14.735, 68.0]
["2026-09-14T19:56:46.974906+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:46.982645+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:47.111964+00:00", "trade", 14.7393, 35.0]
["2026-09-14T19:56:47.131928+00:00", "trade", 14.7667, 11.0]
["2026-09-14T19:56:47.307624+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:56:47.314062+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:47.452791+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:47.691077+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:47.825357+00:00", "trade", 14.735, 70.0]
["2026-09-14T19:56:47.831711+00:00", "trade", 14.735, 20.0]
["2026-09-14T19:56:48.005618+00:00", "trade", 14.7836, 100.0]
["2026-09-14T19:56:48.018205+00:00", "trade", 14.7836, 14.0]
["2026-09-14T19:56:48.828573+00:00", "trade", 14.735, 70.0]
["2026-09-14T19:56:48.860124+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:49.186480+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:49.605571+00:00", "trade", 14.735, 70.0]
["2026-09-14T19:56:49.832704+00:00", "trade", 14.735, 73.0]
["2026-09-14T19:56:49.834078+00:00", "trade", 14.735, 7.0]
["2026-09-14T19:56:50.367007+00:00", "trade", 14.7835, 100.0]
["2026-09-14T19:56:50.639170+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:50.842905+00:00", "trade", 14.735, 74.0]
["2026-09-14T19:56:50.846081+00:00", "trade", 14.735, 96.0]
["2026-09-14T19:56:50.849956+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:51.329786+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:51.456107+00:00", "trade", 14.74, 290.0]
["2026-09-14T19:56:51.491327+00:00", "trade", 14.735, 10.0]
["2026-09-14T19:56:51.657646+00:00", "trade", 14.7548, 10.0]
["2026-09-14T19:56:51.684947+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:56:51.696453+00:00", "trade", 14.735, 7.0]
["2026-09-14T19:56:51.846257+00:00", "trade", 14.735, 74.0]
["2026-09-14T19:56:51.966452+00:00", "trade", 14.7621, 1200.0]
["2026-09-14T19:56:51.977819+00:00", "trade", 14.7621, 100.0]
["2026-09-14T19:56:51.984005+00:00", "trade", 14.7621, 100.0]
["2026-09-14T19:56:51.989174+00:00", "trade", 14.7621, 100.0]
["2026-09-14T19:56:51.994413+00:00", "trade", 14.7621, 100.0]
["2026-09-14T19:56:52.000656+00:00", "trade", 14.7621, 100.0]
["2026-09-14T19:56:52.005716+00:00", "trade", 14.7621, 100.0]
["2026-09-14T19:56:52.009130+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:52.016723+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:52.104766+00:00", "trade", 14.7666, 10.0]
["2026-09-14T19:56:52.442435+00:00", "trade", 14.7666, 100.0]
["2026-09-14T19:56:52.447186+00:00", "trade", 14.7666, 3.0]
["2026-09-14T19:56:52.851106+00:00", "trade", 14.735, 73.0]
["2026-09-14T19:56:52.905908+00:00", "trade", 14.762, 100.0]
["2026-09-14T19:56:52.982667+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:53.044411+00:00", "trade", 14.7666, 1.0]
["2026-09-14T19:56:53.075700+00:00", "trade", 14.7454, 19.0]
["2026-09-14T19:56:53.791709+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:53.853627+00:00", "trade", 14.735, 73.0]
["2026-09-14T19:56:53.854944+00:00", "trade", 14.74, 4.0]
["2026-09-14T19:56:53.855443+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:53.860423+00:00", "trade", 14.7454, 10.0]
["2026-09-14T19:56:53.860586+00:00", "trade", 14.735, 75.0]
["2026-09-14T19:56:53.994494+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:56:54.266493+00:00", "trade", 14.7373, 1.0]
["2026-09-14T19:56:54.380488+00:00", "trade", 14.735, 24.0]
["2026-09-14T19:56:54.414448+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:54.654835+00:00", "trade", 14.7618, 10.0]
["2026-09-14T19:56:54.856657+00:00", "trade", 14.735, 73.0]
["2026-09-14T19:56:55.298499+00:00", "trade", 14.735, 32.0]
["2026-09-14T19:56:55.311343+00:00", "trade", 14.7373, 3.0]
["2026-09-14T19:56:55.432092+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:56:55.444343+00:00", "trade", 14.7451, 100.0]
["2026-09-14T19:56:55.600220+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:55.644099+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:55.860149+00:00", "trade", 14.735, 74.0]
["2026-09-14T19:56:56.445182+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:56.643805+00:00", "trade", 14.735, 300.0]
["2026-09-14T19:56:56.644400+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:56.644454+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:56.646048+00:00", "trade", 14.735, 175.0]
["2026-09-14T19:56:56.646752+00:00", "trade", 14.735, 25.0]
["2026-09-14T19:56:56.647672+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:56.857677+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:56.873848+00:00", "trade", 14.735, 74.0]
["2026-09-14T19:56:56.917166+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:56:56.928545+00:00", "trade", 14.7543, 10.0]
["2026-09-14T19:56:57.505872+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:57.667713+00:00", "trade", 14.7661, 10.0]
["2026-09-14T19:56:57.696507+00:00", "trade", 14.7661, 2.0]
["2026-09-14T19:56:57.903359+00:00", "trade", 14.735, 67.0]
["2026-09-14T19:56:57.913896+00:00", "trade", 14.735, 10.0]
["2026-09-14T19:56:58.008816+00:00", "trade", 14.745, 1000.0]
["2026-09-14T19:56:58.846763+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:56:58.876658+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:58.924383+00:00", "trade", 14.735, 68.0]
["2026-09-14T19:56:59.057608+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:59.126554+00:00", "trade", 14.7448, 10.0]
["2026-09-14T19:56:59.406786+00:00", "trade", 14.7832, 100.0]
["2026-09-14T19:56:59.419711+00:00", "trade", 14.7832, 100.0]
["2026-09-14T19:56:59.426315+00:00", "trade", 14.7832, 100.0]
["2026-09-14T19:56:59.628078+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:56:59.879982+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:56:59.940485+00:00", "trade", 14.735, 67.0]
["2026-09-14T19:57:00.013138+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:00.156617+00:00", "trade", 14.7713, 5.0]
["2026-09-14T19:57:00.171993+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:00.590768+00:00", "trade", 14.735, 50.0]
["2026-09-14T19:57:00.814079+00:00", "trade", 14.735, 3.0]
["2026-09-14T19:57:00.830852+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:57:00.867130+00:00", "trade", 14.7435, 100.0]
["2026-09-14T19:57:00.913888+00:00", "trade", 14.766, 388.0]
["2026-09-14T19:57:00.955035+00:00", "trade", 14.735, 60.0]
["2026-09-14T19:57:00.955038+00:00", "trade", 14.735, 7.0]
["2026-09-14T19:57:01.359802+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:57:01.963643+00:00", "trade", 14.735, 61.0]
["2026-09-14T19:57:01.963643+00:00", "trade", 14.735, 5.0]
["2026-09-14T19:57:02.197757+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.389244+00:00", "trade", 14.735, 4.0]
["2026-09-14T19:57:02.535857+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:57:02.545745+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:57:02.546033+00:00", "trade", 14.735, 10.0]
["2026-09-14T19:57:02.612136+00:00", "trade", 14.73, 10.0]
["2026-09-14T19:57:02.612139+00:00", "trade", 14.73, 109.0]
["2026-09-14T19:57:02.612145+00:00", "trade", 14.73, 300.0]
["2026-09-14T19:57:02.612151+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:57:02.612157+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:57:02.612161+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:57:02.612164+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:57:02.612164+00:00", "trade", 14.735, 778.0]
["2026-09-14T19:57:02.612166+00:00", "trade", 14.73, 500.0]
["2026-09-14T19:57:02.612170+00:00", "trade", 14.73, 400.0]
["2026-09-14T19:57:02.612170+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:57:02.612172+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.612176+00:00", "trade", 14.73, 160.0]
["2026-09-14T19:57:02.612176+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:57:02.612176+00:00", "trade", 14.73, 223.0]
["2026-09-14T19:57:02.612178+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.612181+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.612201+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:57:02.612201+00:00", "trade", 14.73, 300.0]
["2026-09-14T19:57:02.612202+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.612206+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:57:02.612206+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.612209+00:00", "trade", 14.73, 1700.0]
["2026-09-14T19:57:02.612209+00:00", "trade", 14.73, 1500.0]
["2026-09-14T19:57:02.612212+00:00", "trade", 14.73, 500.0]
["2026-09-14T19:57:02.612215+00:00", "trade", 14.73, 400.0]
["2026-09-14T19:57:02.612215+00:00", "trade", 14.73, 1000.0]
["2026-09-14T19:57:02.612217+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.612221+00:00", "trade", 14.73, 500.0]
["2026-09-14T19:57:02.612221+00:00", "trade", 14.73, 3.0]
["2026-09-14T19:57:02.612222+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.612222+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.612224+00:00", "trade", 14.73, 500.0]
["2026-09-14T19:57:02.612237+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.612242+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.612312+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.612314+00:00", "trade", 14.73, 10.0]
["2026-09-14T19:57:02.612332+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:57:02.612332+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.612332+00:00", "trade", 14.73, 1200.0]
["2026-09-14T19:57:02.612352+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.612352+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.612368+00:00", "trade", 14.735, 118.0]
["2026-09-14T19:57:02.612374+00:00", "trade", 14.735, 32.0]
["2026-09-14T19:57:02.612374+00:00", "trade", 14.735, 50.0]
["2026-09-14T19:57:02.612377+00:00", "trade", 14.735, 19.0]
["2026-09-14T19:57:02.612377+00:00", "trade", 14.73, 46.0]
["2026-09-14T19:57:02.612384+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.612384+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.612384+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:57:02.612389+00:00", "trade", 14.73, 600.0]
["2026-09-14T19:57:02.612389+00:00", "trade", 14.73, 400.0]
["2026-09-14T19:57:02.612393+00:00", "trade", 14.73, 1500.0]
["2026-09-14T19:57:02.612393+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.612395+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:57:02.612399+00:00", "trade", 14.73, 300.0]
["2026-09-14T19:57:02.612399+00:00", "trade", 14.73, 31.0]
["2026-09-14T19:57:02.612401+00:00", "trade", 14.73, 99.0]
["2026-09-14T19:57:02.612431+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.612431+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.612452+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.612464+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.612467+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.612467+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.612470+00:00", "trade", 14.73, 400.0]
["2026-09-14T19:57:02.612488+00:00", "trade", 14.73, 900.0]
["2026-09-14T19:57:02.612533+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.612552+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:57:02.612648+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.612651+00:00", "trade", 14.73, 91.0]
["2026-09-14T19:57:02.612683+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.612705+00:00", "trade", 14.73, 1000.0]
["2026-09-14T19:57:02.612705+00:00", "trade", 14.73, 224.0]
["2026-09-14T19:57:02.612708+00:00", "trade", 14.73, 400.0]
["2026-09-14T19:57:02.612708+00:00", "trade", 14.73, 400.0]
["2026-09-14T19:57:02.612708+00:00", "trade", 14.73, 300.0]
["2026-09-14T19:57:02.612733+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.612739+00:00", "trade", 14.73, 300.0]
["2026-09-14T19:57:02.612739+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.612743+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.612744+00:00", "trade", 14.73, 9.0]
["2026-09-14T19:57:02.612744+00:00", "trade", 14.73, 500.0]
["2026-09-14T19:57:02.612744+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:57:02.612786+00:00", "trade", 14.73, 2700.0]
["2026-09-14T19:57:02.612808+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.612831+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.612834+00:00", "trade", 14.73, 526.0]
["2026-09-14T19:57:02.612849+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.612933+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.612973+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.612973+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.613029+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.613084+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.613147+00:00", "trade", 14.73, 118.0]
["2026-09-14T19:57:02.613150+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.613162+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.613165+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.613165+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:57:02.613171+00:00", "trade", 14.73, 400.0]
["2026-09-14T19:57:02.613174+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.613224+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.613225+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.613229+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.613231+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.613240+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.613244+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.613254+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.613299+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.613299+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.613315+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.613405+00:00", "trade", 14.7351, 51.0]
["2026-09-14T19:57:02.613481+00:00", "trade", 14.7333, 50.0]
["2026-09-14T19:57:02.613577+00:00", "trade", 14.7306, 50.0]
["2026-09-14T19:57:02.613637+00:00", "trade", 14.7301, 52.0]
["2026-09-14T19:57:02.613805+00:00", "trade", 14.7302, 50.0]
["2026-09-14T19:57:02.614010+00:00", "trade", 14.7301, 50.0]
["2026-09-14T19:57:02.614398+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.614422+00:00", "trade", 14.73, 51.0]
["2026-09-14T19:57:02.614452+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:57:02.614477+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.614482+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.616677+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.617118+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.617279+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.618932+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.618983+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.618988+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.618998+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.619008+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.619248+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.619258+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.619273+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.619298+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.619324+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:57:02.619324+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:02.619333+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:57:02.619349+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:57:02.619354+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:57:02.619364+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:57:02.619439+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:57:02.619484+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:57:02.619504+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.619554+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.619564+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.619564+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.619594+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.619600+00:00", "trade", 14.73, 10.0]
["2026-09-14T19:57:02.619619+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.619805+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.619820+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.619976+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.619980+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.620000+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.620081+00:00", "trade", 14.73, 74.0]
["2026-09-14T19:57:02.620356+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.620427+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:57:02.620431+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.620511+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.620529+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:57:02.621070+00:00", "trade", 14.725, 8.0]
["2026-09-14T19:57:02.621137+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:57:02.621163+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.621258+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.621258+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.621648+00:00", "trade", 14.725, 160.0]
["2026-09-14T19:57:02.622105+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.622636+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.623699+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:02.623699+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.623754+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.623777+00:00", "trade", 14.73, 226.0]
["2026-09-14T19:57:02.623794+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.625102+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.627930+00:00", "trade", 14.73, 5800.0]
["2026-09-14T19:57:02.629178+00:00", "trade", 14.7297, 66.0]
["2026-09-14T19:57:02.629235+00:00", "trade", 14.7295, 59.0]
["2026-09-14T19:57:02.629924+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.630952+00:00", "trade", 14.725, 10.0]
["2026-09-14T19:57:02.631021+00:00", "trade", 14.725, 11.0]
["2026-09-14T19:57:02.658224+00:00", "trade", 14.725, 25.0]
["2026-09-14T19:57:02.715342+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.724709+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.725009+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.750430+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.753507+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:02.827403+00:00", "trade", 14.7364, 200.0]
["2026-09-14T19:57:03.057906+00:00", "trade", 14.7631, 3.0]
["2026-09-14T19:57:03.227028+00:00", "trade", 14.7411, 200.0]
["2026-09-14T19:57:03.631603+00:00", "trade", 14.725, 86.0]
["2026-09-14T19:57:03.631630+00:00", "trade", 14.725, 14.0]
["2026-09-14T19:57:03.632030+00:00", "trade", 14.73, 7.0]
["2026-09-14T19:57:03.639280+00:00", "trade", 14.7348, 5.0]
["2026-09-14T19:57:03.639494+00:00", "trade", 14.7361, 5.0]
["2026-09-14T19:57:03.639590+00:00", "trade", 14.7361, 2.0]
["2026-09-14T19:57:03.639623+00:00", "trade", 14.7361, 2.0]
["2026-09-14T19:57:03.639650+00:00", "trade", 14.7361, 2.0]
["2026-09-14T19:57:03.639743+00:00", "trade", 14.725, 4.0]
["2026-09-14T19:57:03.664396+00:00", "trade", 14.7706, 200.0]
["2026-09-14T19:57:03.730804+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:03.730929+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:03.731786+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:03.792555+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:03.854898+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:03.854983+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:57:03.855009+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:03.855019+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:03.855069+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:03.855070+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:57:03.855084+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:03.855250+00:00", "trade", 14.725, 331.0]
["2026-09-14T19:57:03.855986+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:03.859427+00:00", "trade", 14.725, 117.0]
["2026-09-14T19:57:03.859544+00:00", "trade", 14.725, 527.0]
["2026-09-14T19:57:03.860401+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:57:04.109336+00:00", "trade", 14.7284, 20.0]
["2026-09-14T19:57:04.166577+00:00", "trade", 14.7801, 400.0]
["2026-09-14T19:57:04.184764+00:00", "trade", 14.7801, 100.0]
["2026-09-14T19:57:04.198651+00:00", "trade", 14.7801, 100.0]
["2026-09-14T19:57:04.247095+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:04.362940+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:04.655710+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:57:04.655766+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:04.664767+00:00", "trade", 14.725, 392.0]
["2026-09-14T19:57:04.664812+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:57:04.665071+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:57:04.670285+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:57:04.695678+00:00", "trade", 14.73, 4.0]
["2026-09-14T19:57:04.695738+00:00", "trade", 14.73, 19.0]
["2026-09-14T19:57:04.695747+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:04.695801+00:00", "trade", 14.73, 395.0]
["2026-09-14T19:57:04.695804+00:00", "trade", 14.73, 1000.0]
["2026-09-14T19:57:04.695806+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:57:04.695807+00:00", "trade", 14.73, 252.0]
["2026-09-14T19:57:04.695811+00:00", "trade", 14.73, 300.0]
["2026-09-14T19:57:04.695811+00:00", "trade", 14.73, 12.0]
["2026-09-14T19:57:04.695811+00:00", "trade", 14.73, 1400.0]
["2026-09-14T19:57:04.695813+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:04.695826+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:57:04.695866+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:57:04.695881+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:57:04.695881+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:57:04.695901+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:57:04.695931+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:57:04.695936+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:57:04.695961+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:57:04.696063+00:00", "trade", 14.73, 300.0]
["2026-09-14T19:57:04.696069+00:00", "trade", 14.73, 112.0]
["2026-09-14T19:57:04.696071+00:00", "trade", 14.73, 125.0]
["2026-09-14T19:57:04.696074+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:04.696074+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:57:04.696182+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:57:04.696187+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:57:04.696202+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:57:04.696240+00:00", "trade", 14.73, 36.0]
["2026-09-14T19:57:04.696243+00:00", "trade", 14.73, 50.0]
["2026-09-14T19:57:04.696247+00:00", "trade", 14.73, 13.0]
["2026-09-14T19:57:04.696247+00:00", "trade", 14.73, 121.0]
["2026-09-14T19:57:04.696252+00:00", "trade", 14.73, 101.0]
["2026-09-14T19:57:04.696252+00:00", "trade", 14.73, 201.0]
["2026-09-14T19:57:04.696255+00:00", "trade", 14.73, 64.0]
["2026-09-14T19:57:04.696255+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:04.696258+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:04.696258+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:04.696342+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:04.696708+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:04.697039+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:04.697540+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:04.698261+00:00", "trade", 14.7279, 50.0]
["2026-09-14T19:57:04.698843+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:04.701314+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:04.703053+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:04.703103+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:04.704261+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:04.796179+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:04.796209+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:04.796530+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:04.796811+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:04.911049+00:00", "trade", 14.7625, 44.0]
["2026-09-14T19:57:04.935195+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:05.064618+00:00", "trade", 14.7301, 100.0]
["2026-09-14T19:57:05.281722+00:00", "trade", 14.7405, 101.0]
["2026-09-14T19:57:05.349431+00:00", "trade", 14.7625, 2.0]
["2026-09-14T19:57:05.405667+00:00", "trade", 14.7405, 16.0]
["2026-09-14T19:57:05.510138+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:57:05.510138+00:00", "trade", 14.735, 24.0]
["2026-09-14T19:57:05.526521+00:00", "trade", 14.7354, 12.0]
["2026-09-14T19:57:05.655756+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:05.774162+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:05.943164+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:05.943625+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:06.368595+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:06.450328+00:00", "trade", 14.7399, 1.0]
["2026-09-14T19:57:06.670557+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:06.675438+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:06.722083+00:00", "trade", 14.735, 400.0]
["2026-09-14T19:57:07.165082+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:07.176649+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:57:07.206251+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:57:07.325283+00:00", "trade", 14.7581, 1400.0]
["2026-09-14T19:57:07.338427+00:00", "trade", 14.7581, 300.0]
["2026-09-14T19:57:07.345329+00:00", "trade", 14.7581, 300.0]
["2026-09-14T19:57:07.351728+00:00", "trade", 14.7581, 300.0]
["2026-09-14T19:57:07.355583+00:00", "trade", 14.7581, 300.0]
["2026-09-14T19:57:07.361360+00:00", "trade", 14.7581, 300.0]
["2026-09-14T19:57:07.366306+00:00", "trade", 14.7581, 200.0]
["2026-09-14T19:57:07.371713+00:00", "trade", 14.7581, 200.0]
["2026-09-14T19:57:07.376534+00:00", "trade", 14.7581, 200.0]
["2026-09-14T19:57:07.381471+00:00", "trade", 14.7581, 100.0]
["2026-09-14T19:57:07.386187+00:00", "trade", 14.7581, 100.0]
["2026-09-14T19:57:07.391112+00:00", "trade", 14.7581, 100.0]
["2026-09-14T19:57:07.396507+00:00", "trade", 14.7581, 300.0]
["2026-09-14T19:57:07.677965+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:07.818729+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:08.193695+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:08.367814+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:57:08.435493+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:57:08.576243+00:00", "trade", 14.7404, 400.0]
["2026-09-14T19:57:08.612001+00:00", "trade", 14.735, 18.0]
["2026-09-14T19:57:08.705778+00:00", "trade", 14.7794, 100.0]
["2026-09-14T19:57:08.709883+00:00", "trade", 14.7622, 1.0]
["2026-09-14T19:57:08.739043+00:00", "trade", 14.735, 1156.0]
["2026-09-14T19:57:08.739127+00:00", "trade", 14.735, 102.0]
["2026-09-14T19:57:08.956647+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:08.957119+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:09.368559+00:00", "trade", 14.735, 500.0]
["2026-09-14T19:57:09.638880+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:57:09.678868+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:09.986393+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:10.025701+00:00", "trade", 14.74, 8188.0]
["2026-09-14T19:57:10.026344+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:57:10.026348+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:10.026820+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:10.026885+00:00", "trade", 14.735, 42.0]
["2026-09-14T19:57:10.026955+00:00", "trade", 14.7377, 87.0]
["2026-09-14T19:57:10.035244+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:10.043169+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:10.043198+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:10.043268+00:00", "trade", 14.74, 39.0]
["2026-09-14T19:57:10.044165+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:57:10.045136+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:57:10.096862+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:57:10.286991+00:00", "trade", 14.7788, 25.0]
["2026-09-14T19:57:10.387381+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:10.399994+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:57:10.401398+00:00", "trade", 14.735, 6.0]
["2026-09-14T19:57:10.416593+00:00", "trade", 14.735, 10.0]
["2026-09-14T19:57:10.685642+00:00", "trade", 14.7616, 29.0]
["2026-09-14T19:57:10.742164+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:10.758578+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:10.781140+00:00", "trade", 14.7616, 3.0]
["2026-09-14T19:57:11.040763+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:11.040813+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:11.198484+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:57:11.198573+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:11.198623+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:11.224901+00:00", "trade", 14.7403, 8.0]
["2026-09-14T19:57:11.245735+00:00", "trade", 14.7403, 7.0]
["2026-09-14T19:57:11.324647+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:11.492732+00:00", "trade", 14.7369, 1.0]
["2026-09-14T19:57:11.819708+00:00", "trade", 14.7402, 8.0]
["2026-09-14T19:57:11.819768+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:11.820260+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:11.871843+00:00", "trade", 14.7403, 3.0]
["2026-09-14T19:57:12.116513+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:12.116528+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:12.116567+00:00", "trade", 14.74, 783.0]
["2026-09-14T19:57:12.116610+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:57:12.116613+00:00", "trade", 14.74, 1699.0]
["2026-09-14T19:57:12.116619+00:00", "trade", 14.74, 400.0]
["2026-09-14T19:57:12.116622+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:57:12.116622+00:00", "trade", 14.74, 548.0]
["2026-09-14T19:57:12.116624+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:12.116628+00:00", "trade", 14.74, 500.0]
["2026-09-14T19:57:12.116628+00:00", "trade", 14.74, 400.0]
["2026-09-14T19:57:12.116628+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:57:12.116635+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:57:12.116635+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:57:12.116635+00:00", "trade", 14.74, 17.0]
["2026-09-14T19:57:12.116639+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:12.116639+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:12.116640+00:00", "trade", 14.74, 202.0]
["2026-09-14T19:57:12.116640+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:57:12.116640+00:00", "trade", 14.74, 44.0]
["2026-09-14T19:57:12.116643+00:00", "trade", 14.74, 90.0]
["2026-09-14T19:57:12.116646+00:00", "trade", 14.74, 260.0]
["2026-09-14T19:57:12.116649+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:12.116652+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:57:12.116652+00:00", "trade", 14.74, 40.0]
["2026-09-14T19:57:12.116652+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:57:12.116652+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:57:12.116652+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:57:12.116754+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:12.116789+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:12.116796+00:00", "trade", 14.74, 128.0]
["2026-09-14T19:57:12.117130+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:12.117847+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:12.117966+00:00", "trade", 14.7396, 51.0]
["2026-09-14T19:57:12.139618+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:12.139728+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:12.147953+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:12.162778+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:57:12.198543+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:12.239751+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:12.265888+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:12.268249+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:12.275360+00:00", "trade", 14.74, 2.0]
["2026-09-14T19:57:12.275496+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:12.527329+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:12.565525+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:12.621004+00:00", "trade", 14.73, 53.0]
["2026-09-14T19:57:12.622174+00:00", "trade", 14.74, 247.0]
["2026-09-14T19:57:12.622354+00:00", "trade", 14.74, 321.0]
["2026-09-14T19:57:12.656383+00:00", "trade", 14.73, 300.0]
["2026-09-14T19:57:12.738506+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:12.809994+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:57:12.822040+00:00", "trade", 14.74, 2.0]
["2026-09-14T19:57:12.914369+00:00", "trade", 14.74, 2.0]
["2026-09-14T19:57:12.928875+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:57:13.117080+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:13.123825+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:57:13.139137+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:57:13.139141+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:57:13.139144+00:00", "trade", 14.74, 2.0]
["2026-09-14T19:57:13.139147+00:00", "trade", 14.74, 120.0]
["2026-09-14T19:57:13.139147+00:00", "trade", 14.74, 6.0]
["2026-09-14T19:57:13.139150+00:00", "trade", 14.74, 40.0]
["2026-09-14T19:57:13.139153+00:00", "trade", 14.74, 140.0]
["2026-09-14T19:57:13.139153+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:57:13.139156+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:57:13.139156+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:57:13.139162+00:00", "trade", 14.74, 1090.0]
["2026-09-14T19:57:13.139162+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:57:13.139168+00:00", "trade", 14.74, 3.0]
["2026-09-14T19:57:13.139171+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:57:13.139171+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:57:13.139174+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:13.139177+00:00", "trade", 14.74, 216.0]
["2026-09-14T19:57:13.139177+00:00", "trade", 14.74, 388.0]
["2026-09-14T19:57:13.139177+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:57:13.139183+00:00", "trade", 14.74, 2100.0]
["2026-09-14T19:57:13.139183+00:00", "trade", 14.74, 40.0]
["2026-09-14T19:57:13.139183+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:13.139187+00:00", "trade", 14.74, 8.0]
["2026-09-14T19:57:13.139187+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:57:13.139187+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:57:13.139192+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:57:13.139192+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:57:13.139192+00:00", "trade", 14.74, 400.0]
["2026-09-14T19:57:13.139196+00:00", "trade", 14.74, 60.0]
["2026-09-14T19:57:13.139196+00:00", "trade", 14.74, 120.0]
["2026-09-14T19:57:13.139202+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:57:13.139202+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:57:13.139202+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:57:13.139202+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:57:13.139203+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:13.139207+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:57:13.139207+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:57:13.139207+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:57:13.139208+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:13.139208+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:13.139210+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:57:13.139210+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:57:13.139213+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:57:13.139213+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:13.139216+00:00", "trade", 14.74, 271.0]
["2026-09-14T19:57:13.139216+00:00", "trade", 14.74, 400.0]
["2026-09-14T19:57:13.139220+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:57:13.139220+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:57:13.139222+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:57:13.139225+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:57:13.139225+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:57:13.139228+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:57:13.139288+00:00", "trade", 14.74, 290.0]
["2026-09-14T19:57:13.139303+00:00", "trade", 14.74, 110.0]
["2026-09-14T19:57:13.139361+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:57:13.139361+00:00", "trade", 14.74, 2500.0]
["2026-09-14T19:57:13.139366+00:00", "trade", 14.74, 1300.0]
["2026-09-14T19:57:13.139368+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:13.139369+00:00", "trade", 14.74, 1300.0]
["2026-09-14T19:57:13.139369+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:57:13.139383+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:13.139396+00:00", "trade", 14.74, 55.0]
["2026-09-14T19:57:13.139398+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:13.139398+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:13.139398+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:13.139399+00:00", "trade", 14.74, 326.0]
["2026-09-14T19:57:13.139408+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:13.139418+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:13.139483+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:13.139528+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:13.139528+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:13.139533+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:57:13.139624+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:57:13.139674+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:57:13.139699+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:57:13.139727+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:57:13.139759+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:57:13.139764+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:57:13.139804+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.139808+00:00", "trade", 14.74, 5.0]
["2026-09-14T19:57:13.139839+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.139889+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.140100+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.140115+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.140139+00:00", "trade", 14.74, 228.0]
["2026-09-14T19:57:13.140145+00:00", "trade", 14.74, 55.0]
["2026-09-14T19:57:13.140330+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.140345+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.140485+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:57:13.140496+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.140563+00:00", "trade", 14.7394, 53.0]
["2026-09-14T19:57:13.140651+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.140752+00:00", "trade", 14.74, 58.0]
["2026-09-14T19:57:13.141343+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.143192+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.143222+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.143732+00:00", "trade", 14.745, 2.0]
["2026-09-14T19:57:13.144275+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.147187+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.223172+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:57:13.248843+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.248843+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.249154+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.275401+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.332868+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.511533+00:00", "trade", 14.7605, 3.0]
["2026-09-14T19:57:13.651991+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.658271+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.665351+00:00", "trade", 14.7402, 100.0]
["2026-09-14T19:57:13.666178+00:00", "trade", 14.7427, 100.0]
["2026-09-14T19:57:13.785658+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.798338+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:13.895840+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:14.007711+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:14.062451+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:14.112902+00:00", "trade", 14.741, 1.0]
["2026-09-14T19:57:14.139254+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:14.139308+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:14.216321+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:14.216366+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:14.216792+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:14.302767+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:14.626943+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:57:14.999291+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:14.999727+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:14.999901+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:57:15.001398+00:00", "trade", 14.745, 32.0]
["2026-09-14T19:57:15.184381+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:15.184862+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:15.266279+00:00", "trade", 14.7456, 7.0]
["2026-09-14T19:57:15.283982+00:00", "trade", 14.7517, 12.0]
["2026-09-14T19:57:15.795621+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:57:15.938722+00:00", "trade", 14.7391, 835.0]
["2026-09-14T19:57:16.134252+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:16.134733+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:16.135467+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:57:16.142907+00:00", "trade", 14.745, 4.0]
["2026-09-14T19:57:16.144246+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:16.244804+00:00", "trade", 14.7392, 100.0]
["2026-09-14T19:57:16.257404+00:00", "trade", 14.7392, 100.0]
["2026-09-14T19:57:16.281587+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:16.649710+00:00", "trade", 14.745, 270.0]
["2026-09-14T19:57:16.649716+00:00", "trade", 14.745, 778.0]
["2026-09-14T19:57:16.649986+00:00", "trade", 14.745, 1574.0]
["2026-09-14T19:57:16.649989+00:00", "trade", 14.745, 270.0]
["2026-09-14T19:57:16.649992+00:00", "trade", 14.745, 778.0]
["2026-09-14T19:57:16.650305+00:00", "trade", 14.745, 30.0]
["2026-09-14T19:57:17.221001+00:00", "trade", 14.745, 64.0]
["2026-09-14T19:57:17.222733+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:17.227812+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:57:17.314382+00:00", "trade", 14.7603, 100.0]
["2026-09-14T19:57:17.445722+00:00", "trade", 14.7393, 100.0]
["2026-09-14T19:57:17.614287+00:00", "trade", 14.74, 22.0]
["2026-09-14T19:57:17.614413+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:17.699049+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:17.763080+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:57:17.824502+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:57:17.890319+00:00", "trade", 14.745, 84.0]
["2026-09-14T19:57:18.395754+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:18.396215+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:18.426628+00:00", "trade", 14.7558, 13.0]
["2026-09-14T19:57:18.439414+00:00", "trade", 14.7558, 9.0]
["2026-09-14T19:57:18.447900+00:00", "trade", 14.7558, 4.0]
["2026-09-14T19:57:18.605649+00:00", "trade", 14.7602, 5.0]
["2026-09-14T19:57:18.692703+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:57:18.693951+00:00", "trade", 14.7431, 50.0]
["2026-09-14T19:57:18.756051+00:00", "trade", 14.7602, 51.0]
["2026-09-14T19:57:18.756102+00:00", "trade", 14.7602, 1.0]
["2026-09-14T19:57:18.843217+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:19.225869+00:00", "trade", 14.745, 2.0]
["2026-09-14T19:57:19.242956+00:00", "trade", 14.745, 2.0]
["2026-09-14T19:57:19.257050+00:00", "trade", 14.745, 4.0]
["2026-09-14T19:57:19.425207+00:00", "trade", 14.745, 80.0]
["2026-09-14T19:57:19.664498+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:19.664969+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:19.672914+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:57:19.672954+00:00", "trade", 14.745, 190.0]
["2026-09-14T19:57:19.672956+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:57:19.672960+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:57:19.672960+00:00", "trade", 14.745, 2.0]
["2026-09-14T19:57:19.672962+00:00", "trade", 14.745, 2.0]
["2026-09-14T19:57:19.672965+00:00", "trade", 14.745, 4.0]
["2026-09-14T19:57:19.673484+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:19.673491+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:57:19.673945+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:19.674547+00:00", "trade", 14.75, 2173.0]
["2026-09-14T19:57:19.678140+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:20.199675+00:00", "trade", 14.7769, 300.0]
["2026-09-14T19:57:20.485333+00:00", "trade", 14.7391, 100.0]
["2026-09-14T19:57:20.945606+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:20.945767+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:20.945787+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:20.947540+00:00", "trade", 14.745, 16.0]
["2026-09-14T19:57:21.059694+00:00", "trade", 14.75, 20.0]
["2026-09-14T19:57:21.075828+00:00", "trade", 14.7596, 100.0]
["2026-09-14T19:57:21.106221+00:00", "trade", 14.7389, 100.0]
["2026-09-14T19:57:21.280797+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:21.314763+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:21.588498+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:21.588954+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:21.654200+00:00", "trade", 14.745, 79.0]
["2026-09-14T19:57:21.655253+00:00", "trade", 14.745, 23.0]
["2026-09-14T19:57:21.655334+00:00", "trade", 14.745, 340.0]
["2026-09-14T19:57:21.655463+00:00", "trade", 14.745, 232.0]
["2026-09-14T19:57:21.660499+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:21.730994+00:00", "trade", 14.745, 32.0]
["2026-09-14T19:57:21.789323+00:00", "trade", 14.75, 22.0]
["2026-09-14T19:57:21.789626+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:21.816099+00:00", "trade", 14.7595, 108.0]
["2026-09-14T19:57:21.822599+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:21.840191+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:21.888877+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:22.042176+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:22.172045+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:22.253362+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:57:22.253418+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:22.253473+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:22.253989+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:22.259779+00:00", "trade", 14.75, 157.0]
["2026-09-14T19:57:22.260131+00:00", "trade", 14.75, 7.0]
["2026-09-14T19:57:22.264293+00:00", "trade", 14.745, 41.0]
["2026-09-14T19:57:22.373810+00:00", "trade", 14.7467, 9.0]
["2026-09-14T19:57:22.414108+00:00", "trade", 14.7595, 100.0]
["2026-09-14T19:57:22.548050+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:57:22.562703+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:22.594236+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:57:22.594237+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:22.594358+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:22.594704+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:22.758533+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:23.043620+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:23.044733+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:23.239791+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:23.253413+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:23.402872+00:00", "trade", 14.7473, 150.0]
["2026-09-14T19:57:23.417180+00:00", "trade", 14.7555, 300.0]
["2026-09-14T19:57:23.430872+00:00", "trade", 14.7555, 200.0]
["2026-09-14T19:57:23.439400+00:00", "trade", 14.7555, 100.0]
["2026-09-14T19:57:23.440440+00:00", "trade", 14.7555, 100.0]
["2026-09-14T19:57:23.447146+00:00", "trade", 14.7555, 100.0]
["2026-09-14T19:57:23.465601+00:00", "trade", 14.7555, 100.0]
["2026-09-14T19:57:23.466939+00:00", "trade", 14.7555, 100.0]
["2026-09-14T19:57:23.478183+00:00", "trade", 14.7555, 100.0]
["2026-09-14T19:57:23.479344+00:00", "trade", 14.7555, 100.0]
["2026-09-14T19:57:23.594549+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:23.615874+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:23.618255+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:23.618721+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:23.625151+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:57:23.744526+00:00", "trade", 14.739, 100.0]
["2026-09-14T19:57:23.810005+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:23.812331+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:23.812400+00:00", "trade", 14.75, 24.0]
["2026-09-14T19:57:23.867843+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:24.062907+00:00", "trade", 14.7594, 3.0]
["2026-09-14T19:57:24.087463+00:00", "trade", 14.75, 4.0]
["2026-09-14T19:57:24.087535+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:24.092043+00:00", "trade", 14.7389, 2.0]
["2026-09-14T19:57:24.104782+00:00", "trade", 14.75, 4.0]
["2026-09-14T19:57:24.211163+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:24.211920+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:24.660270+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:24.679729+00:00", "trade", 14.7388, 58.0]
["2026-09-14T19:57:25.087515+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:25.365711+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:25.445216+00:00", "trade", 14.7365, 200.0]
["2026-09-14T19:57:25.457731+00:00", "trade", 14.7365, 100.0]
["2026-09-14T19:57:25.464140+00:00", "trade", 14.7365, 100.0]
["2026-09-14T19:57:25.468725+00:00", "trade", 14.7365, 100.0]
["2026-09-14T19:57:25.469773+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:25.474069+00:00", "trade", 14.7365, 100.0]
["2026-09-14T19:57:25.490696+00:00", "trade", 14.7768, 100.0]
["2026-09-14T19:57:25.612819+00:00", "trade", 14.7498, 100.0]
["2026-09-14T19:57:25.613992+00:00", "trade", 14.745, 47.0]
["2026-09-14T19:57:25.614160+00:00", "trade", 14.745, 6.0]
["2026-09-14T19:57:25.614404+00:00", "trade", 14.745, 109.0]
["2026-09-14T19:57:25.688358+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:57:25.939319+00:00", "trade", 14.7593, 5.0]
["2026-09-14T19:57:25.940406+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:26.330864+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:26.365026+00:00", "trade", 14.7768, 100.0]
["2026-09-14T19:57:26.378471+00:00", "trade", 14.7768, 100.0]
["2026-09-14T19:57:26.687240+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:26.687436+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:26.687917+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:26.785960+00:00", "trade", 14.75, 22.0]
["2026-09-14T19:57:26.785980+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:26.786456+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:26.786842+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:26.794450+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:26.868330+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:26.869052+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:27.569411+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:27.569882+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:27.917808+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:27.918284+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:28.092373+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:28.395596+00:00", "trade", 14.7388, 300.0]
["2026-09-14T19:57:28.404735+00:00", "trade", 14.7591, 600.0]
["2026-09-14T19:57:28.818948+00:00", "trade", 14.75, 3.0]
["2026-09-14T19:57:28.818949+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:28.819019+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:28.829031+00:00", "trade", 14.745, 302.0]
["2026-09-14T19:57:28.829079+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:57:28.829356+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:57:28.829624+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:28.829716+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:57:28.841877+00:00", "trade", 14.75, 5.0]
["2026-09-14T19:57:28.842750+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:29.032220+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:29.036410+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:29.039050+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:57:29.153829+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:29.154593+00:00", "trade", 14.75, 160.0]
["2026-09-14T19:57:29.269980+00:00", "trade", 14.745, 5.0]
["2026-09-14T19:57:29.586296+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:57:29.819004+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:29.819115+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:30.012715+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:30.013161+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:30.013211+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:30.332353+00:00", "trade", 14.759, 2.0]
["2026-09-14T19:57:30.339392+00:00", "trade", 14.7356, 24.0]
["2026-09-14T19:57:30.568044+00:00", "trade", 14.738, 100.0]
["2026-09-14T19:57:30.580451+00:00", "trade", 14.738, 100.0]
["2026-09-14T19:57:30.588372+00:00", "trade", 14.738, 100.0]
["2026-09-14T19:57:30.617481+00:00", "trade", 14.759, 43.0]
["2026-09-14T19:57:30.665487+00:00", "trade", 14.745, 96.0]
["2026-09-14T19:57:30.665821+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:30.686390+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:57:30.687467+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:30.909694+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:57:30.911366+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:57:30.911399+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:30.911434+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:30.912566+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:57:30.947960+00:00", "trade", 14.745, 24.0]
["2026-09-14T19:57:31.567411+00:00", "trade", 14.7549, 100.0]
["2026-09-14T19:57:31.675695+00:00", "trade", 14.7371, 8.0]
["2026-09-14T19:57:31.784929+00:00", "trade", 14.7549, 2.0]
["2026-09-14T19:57:31.787385+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:31.837148+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:31.837984+00:00", "trade", 14.7583, 400.0]
["2026-09-14T19:57:31.899817+00:00", "trade", 14.75, 10.0]
["2026-09-14T19:57:31.904147+00:00", "trade", 14.748, 10.0]
["2026-09-14T19:57:31.975126+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:32.267826+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:32.686314+00:00", "trade", 14.7371, 400.0]
["2026-09-14T19:57:32.698547+00:00", "trade", 14.7371, 100.0]
["2026-09-14T19:57:32.707653+00:00", "trade", 14.7371, 100.0]
["2026-09-14T19:57:32.840787+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:32.895939+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:32.896009+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:32.897151+00:00", "trade", 14.75, 377.0]
["2026-09-14T19:57:32.899148+00:00", "trade", 14.745, 68.0]
["2026-09-14T19:57:32.945951+00:00", "trade", 14.7549, 100.0]
["2026-09-14T19:57:33.021815+00:00", "trade", 14.7581, 20.0]
["2026-09-14T19:57:33.176355+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:33.261373+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:57:33.261492+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:33.261578+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:57:33.263469+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:57:33.264723+00:00", "trade", 14.7473, 50.0]
["2026-09-14T19:57:33.336275+00:00", "trade", 14.75, 2.0]
["2026-09-14T19:57:33.336275+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:33.336335+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:33.338866+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:33.384438+00:00", "trade", 14.7581, 100.0]
["2026-09-14T19:57:33.665316+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:33.665361+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:33.678818+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:33.953188+00:00", "trade", 14.745, 80.0]
["2026-09-14T19:57:33.956090+00:00", "trade", 14.745, 105.0]
["2026-09-14T19:57:33.956168+00:00", "trade", 14.745, 445.0]
["2026-09-14T19:57:33.956288+00:00", "trade", 14.745, 15.0]
["2026-09-14T19:57:33.956327+00:00", "trade", 14.745, 23.0]
["2026-09-14T19:57:33.956402+00:00", "trade", 14.745, 36.0]
["2026-09-14T19:57:33.956544+00:00", "trade", 14.745, 118.0]
["2026-09-14T19:57:33.956571+00:00", "trade", 14.745, 60.0]
["2026-09-14T19:57:33.956742+00:00", "trade", 14.745, 87.0]
["2026-09-14T19:57:33.956994+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:34.096004+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:34.096109+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:34.182389+00:00", "trade", 14.7515, 100.0]
["2026-09-14T19:57:34.182880+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:34.183357+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:34.336330+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:34.354488+00:00", "trade", 14.745, 2035.0]
["2026-09-14T19:57:34.474869+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:34.475014+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:34.475350+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:34.483576+00:00", "trade", 14.75, 45.0]
["2026-09-14T19:57:34.546705+00:00", "trade", 14.75, 55.0]
["2026-09-14T19:57:34.831887+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:34.905436+00:00", "trade", 14.7765, 100.0]
["2026-09-14T19:57:35.034889+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:35.093902+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:57:35.119286+00:00", "trade", 14.7483, 250.0]
["2026-09-14T19:57:35.156517+00:00", "trade", 14.7479, 10.0]
["2026-09-14T19:57:35.348730+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:35.355987+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:57:35.366963+00:00", "trade", 14.75, 2.0]
["2026-09-14T19:57:35.367018+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:35.367033+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:35.396193+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:35.536777+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:35.545136+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:35.565868+00:00", "trade", 14.7372, 100.0]
["2026-09-14T19:57:35.626855+00:00", "trade", 14.7515, 40.0]
["2026-09-14T19:57:35.637416+00:00", "trade", 14.7515, 27.0]
["2026-09-14T19:57:35.644306+00:00", "trade", 14.7515, 7.0]
["2026-09-14T19:57:35.647078+00:00", "trade", 14.7515, 6.0]
["2026-09-14T19:57:35.652221+00:00", "trade", 14.7515, 61.0]
["2026-09-14T19:57:35.658319+00:00", "trade", 14.7515, 36.0]
["2026-09-14T19:57:36.002532+00:00", "trade", 14.745, 4.0]
["2026-09-14T19:57:36.002543+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:36.200372+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:57:36.200448+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:36.320408+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:36.339378+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:36.343317+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:36.343413+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:36.345713+00:00", "trade", 14.745, 300.0]
["2026-09-14T19:57:36.367019+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:36.409019+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:36.584811+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:36.666751+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:36.811968+00:00", "trade", 14.758, 4.0]
["2026-09-14T19:57:37.181639+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:37.181648+00:00", "trade", 14.75, 8.0]
["2026-09-14T19:57:37.279500+00:00", "trade", 14.75, 5.0]
["2026-09-14T19:57:37.586981+00:00", "trade", 14.7372, 100.0]
["2026-09-14T19:57:37.663123+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:37.987242+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:38.178567+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:38.252852+00:00", "trade", 14.758, 3.0]
["2026-09-14T19:57:38.325562+00:00", "trade", 14.7764, 100.0]
["2026-09-14T19:57:38.527104+00:00", "trade", 14.7514, 100.0]
["2026-09-14T19:57:38.671999+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:38.772736+00:00", "trade", 14.7579, 29.0]
["2026-09-14T19:57:38.790211+00:00", "trade", 14.75, 3.0]
["2026-09-14T19:57:38.790275+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:38.807782+00:00", "trade", 14.75, 2.0]
["2026-09-14T19:57:39.048729+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:39.048729+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:39.075713+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:39.182411+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:57:39.196804+00:00", "trade", 14.745, 166.0]
["2026-09-14T19:57:39.364783+00:00", "trade", 14.75, 3.0]
["2026-09-14T19:57:39.364840+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:39.382877+00:00", "trade", 14.75, 7.0]
["2026-09-14T19:57:39.384461+00:00", "trade", 14.7513, 20.0]
["2026-09-14T19:57:39.395380+00:00", "trade", 14.7513, 4.0]
["2026-09-14T19:57:39.423574+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:39.423680+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:39.428167+00:00", "trade", 14.745, 10.0]
["2026-09-14T19:57:39.716044+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:39.716129+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:39.716184+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:39.735230+00:00", "trade", 14.75, 7.0]
["2026-09-14T19:57:39.741144+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:39.741244+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:39.753949+00:00", "trade", 14.75, 8.0]
["2026-09-14T19:57:39.771265+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:39.790270+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:39.790320+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:39.792816+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:39.834691+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:39.872410+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:39.948436+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:39.948481+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:39.948581+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:39.948632+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:39.950742+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:39.972779+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:40.058412+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:40.085923+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:40.399327+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:40.484748+00:00", "trade", 14.7371, 2.0]
["2026-09-14T19:57:40.676571+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:40.777450+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:40.871033+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:40.871058+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:40.906587+00:00", "trade", 14.7362, 700.0]
["2026-09-14T19:57:40.921205+00:00", "trade", 14.7362, 100.0]
["2026-09-14T19:57:40.927974+00:00", "trade", 14.7362, 100.0]
["2026-09-14T19:57:40.932963+00:00", "trade", 14.7362, 100.0]
["2026-09-14T19:57:40.938300+00:00", "trade", 14.7362, 100.0]
["2026-09-14T19:57:40.943602+00:00", "trade", 14.7362, 100.0]
["2026-09-14T19:57:40.948380+00:00", "trade", 14.7362, 100.0]
["2026-09-14T19:57:40.952813+00:00", "trade", 14.7362, 100.0]
["2026-09-14T19:57:41.016989+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:41.139405+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:41.217325+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:41.263496+00:00", "trade", 14.75, 5.0]
["2026-09-14T19:57:41.263560+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:41.362371+00:00", "trade", 14.7362, 1.0]
["2026-09-14T19:57:41.384561+00:00", "trade", 14.74, 50.0]
["2026-09-14T19:57:41.428422+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:41.434629+00:00", "trade", 14.75, 5.0]
["2026-09-14T19:57:41.451086+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:41.677877+00:00", "trade", 14.745, 12.0]
["2026-09-14T19:57:41.678007+00:00", "trade", 14.745, 87.0]
["2026-09-14T19:57:41.890073+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:41.898213+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:42.182407+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:57:42.272353+00:00", "trade", 14.7574, 694.0]
["2026-09-14T19:57:42.531795+00:00", "trade", 14.745, 5.0]
["2026-09-14T19:57:42.598075+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:42.738373+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:42.738489+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:42.830076+00:00", "trade", 14.75, 4.0]
["2026-09-14T19:57:42.830176+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:42.830482+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:42.847767+00:00", "trade", 14.75, 3.0]
["2026-09-14T19:57:42.847768+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:43.035720+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:43.146340+00:00", "trade", 14.7371, 100.0]
["2026-09-14T19:57:43.175510+00:00", "trade", 14.7572, 100.0]
["2026-09-14T19:57:43.300679+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:43.442190+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:43.442521+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:43.442747+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:43.498727+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:43.499412+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:43.503180+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:43.565266+00:00", "trade", 14.7512, 100.0]
["2026-09-14T19:57:43.614379+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:43.830132+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:43.982350+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:57:43.982414+00:00", "trade", 14.745, 150.0]
["2026-09-14T19:57:43.982875+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:43.998652+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:44.053027+00:00", "trade", 14.75, 5.0]
["2026-09-14T19:57:44.053156+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053156+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053161+00:00", "trade", 14.75, 16.0]
["2026-09-14T19:57:44.053161+00:00", "trade", 14.75, 20.0]
["2026-09-14T19:57:44.053163+00:00", "trade", 14.75, 371.0]
["2026-09-14T19:57:44.053163+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053167+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:57:44.053167+00:00", "trade", 14.75, 62.0]
["2026-09-14T19:57:44.053172+00:00", "trade", 14.75, 55.0]
["2026-09-14T19:57:44.053172+00:00", "trade", 14.75, 20.0]
["2026-09-14T19:57:44.053176+00:00", "trade", 14.75, 104.0]
["2026-09-14T19:57:44.053176+00:00", "trade", 14.75, 40.0]
["2026-09-14T19:57:44.053178+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053181+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:57:44.053181+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053182+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:44.053184+00:00", "trade", 14.75, 500.0]
["2026-09-14T19:57:44.053187+00:00", "trade", 14.75, 400.0]
["2026-09-14T19:57:44.053187+00:00", "trade", 14.75, 1800.0]
["2026-09-14T19:57:44.053187+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:44.053190+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053193+00:00", "trade", 14.75, 3.0]
["2026-09-14T19:57:44.053193+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053196+00:00", "trade", 14.75, 2200.0]
["2026-09-14T19:57:44.053196+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053199+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053199+00:00", "trade", 14.75, 27.0]
["2026-09-14T19:57:44.053202+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053202+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053202+00:00", "trade", 14.75, 109.0]
["2026-09-14T19:57:44.053205+00:00", "trade", 14.75, 400.0]
["2026-09-14T19:57:44.053205+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053272+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:44.053295+00:00", "trade", 14.75, 241.0]
["2026-09-14T19:57:44.053304+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:57:44.053371+00:00", "trade", 14.75, 500.0]
["2026-09-14T19:57:44.053377+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:44.053377+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:44.053397+00:00", "trade", 14.75, 14.0]
["2026-09-14T19:57:44.053403+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:57:44.053406+00:00", "trade", 14.75, 21.0]
["2026-09-14T19:57:44.053406+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:57:44.053410+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053412+00:00", "trade", 14.75, 16.0]
["2026-09-14T19:57:44.053415+00:00", "trade", 14.75, 7.0]
["2026-09-14T19:57:44.053415+00:00", "trade", 14.75, 140.0]
["2026-09-14T19:57:44.053418+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053422+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053428+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053446+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053447+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:44.053453+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:44.053467+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:57:44.053563+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:57:44.053584+00:00", "trade", 14.75, 500.0]
["2026-09-14T19:57:44.053588+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:57:44.053593+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053593+00:00", "trade", 14.75, 3.0]
["2026-09-14T19:57:44.053596+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:57:44.053596+00:00", "trade", 14.75, 64.0]
["2026-09-14T19:57:44.053603+00:00", "trade", 14.75, 476.0]
["2026-09-14T19:57:44.053603+00:00", "trade", 14.75, 30.0]
["2026-09-14T19:57:44.053605+00:00", "trade", 14.75, 20.0]
["2026-09-14T19:57:44.053609+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053609+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053617+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:57:44.053641+00:00", "trade", 14.75, 99.0]
["2026-09-14T19:57:44.053644+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053651+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053651+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053658+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:57:44.053662+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:57:44.053668+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:57:44.053671+00:00", "trade", 14.75, 51.0]
["2026-09-14T19:57:44.053674+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:57:44.053678+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:57:44.053731+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.053734+00:00", "trade", 14.75, 17.0]
["2026-09-14T19:57:44.053743+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:57:44.053773+00:00", "trade", 14.75, 91.0]
["2026-09-14T19:57:44.053779+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:57:44.053791+00:00", "trade", 14.75, 257.0]
["2026-09-14T19:57:44.053793+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:57:44.053793+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:57:44.053853+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:57:44.053853+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:57:44.054071+00:00", "trade", 14.75, 500.0]
["2026-09-14T19:57:44.054071+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.054074+00:00", "trade", 14.75, 600.0]
["2026-09-14T19:57:44.054077+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:57:44.054092+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:44.054124+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:57:44.054154+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.054400+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.054410+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.054415+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.054485+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.054535+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.054600+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.054715+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.055101+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.055397+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.055397+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.055511+00:00", "trade", 14.75, 96.0]
["2026-09-14T19:57:44.055657+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.055986+00:00", "trade", 14.75, 4.0]
["2026-09-14T19:57:44.056314+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.056765+00:00", "trade", 14.755, 300.0]
["2026-09-14T19:57:44.057261+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.057412+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.058233+00:00", "trade", 14.7476, 60.0]
["2026-09-14T19:57:44.058458+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:44.058572+00:00", "trade", 14.75, 50.0]
["2026-09-14T19:57:44.058990+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.060319+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.063657+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.068994+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.071356+00:00", "trade", 14.755, 2.0]
["2026-09-14T19:57:44.074703+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.095036+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.102083+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.108754+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.153746+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.162110+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.206406+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.227706+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.246393+00:00", "trade", 14.755, 2.0]
["2026-09-14T19:57:44.264435+00:00", "trade", 14.76, 25.0]
["2026-09-14T19:57:44.349580+00:00", "trade", 14.755, 17.0]
["2026-09-14T19:57:44.447899+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.518049+00:00", "trade", 14.7569, 2.0]
["2026-09-14T19:57:44.552628+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:44.737592+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:45.017133+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:45.033618+00:00", "trade", 14.76, 3.0]
["2026-09-14T19:57:45.037570+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:45.037587+00:00", "trade", 14.76, 10.0]
["2026-09-14T19:57:45.047553+00:00", "trade", 14.76, 3.0]
["2026-09-14T19:57:45.053082+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:45.053643+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:45.053693+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:45.063373+00:00", "trade", 14.76, 3.0]
["2026-09-14T19:57:45.063421+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:45.078779+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:45.093075+00:00", "trade", 14.76, 24.0]
["2026-09-14T19:57:45.093077+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:45.143000+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:45.150187+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:45.195104+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:45.196117+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:45.246717+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:45.448030+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:45.448501+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:45.448872+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:45.802872+00:00", "trade", 14.7377, 100.0]
["2026-09-14T19:57:45.995609+00:00", "trade", 14.7569, 3.0]
["2026-09-14T19:57:46.063422+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:46.126241+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:46.136626+00:00", "trade", 14.755, 1.0]
["2026-09-14T19:57:46.232575+00:00", "trade", 14.755, 185.0]
["2026-09-14T19:57:46.238658+00:00", "trade", 14.755, 134.0]
["2026-09-14T19:57:46.239714+00:00", "trade", 14.755, 1.0]
["2026-09-14T19:57:46.258168+00:00", "trade", 14.7757, 300.0]
["2026-09-14T19:57:46.264574+00:00", "trade", 14.7757, 100.0]
["2026-09-14T19:57:46.286201+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:46.448507+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:46.448973+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:46.455521+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:57:46.509882+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:46.526478+00:00", "trade", 14.75, 10.0]
["2026-09-14T19:57:46.788265+00:00", "trade", 14.76, 22.0]
["2026-09-14T19:57:46.987695+00:00", "trade", 14.7569, 12.0]
["2026-09-14T19:57:47.130577+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:47.396871+00:00", "trade", 14.76, 4052.0]
["2026-09-14T19:57:47.398089+00:00", "trade", 14.76, 267.0]
["2026-09-14T19:57:47.398119+00:00", "trade", 14.7555, 57.0]
["2026-09-14T19:57:47.398276+00:00", "trade", 14.755, 82.0]
["2026-09-14T19:57:47.398327+00:00", "trade", 14.755, 18.0]
["2026-09-14T19:57:47.398339+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:57:47.398760+00:00", "trade", 14.755, 1.0]
["2026-09-14T19:57:47.398832+00:00", "trade", 14.755, 62.0]
["2026-09-14T19:57:47.398889+00:00", "trade", 14.755, 124.0]
["2026-09-14T19:57:47.399557+00:00", "trade", 14.755, 300.0]
["2026-09-14T19:57:47.680096+00:00", "trade", 14.76, 3.0]
["2026-09-14T19:57:47.680097+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:47.680192+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:47.680192+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:47.681140+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:47.681200+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:47.690076+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:47.690091+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:47.697180+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:47.697238+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:47.697248+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:47.718679+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:48.045404+00:00", "trade", 14.751, 100.0]
["2026-09-14T19:57:48.109592+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:48.109728+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:48.178245+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:48.192720+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:48.193502+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:48.193587+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:48.224495+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:48.224522+00:00", "trade", 14.755, 3.0]
["2026-09-14T19:57:48.341211+00:00", "trade", 14.755, 120.0]
["2026-09-14T19:57:48.341278+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:48.543533+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:48.543593+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:48.543994+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:48.606593+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:48.606673+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:48.680153+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:48.848654+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:48.848713+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:48.848838+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:48.854913+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:48.857484+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:48.857639+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:57:48.858060+00:00", "trade", 14.755, 133.0]
["2026-09-14T19:57:48.898782+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:48.921581+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:49.011984+00:00", "trade", 14.738, 28.0]
["2026-09-14T19:57:49.014627+00:00", "trade", 14.755, 83.0]
["2026-09-14T19:57:49.226162+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:57:49.244213+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:49.337946+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:49.534640+00:00", "trade", 14.76, 2.0]
["2026-09-14T19:57:49.536943+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:49.564624+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:49.565090+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:49.571472+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:57:49.585563+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:49.585674+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:49.585935+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:49.594419+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:49.598293+00:00", "trade", 14.76, 6.0]
["2026-09-14T19:57:49.648452+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:49.654935+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:57:49.728198+00:00", "trade", 14.76, 4.0]
["2026-09-14T19:57:49.781250+00:00", "trade", 14.76, 3.0]
["2026-09-14T19:57:49.781324+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:49.781349+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:49.783243+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:49.784902+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:49.796809+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:49.808865+00:00", "trade", 14.76, 2.0]
["2026-09-14T19:57:49.848709+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:49.879221+00:00", "trade", 14.76, 3.0]
["2026-09-14T19:57:49.879276+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:49.900871+00:00", "trade", 14.76, 5.0]
["2026-09-14T19:57:50.005706+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:50.005807+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:50.044443+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:50.095555+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:50.192300+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:50.255735+00:00", "trade", 14.7567, 2.0]
["2026-09-14T19:57:50.404520+00:00", "trade", 14.751, 20.0]
["2026-09-14T19:57:50.417309+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:50.417378+00:00", "trade", 14.751, 7.0]
["2026-09-14T19:57:50.424899+00:00", "trade", 14.751, 19.0]
["2026-09-14T19:57:50.431954+00:00", "trade", 14.751, 6.0]
["2026-09-14T19:57:50.447992+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:50.448062+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:50.605280+00:00", "trade", 14.751, 100.0]
["2026-09-14T19:57:50.807131+00:00", "trade", 14.755, 333.0]
["2026-09-14T19:57:50.879267+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:50.900863+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:50.901354+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:51.263975+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:51.915477+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:51.915508+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:51.915528+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:51.915794+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:51.917865+00:00", "trade", 14.755, 67.0]
["2026-09-14T19:57:51.919985+00:00", "trade", 14.755, 6.0]
["2026-09-14T19:57:51.930765+00:00", "trade", 14.76, 3.0]
["2026-09-14T19:57:51.937104+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:51.946995+00:00", "trade", 14.76, 2.0]
["2026-09-14T19:57:51.947053+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:51.960626+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:51.972092+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:51.982566+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:52.009577+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:52.031384+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:52.124711+00:00", "trade", 14.7381, 100.0]
["2026-09-14T19:57:52.351860+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:52.351920+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:52.665236+00:00", "trade", 14.7508, 100.0]
["2026-09-14T19:57:52.681648+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:52.681708+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:52.681759+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:52.681768+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:52.681899+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:52.706638+00:00", "trade", 14.7755, 100.0]
["2026-09-14T19:57:52.708502+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:52.708582+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:52.889647+00:00", "trade", 14.7381, 2.0]
["2026-09-14T19:57:52.915529+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:52.922416+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:57:52.923078+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:57:52.923317+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:52.923381+00:00", "trade", 14.76, 51.0]
["2026-09-14T19:57:52.934405+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:57:52.950702+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:52.975381+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:57:52.975506+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:52.982063+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:57:52.982366+00:00", "trade", 14.76, 49.0]
["2026-09-14T19:57:52.982968+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:57:53.014409+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:53.014419+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:53.095585+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:53.095636+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:53.116654+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:53.116656+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:53.116665+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:53.170189+00:00", "trade", 14.7567, 281.0]
["2026-09-14T19:57:53.191197+00:00", "trade", 14.755, 200.0]
["2026-09-14T19:57:53.291086+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:57:53.291226+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:53.350438+00:00", "trade", 14.7381, 100.0]
["2026-09-14T19:57:53.433058+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:53.486510+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:53.738253+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:53.865119+00:00", "trade", 14.7567, 300.0]
["2026-09-14T19:57:54.095637+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:54.096870+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:54.307139+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:54.458985+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:54.541263+00:00", "trade", 14.755, 163.0]
["2026-09-14T19:57:54.545245+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:54.639404+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:54.678410+00:00", "trade", 14.755, 4.0]
["2026-09-14T19:57:54.679505+00:00", "trade", 14.755, 11.0]
["2026-09-14T19:57:54.739206+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:54.740098+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:54.774434+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:54.913775+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:55.169824+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:55.170004+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:55.214957+00:00", "trade", 14.7381, 800.0]
["2026-09-14T19:57:55.219531+00:00", "trade", 14.76, 4.0]
["2026-09-14T19:57:55.219602+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:55.228260+00:00", "trade", 14.7381, 100.0]
["2026-09-14T19:57:55.228378+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:55.229523+00:00", "trade", 14.7381, 100.0]
["2026-09-14T19:57:55.230080+00:00", "trade", 14.7381, 100.0]
["2026-09-14T19:57:55.235640+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:55.238421+00:00", "trade", 14.76, 4.0]
["2026-09-14T19:57:55.238487+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:55.241702+00:00", "trade", 14.7381, 100.0]
["2026-09-14T19:57:55.242331+00:00", "trade", 14.7381, 100.0]
["2026-09-14T19:57:55.248685+00:00", "trade", 14.7381, 100.0]
["2026-09-14T19:57:55.249536+00:00", "trade", 14.7381, 100.0]
["2026-09-14T19:57:55.254516+00:00", "trade", 14.7381, 100.0]
["2026-09-14T19:57:55.258920+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:55.259372+00:00", "trade", 14.7381, 300.0]
["2026-09-14T19:57:55.302504+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:55.357650+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:55.377076+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:55.413633+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:55.414114+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:55.479745+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:55.490626+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:55.595009+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:55.641840+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:55.656051+00:00", "trade", 14.755, 30.0]
["2026-09-14T19:57:55.745054+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:55.745105+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:55.781637+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:55.781672+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:55.849849+00:00", "trade", 14.76, 78.0]
["2026-09-14T19:57:55.849888+00:00", "trade", 14.76, 122.0]
["2026-09-14T19:57:55.850216+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:57:55.850908+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:57:55.851416+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:57:55.851423+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:55.852270+00:00", "trade", 14.755, 132.0]
["2026-09-14T19:57:55.852423+00:00", "trade", 14.755, 66.0]
["2026-09-14T19:57:55.928642+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:57:55.935074+00:00", "trade", 14.76, 400.0]
["2026-09-14T19:57:55.935598+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:57:56.047604+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:56.083394+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:56.124849+00:00", "trade", 14.7382, 100.0]
["2026-09-14T19:57:56.125839+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:56.182720+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:56.219582+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:56.243113+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:56.293889+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:56.295598+00:00", "trade", 14.7566, 20.0]
["2026-09-14T19:57:56.417561+00:00", "trade", 14.7396, 1.0]
["2026-09-14T19:57:56.504594+00:00", "trade", 14.7382, 11.0]
["2026-09-14T19:57:56.505090+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:56.517116+00:00", "trade", 14.7382, 4.0]
["2026-09-14T19:57:56.519249+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:56.523509+00:00", "trade", 14.7382, 7.0]
["2026-09-14T19:57:56.549271+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:56.549326+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:56.549330+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:56.678322+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:56.689659+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:56.699307+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:56.775643+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:56.775670+00:00", "trade", 14.76, 22.0]
["2026-09-14T19:57:56.776548+00:00", "trade", 14.755, 58.0]
["2026-09-14T19:57:56.818302+00:00", "trade", 14.755, 200.0]
["2026-09-14T19:57:56.824619+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:56.824723+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:57:56.825937+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:56.831029+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:57:56.888249+00:00", "trade", 14.7397, 600.0]
["2026-09-14T19:57:56.903744+00:00", "trade", 14.7397, 100.0]
["2026-09-14T19:57:56.904818+00:00", "trade", 14.7397, 100.0]
["2026-09-14T19:57:56.924322+00:00", "trade", 14.7397, 100.0]
["2026-09-14T19:57:56.925354+00:00", "trade", 14.7397, 100.0]
["2026-09-14T19:57:56.926569+00:00", "trade", 14.7397, 100.0]
["2026-09-14T19:57:56.939016+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:56.939497+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:57.093157+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:57.106614+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:57.549321+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:57.654175+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:57.656070+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:57.664139+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:57.811008+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:57.811066+00:00", "trade", 14.7565, 54.0]
["2026-09-14T19:57:57.811133+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:57.812210+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:57.812278+00:00", "trade", 14.76, 366.0]
["2026-09-14T19:57:57.813135+00:00", "trade", 14.755, 80.0]
["2026-09-14T19:57:57.813267+00:00", "trade", 14.75, 320.0]
["2026-09-14T19:57:57.817113+00:00", "trade", 14.76, 111.0]
["2026-09-14T19:57:57.817143+00:00", "trade", 14.76, 49.0]
["2026-09-14T19:57:57.817242+00:00", "trade", 14.755, 21.0]
["2026-09-14T19:57:57.817266+00:00", "trade", 14.755, 22.0]
["2026-09-14T19:57:57.818466+00:00", "trade", 14.755, 35.0]
["2026-09-14T19:57:57.823623+00:00", "trade", 14.7516, 46.0]
["2026-09-14T19:57:57.823675+00:00", "trade", 14.7453, 98.0]
["2026-09-14T19:57:57.823729+00:00", "trade", 14.7397, 62.0]
["2026-09-14T19:57:57.823834+00:00", "trade", 14.755, 60.0]
["2026-09-14T19:57:57.872749+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:58.005770+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:58.032855+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:58.323535+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:58.323590+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:58.324056+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:58.324632+00:00", "trade", 14.76, 600.0]
["2026-09-14T19:57:58.326944+00:00", "trade", 14.755, 296.0]
["2026-09-14T19:57:58.327118+00:00", "trade", 14.755, 337.0]
["2026-09-14T19:57:58.327227+00:00", "trade", 14.755, 17.0]
["2026-09-14T19:57:58.328192+00:00", "trade", 14.757, 51.0]
["2026-09-14T19:57:58.351246+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:58.583694+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:58.583753+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:58.583768+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:58.584029+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:58.595586+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:58.597100+00:00", "trade", 14.76, 6.0]
["2026-09-14T19:57:58.597491+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:58.597496+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:58.597516+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:58.597897+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:58.629597+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:58.629662+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:58.629672+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:58.629712+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:58.649346+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:58.668359+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:58.689409+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:58.689572+00:00", "trade", 14.76, 2.0]
["2026-09-14T19:57:59.343876+00:00", "trade", 14.7564, 1.0]
["2026-09-14T19:57:59.357414+00:00", "trade", 14.7564, 2.0]
["2026-09-14T19:57:59.390229+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:59.483972+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:57:59.496140+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:59.583754+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:59.743252+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:57:59.766088+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:57:59.943162+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:00.013194+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:00.045074+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:00.057504+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:00.058060+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:00.093685+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:00.093750+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:00.113562+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:00.188453+00:00", "trade", 14.7604, 14.0]
["2026-09-14T19:58:00.240089+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:58:00.240143+00:00", "trade", 14.76, 98.0]
["2026-09-14T19:58:00.240148+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:00.240178+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:00.240179+00:00", "trade", 14.76, 207.0]
["2026-09-14T19:58:00.240182+00:00", "trade", 14.76, 200.0]
["2026-09-14T19:58:00.240182+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:58:00.240188+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:00.240198+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:00.240248+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:00.240263+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:00.240288+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:00.279887+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:00.307178+00:00", "trade", 14.76, 5.0]
["2026-09-14T19:58:00.471368+00:00", "trade", 14.7751, 100.0]
["2026-09-14T19:58:00.486674+00:00", "trade", 14.7751, 100.0]
["2026-09-14T19:58:00.606323+00:00", "trade", 14.76, 5.0]
["2026-09-14T19:58:00.686049+00:00", "trade", 14.76, 165.0]
["2026-09-14T19:58:00.686049+00:00", "trade", 14.76, 53.0]
["2026-09-14T19:58:00.686052+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:00.686054+00:00", "trade", 14.76, 200.0]
["2026-09-14T19:58:00.686122+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:00.686174+00:00", "trade", 14.76, 47.0]
["2026-09-14T19:58:00.686177+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:00.686178+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:58:00.686178+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:58:00.686181+00:00", "trade", 14.76, 3.0]
["2026-09-14T19:58:00.686184+00:00", "trade", 14.76, 639.0]
["2026-09-14T19:58:00.686184+00:00", "trade", 14.76, 800.0]
["2026-09-14T19:58:00.731345+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:00.739835+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:00.740542+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:00.779766+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:58:00.795400+00:00", "trade", 14.76, 6.0]
["2026-09-14T19:58:00.810628+00:00", "trade", 14.76, 4.0]
["2026-09-14T19:58:00.832012+00:00", "trade", 14.76, 3.0]
["2026-09-14T19:58:00.838282+00:00", "trade", 14.7564, 6.0]
["2026-09-14T19:58:00.847384+00:00", "trade", 14.76, 2.0]
["2026-09-14T19:58:00.861455+00:00", "trade", 14.76, 2.0]
["2026-09-14T19:58:00.946434+00:00", "trade", 14.76, 3.0]
["2026-09-14T19:58:01.012337+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:01.012808+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:01.019414+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:58:01.143738+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:58:01.205009+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:58:01.240138+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:01.841111+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:01.864772+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:01.864792+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:01.867739+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:01.890887+00:00", "trade", 14.7564, 2.0]
["2026-09-14T19:58:01.892297+00:00", "trade", 14.755, 7.0]
["2026-09-14T19:58:01.892499+00:00", "trade", 14.755, 200.0]
["2026-09-14T19:58:01.892532+00:00", "trade", 14.755, 200.0]
["2026-09-14T19:58:01.893019+00:00", "trade", 14.755, 200.0]
["2026-09-14T19:58:01.893127+00:00", "trade", 14.755, 10.0]
["2026-09-14T19:58:01.894571+00:00", "trade", 14.755, 18.0]
["2026-09-14T19:58:01.896186+00:00", "trade", 14.755, 269.0]
["2026-09-14T19:58:01.898694+00:00", "trade", 14.755, 200.0]
["2026-09-14T19:58:01.935459+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:58:01.975204+00:00", "trade", 14.7564, 100.0]
["2026-09-14T19:58:02.041402+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.049409+00:00", "trade", 14.76, 3.0]
["2026-09-14T19:58:02.049571+00:00", "trade", 14.76, 336.0]
["2026-09-14T19:58:02.049571+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:58:02.049575+00:00", "trade", 14.76, 674.0]
["2026-09-14T19:58:02.049577+00:00", "trade", 14.76, 3.0]
["2026-09-14T19:58:02.049581+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:58:02.049584+00:00", "trade", 14.76, 50.0]
["2026-09-14T19:58:02.049586+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.049586+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.049590+00:00", "trade", 14.76, 6.0]
["2026-09-14T19:58:02.049590+00:00", "trade", 14.76, 200.0]
["2026-09-14T19:58:02.049590+00:00", "trade", 14.76, 500.0]
["2026-09-14T19:58:02.049593+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:58:02.049596+00:00", "trade", 14.76, 3.0]
["2026-09-14T19:58:02.049596+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:58:02.049599+00:00", "trade", 14.76, 3.0]
["2026-09-14T19:58:02.049599+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:58:02.049604+00:00", "trade", 14.76, 62.0]
["2026-09-14T19:58:02.049604+00:00", "trade", 14.76, 200.0]
["2026-09-14T19:58:02.049604+00:00", "trade", 14.76, 700.0]
["2026-09-14T19:58:02.049604+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:58:02.049604+00:00", "trade", 14.76, 224.0]
["2026-09-14T19:58:02.049607+00:00", "trade", 14.76, 2.0]
["2026-09-14T19:58:02.049751+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.049757+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.049782+00:00", "trade", 14.76, 200.0]
["2026-09-14T19:58:02.049787+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.050178+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.050624+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.050659+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.050674+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.050699+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.050699+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.050739+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.051506+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.051596+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.052488+00:00", "trade", 14.76, 895.0]
["2026-09-14T19:58:02.052584+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:58:02.061425+00:00", "trade", 14.76, 20.0]
["2026-09-14T19:58:02.061443+00:00", "trade", 14.76, 6.0]
["2026-09-14T19:58:02.061446+00:00", "trade", 14.76, 6.0]
["2026-09-14T19:58:02.061446+00:00", "trade", 14.76, 268.0]
["2026-09-14T19:58:02.061499+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.062021+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.062021+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.062502+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.075372+00:00", "trade", 14.76, 300.0]
["2026-09-14T19:58:02.075392+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.075904+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.076229+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.077658+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.081663+00:00", "trade", 14.755, 136.0]
["2026-09-14T19:58:02.081720+00:00", "trade", 14.755, 164.0]
["2026-09-14T19:58:02.089511+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.170523+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.293868+00:00", "trade", 14.755, 153.0]
["2026-09-14T19:58:02.293931+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.295500+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.295525+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.390351+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.518199+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.528358+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.670982+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.695054+00:00", "trade", 14.76, 21.0]
["2026-09-14T19:58:02.730268+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:02.754133+00:00", "trade", 14.755, 1.0]
["2026-09-14T19:58:02.900272+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:03.022255+00:00", "trade", 14.752, 700.0]
["2026-09-14T19:58:03.023503+00:00", "trade", 14.7582, 54.0]
["2026-09-14T19:58:03.049466+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:03.459759+00:00", "trade", 14.755, 34.0]
["2026-09-14T19:58:03.462733+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:58:03.506625+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:58:03.594428+00:00", "trade", 14.7604, 200.0]
["2026-09-14T19:58:03.680215+00:00", "trade", 14.755, 6.0]
["2026-09-14T19:58:03.744574+00:00", "trade", 14.7563, 100.0]
["2026-09-14T19:58:03.995463+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:04.183209+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:04.183264+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:04.183290+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:58:04.183295+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:04.184179+00:00", "trade", 14.76, 268.0]
["2026-09-14T19:58:04.185082+00:00", "trade", 14.755, 58.0]
["2026-09-14T19:58:04.185112+00:00", "trade", 14.755, 65.0]
["2026-09-14T19:58:04.185154+00:00", "trade", 14.755, 135.0]
["2026-09-14T19:58:04.212471+00:00", "trade", 14.755, 3.0]
["2026-09-14T19:58:04.544733+00:00", "trade", 14.739, 1025.0]
["2026-09-14T19:58:04.545695+00:00", "trade", 14.739, 14.0]
["2026-09-14T19:58:04.684640+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:58:04.749531+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:58:04.749793+00:00", "trade", 14.76, 3.0]
["2026-09-14T19:58:04.750395+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:58:04.750938+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:04.750948+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:58:04.759690+00:00", "trade", 14.76, 63.0]
["2026-09-14T19:58:04.760310+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:04.762315+00:00", "trade", 14.755, 131.0]
["2026-09-14T19:58:04.785187+00:00", "trade", 14.7391, 200.0]
["2026-09-14T19:58:04.966196+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:58:04.966250+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:58:04.966265+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:04.970339+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.011743+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.065185+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:58:05.065215+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.065841+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.065841+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.066673+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.080886+00:00", "trade", 14.76, 2.0]
["2026-09-14T19:58:05.609653+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.677940+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.677978+00:00", "trade", 14.76, 117.0]
["2026-09-14T19:58:05.677978+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:58:05.678480+00:00", "trade", 14.76, 42.0]
["2026-09-14T19:58:05.678480+00:00", "trade", 14.76, 20.0]
["2026-09-14T19:58:05.678483+00:00", "trade", 14.76, 81.0]
["2026-09-14T19:58:05.678501+00:00", "trade", 14.76, 581.0]
["2026-09-14T19:58:05.678504+00:00", "trade", 14.76, 20.0]
["2026-09-14T19:58:05.678508+00:00", "trade", 14.76, 700.0]
["2026-09-14T19:58:05.678508+00:00", "trade", 14.76, 3.0]
["2026-09-14T19:58:05.678510+00:00", "trade", 14.76, 33.0]
["2026-09-14T19:58:05.678542+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.678547+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.678561+00:00", "trade", 14.76, 10.0]
["2026-09-14T19:58:05.678570+00:00", "trade", 14.76, 9.0]
["2026-09-14T19:58:05.678574+00:00", "trade", 14.76, 20.0]
["2026-09-14T19:58:05.678578+00:00", "trade", 14.76, 20.0]
["2026-09-14T19:58:05.678578+00:00", "trade", 14.76, 200.0]
["2026-09-14T19:58:05.678583+00:00", "trade", 14.76, 20.0]
["2026-09-14T19:58:05.678583+00:00", "trade", 14.76, 200.0]
["2026-09-14T19:58:05.678586+00:00", "trade", 14.76, 700.0]
["2026-09-14T19:58:05.678586+00:00", "trade", 14.76, 107.0]
["2026-09-14T19:58:05.678589+00:00", "trade", 14.76, 126.0]
["2026-09-14T19:58:05.678651+00:00", "trade", 14.76, 25.0]
["2026-09-14T19:58:05.678677+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.678691+00:00", "trade", 14.76, 174.0]
["2026-09-14T19:58:05.678692+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.678694+00:00", "trade", 14.76, 26.0]
["2026-09-14T19:58:05.678697+00:00", "trade", 14.76, 400.0]
["2026-09-14T19:58:05.678697+00:00", "trade", 14.76, 374.0]
["2026-09-14T19:58:05.678697+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.678797+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.678872+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.678878+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.678878+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.678904+00:00", "trade", 14.76, 3.0]
["2026-09-14T19:58:05.678963+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.678963+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.679244+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.679244+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.679760+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.679840+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.679995+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.680062+00:00", "trade", 14.76, 26.0]
["2026-09-14T19:58:05.680062+00:00", "trade", 14.76, 74.0]
["2026-09-14T19:58:05.680065+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.680115+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.680206+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.680211+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.680321+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.680481+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.682642+00:00", "trade", 14.755, 18.0]
["2026-09-14T19:58:05.690361+00:00", "trade", 14.76, 200.0]
["2026-09-14T19:58:05.690781+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.692502+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:58:05.692821+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:58:05.703721+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.717798+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:58:05.722205+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.722250+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.732369+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.738324+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.760016+00:00", "trade", 14.7545, 500.0]
["2026-09-14T19:58:05.804491+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:58:05.804491+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.804494+00:00", "trade", 14.76, 200.0]
["2026-09-14T19:58:05.804494+00:00", "trade", 14.76, 200.0]
["2026-09-14T19:58:05.804546+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.804576+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.804686+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.805087+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.805483+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.805633+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.805763+00:00", "trade", 14.7591, 50.0]
["2026-09-14T19:58:05.870257+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.870342+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.878201+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.958226+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.958792+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:05.967037+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.053487+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.053492+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:58:06.096362+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:58:06.096365+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.096464+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.096519+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.096710+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.096996+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.100776+00:00", "trade", 14.7562, 42.0]
["2026-09-14T19:58:06.105305+00:00", "trade", 14.7562, 100.0]
["2026-09-14T19:58:06.107524+00:00", "trade", 14.7562, 100.0]
["2026-09-14T19:58:06.164792+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.164793+00:00", "trade", 14.76, 126.0]
["2026-09-14T19:58:06.164793+00:00", "trade", 14.76, 274.0]
["2026-09-14T19:58:06.164912+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.164917+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.165152+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.165654+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.165704+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.174760+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.193348+00:00", "trade", 14.755, 90.0]
["2026-09-14T19:58:06.404820+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:58:06.463075+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.463077+00:00", "trade", 14.76, 100.0]
["2026-09-14T19:58:06.464009+00:00", "trade", 14.755, 974.0]
["2026-09-14T19:58:06.464039+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:06.464608+00:00", "trade", 14.755, 774.0]
["2026-09-14T19:58:06.467747+00:00", "trade", 14.76, 350.0]
["2026-09-14T19:58:06.467756+00:00", "trade", 14.76, 350.0]
["2026-09-14T19:58:06.467756+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.467816+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.468358+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.468926+00:00", "trade", 14.76, 500.0]
["2026-09-14T19:58:06.471461+00:00", "trade", 14.755, 200.0]
["2026-09-14T19:58:06.471533+00:00", "trade", 14.7525, 668.0]
["2026-09-14T19:58:06.471554+00:00", "trade", 14.755, 126.0]
["2026-09-14T19:58:06.471909+00:00", "trade", 14.755, 200.0]
["2026-09-14T19:58:06.472454+00:00", "trade", 14.755, 58.0]
["2026-09-14T19:58:06.472456+00:00", "trade", 14.755, 200.0]
["2026-09-14T19:58:06.472459+00:00", "trade", 14.755, 300.0]
["2026-09-14T19:58:06.472487+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.472793+00:00", "trade", 14.755, 224.0]
["2026-09-14T19:58:06.472964+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.473373+00:00", "trade", 14.755, 68.0]
["2026-09-14T19:58:06.473698+00:00", "trade", 14.755, 300.0]
["2026-09-14T19:58:06.473715+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.476266+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.476338+00:00", "trade", 14.755, 173.0]
["2026-09-14T19:58:06.477033+00:00", "trade", 14.755, 10.0]
["2026-09-14T19:58:06.477036+00:00", "trade", 14.755, 275.0]
["2026-09-14T19:58:06.477671+00:00", "trade", 14.755, 173.0]
["2026-09-14T19:58:06.487672+00:00", "trade", 14.755, 1.0]
["2026-09-14T19:58:06.487735+00:00", "trade", 14.755, 50.0]
["2026-09-14T19:58:06.563597+00:00", "trade", 14.755, 12.0]
["2026-09-14T19:58:06.571987+00:00", "trade", 14.755, 4.0]
["2026-09-14T19:58:06.758487+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.758552+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.758968+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.909009+00:00", "trade", 14.755, 3.0]
["2026-09-14T19:58:06.910618+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.915745+00:00", "trade", 14.755, 8.0]
["2026-09-14T19:58:06.915760+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:58:06.915763+00:00", "trade", 14.755, 7.0]
["2026-09-14T19:58:06.916019+00:00", "trade", 14.755, 1.0]
["2026-09-14T19:58:06.916022+00:00", "trade", 14.755, 99.0]
["2026-09-14T19:58:06.916226+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:58:06.916302+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:06.916305+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:58:06.916704+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:58:06.921943+00:00", "trade", 14.7561, 50.0]
["2026-09-14T19:58:07.053208+00:00", "trade", 14.755, 200.0]
["2026-09-14T19:58:07.053352+00:00", "trade", 14.755, 200.0]
["2026-09-14T19:58:07.053807+00:00", "trade", 14.755, 200.0]
["2026-09-14T19:58:07.054095+00:00", "trade", 14.755, 200.0]
["2026-09-14T19:58:07.054651+00:00", "trade", 14.755, 200.0]
["2026-09-14T19:58:07.078201+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:07.173060+00:00", "trade", 14.755, 200.0]
["2026-09-14T19:58:07.173142+00:00", "trade", 14.755, 123.0]
["2026-09-14T19:58:07.309013+00:00", "trade", 14.75, 295.0]
["2026-09-14T19:58:07.318176+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:07.326635+00:00", "trade", 14.7742, 100.0]
["2026-09-14T19:58:07.465689+00:00", "trade", 14.7485, 4.0]
["2026-09-14T19:58:07.593216+00:00", "trade", 14.7562, 1.0]
["2026-09-14T19:58:07.768397+00:00", "trade", 14.7742, 100.0]
["2026-09-14T19:58:07.818645+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:07.819566+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:07.819617+00:00", "trade", 14.75, 856.0]
["2026-09-14T19:58:07.820029+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:58:07.830741+00:00", "trade", 14.75, 625.0]
["2026-09-14T19:58:07.845701+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:07.846877+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:58:08.660727+00:00", "trade", 14.7414, 68.0]
["2026-09-14T19:58:08.679035+00:00", "trade", 14.76, 281.0]
["2026-09-14T19:58:08.772199+00:00", "trade", 14.755, 22.0]
["2026-09-14T19:58:09.082954+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:09.086238+00:00", "trade", 14.755, 232.0]
["2026-09-14T19:58:09.086605+00:00", "trade", 14.755, 200.0]
["2026-09-14T19:58:09.087170+00:00", "trade", 14.755, 200.0]
["2026-09-14T19:58:09.335581+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:09.338198+00:00", "trade", 14.755, 13.0]
["2026-09-14T19:58:09.338291+00:00", "trade", 14.755, 5.0]
["2026-09-14T19:58:09.338354+00:00", "trade", 14.755, 78.0]
["2026-09-14T19:58:09.338393+00:00", "trade", 14.755, 34.0]
["2026-09-14T19:58:09.411611+00:00", "trade", 14.755, 1.0]
["2026-09-14T19:58:09.488588+00:00", "trade", 14.755, 300.0]
["2026-09-14T19:58:09.499161+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:09.681887+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:09.686492+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:09.686494+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:58:09.686494+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:09.686497+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:09.686552+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:09.686602+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:09.686612+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:09.686652+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:09.687003+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:09.687640+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:09.687650+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:09.719876+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:09.719926+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:09.720007+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:09.742645+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.021583+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.065331+00:00", "trade", 14.755, 35.0]
["2026-09-14T19:58:10.071441+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.103570+00:00", "trade", 14.7416, 5.0]
["2026-09-14T19:58:10.560159+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:10.560159+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.560184+00:00", "trade", 14.755, 193.0]
["2026-09-14T19:58:10.560190+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:58:10.560190+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:10.560190+00:00", "trade", 14.75, 8.0]
["2026-09-14T19:58:10.560190+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.560190+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.560193+00:00", "trade", 14.75, 500.0]
["2026-09-14T19:58:10.560193+00:00", "trade", 14.755, 300.0]
["2026-09-14T19:58:10.560198+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.560198+00:00", "trade", 14.755, 200.0]
["2026-09-14T19:58:10.560198+00:00", "trade", 14.755, 500.0]
["2026-09-14T19:58:10.560202+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:58:10.560202+00:00", "trade", 14.755, 600.0]
["2026-09-14T19:58:10.560204+00:00", "trade", 14.75, 909.0]
["2026-09-14T19:58:10.560204+00:00", "trade", 14.75, 435.0]
["2026-09-14T19:58:10.560208+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:10.560208+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:10.560214+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:10.560214+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:10.560214+00:00", "trade", 14.75, 7.0]
["2026-09-14T19:58:10.560216+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.560240+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:10.560249+00:00", "trade", 14.755, 200.0]
["2026-09-14T19:58:10.560252+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:58:10.560259+00:00", "trade", 14.75, 2200.0]
["2026-09-14T19:58:10.560259+00:00", "trade", 14.75, 500.0]
["2026-09-14T19:58:10.560261+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:10.560261+00:00", "trade", 14.75, 1500.0]
["2026-09-14T19:58:10.560265+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:10.560265+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:10.560270+00:00", "trade", 14.75, 5.0]
["2026-09-14T19:58:10.560270+00:00", "trade", 14.75, 5000.0]
["2026-09-14T19:58:10.560274+00:00", "trade", 14.75, 600.0]
["2026-09-14T19:58:10.560274+00:00", "trade", 14.75, 400.0]
["2026-09-14T19:58:10.560278+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.560280+00:00", "trade", 14.75, 400.0]
["2026-09-14T19:58:10.560280+00:00", "trade", 14.75, 1500.0]
["2026-09-14T19:58:10.560283+00:00", "trade", 14.75, 507.0]
["2026-09-14T19:58:10.560283+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.560283+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.560289+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:10.560289+00:00", "trade", 14.75, 44.0]
["2026-09-14T19:58:10.560289+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.560292+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.560292+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.560294+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.560298+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.560298+00:00", "trade", 14.75, 10.0]
["2026-09-14T19:58:10.560298+00:00", "trade", 14.75, 256.0]
["2026-09-14T19:58:10.560298+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.560308+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.560318+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.560318+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.560328+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.560337+00:00", "trade", 14.755, 300.0]
["2026-09-14T19:58:10.560436+00:00", "trade", 14.75, 55.0]
["2026-09-14T19:58:10.560436+00:00", "trade", 14.755, 1.0]
["2026-09-14T19:58:10.560440+00:00", "trade", 14.755, 300.0]
["2026-09-14T19:58:10.560440+00:00", "trade", 14.755, 61.0]
["2026-09-14T19:58:10.560445+00:00", "trade", 14.755, 2.0]
["2026-09-14T19:58:10.560445+00:00", "trade", 14.75, 600.0]
["2026-09-14T19:58:10.560445+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:10.560452+00:00", "trade", 14.75, 40.0]
["2026-09-14T19:58:10.560452+00:00", "trade", 14.75, 1065.0]
["2026-09-14T19:58:10.560452+00:00", "trade", 14.75, 10.0]
["2026-09-14T19:58:10.560457+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:10.560457+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.560464+00:00", "trade", 14.75, 560.0]
["2026-09-14T19:58:10.560464+00:00", "trade", 14.75, 412.0]
["2026-09-14T19:58:10.560464+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.560470+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:10.560470+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:10.560470+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.560470+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:10.560470+00:00", "trade", 14.75, 24.0]
["2026-09-14T19:58:10.560533+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.560698+00:00", "trade", 14.75, 400.0]
["2026-09-14T19:58:10.560700+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:10.560724+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.560731+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:10.560731+00:00", "trade", 14.75, 500.0]
["2026-09-14T19:58:10.560737+00:00", "trade", 14.75, 1400.0]
["2026-09-14T19:58:10.560737+00:00", "trade", 14.75, 800.0]
["2026-09-14T19:58:10.560737+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.560749+00:00", "trade", 14.75, 400.0]
["2026-09-14T19:58:10.560776+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:10.560776+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.560779+00:00", "trade", 14.75, 900.0]
["2026-09-14T19:58:10.560779+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.560806+00:00", "trade", 14.75, 2400.0]
["2026-09-14T19:58:10.560869+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.561212+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.561485+00:00", "trade", 14.7525, 51.0]
["2026-09-14T19:58:10.561624+00:00", "trade", 14.7513, 53.0]
["2026-09-14T19:58:10.561678+00:00", "trade", 14.75, 52.0]
["2026-09-14T19:58:10.561858+00:00", "trade", 14.7505, 50.0]
["2026-09-14T19:58:10.562036+00:00", "trade", 14.75, 53.0]
["2026-09-14T19:58:10.576590+00:00", "trade", 14.75, 7.0]
["2026-09-14T19:58:10.576594+00:00", "trade", 14.75, 700.0]
["2026-09-14T19:58:10.576594+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:10.576596+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.576599+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:10.576656+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.576692+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.576741+00:00", "trade", 14.75, 44.0]
["2026-09-14T19:58:10.576744+00:00", "trade", 14.75, 51.0]
["2026-09-14T19:58:10.576747+00:00", "trade", 14.75, 3.0]
["2026-09-14T19:58:10.576747+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.576750+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:10.576750+00:00", "trade", 14.75, 2.0]
["2026-09-14T19:58:10.576753+00:00", "trade", 14.75, 4667.0]
["2026-09-14T19:58:10.576807+00:00", "trade", 14.755, 200.0]
["2026-09-14T19:58:10.576822+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:10.576822+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.576872+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.576876+00:00", "trade", 14.75, 33.0]
["2026-09-14T19:58:10.576877+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.576879+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:10.576879+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:10.577119+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.577119+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.577177+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.577180+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.577183+00:00", "trade", 14.75, 80.0]
["2026-09-14T19:58:10.577190+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:10.577195+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:10.577195+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:10.577195+00:00", "trade", 14.75, 280.0]
["2026-09-14T19:58:10.577228+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:10.577228+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.577231+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.577303+00:00", "trade", 14.75, 96.0]
["2026-09-14T19:58:10.578019+00:00", "trade", 14.75, 61.0]
["2026-09-14T19:58:10.580666+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.678857+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.680060+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:10.738210+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:10.941884+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:11.019615+00:00", "trade", 14.755, 1.0]
["2026-09-14T19:58:11.099794+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:11.219323+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:11.258956+00:00", "trade", 14.76, 4052.0]
["2026-09-14T19:58:11.259925+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:11.259930+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:11.265593+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:11.326332+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:11.367619+00:00", "trade", 14.7554, 500.0]
["2026-09-14T19:58:11.560363+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:11.560768+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:11.560858+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:11.562016+00:00", "trade", 14.7558, 50.0]
["2026-09-14T19:58:11.670730+00:00", "trade", 14.7429, 71.0]
["2026-09-14T19:58:11.698136+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:11.738772+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:11.740140+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:11.839937+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:11.855404+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.119812+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.201184+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:12.201187+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:12.201471+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.301379+00:00", "trade", 14.755, 50.0]
["2026-09-14T19:58:12.431994+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.432074+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.432149+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.432450+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.676058+00:00", "trade", 14.75, 500.0]
["2026-09-14T19:58:12.676064+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:12.676064+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:12.676064+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:12.676067+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:12.676070+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:12.676073+00:00", "trade", 14.75, 10.0]
["2026-09-14T19:58:12.676076+00:00", "trade", 14.75, 116.0]
["2026-09-14T19:58:12.676079+00:00", "trade", 14.75, 4700.0]
["2026-09-14T19:58:12.676079+00:00", "trade", 14.75, 64.0]
["2026-09-14T19:58:12.676079+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.676085+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:12.676085+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:12.676088+00:00", "trade", 14.75, 10100.0]
["2026-09-14T19:58:12.676091+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:12.676091+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:12.676094+00:00", "trade", 14.75, 400.0]
["2026-09-14T19:58:12.676094+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:12.676099+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:12.676099+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:12.676099+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:12.676102+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:12.676114+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:12.676129+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.676164+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.676169+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.676169+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.676284+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.676289+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.676289+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.676331+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:12.676334+00:00", "trade", 14.75, 1600.0]
["2026-09-14T19:58:12.676349+00:00", "trade", 14.75, 4.0]
["2026-09-14T19:58:12.676389+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:12.676394+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.676397+00:00", "trade", 14.75, 600.0]
["2026-09-14T19:58:12.676434+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.676535+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.676560+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:12.676575+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:12.676599+00:00", "trade", 14.75, 700.0]
["2026-09-14T19:58:12.676599+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:12.676600+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.676640+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.676645+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.676653+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:12.676675+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.676678+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:12.676678+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:12.676680+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.676760+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.676765+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.676765+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.676926+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.677092+00:00", "trade", 14.75, 10.0]
["2026-09-14T19:58:12.677095+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:12.677098+00:00", "trade", 14.75, 141.0]
["2026-09-14T19:58:12.677101+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.677201+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:12.677201+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:12.677201+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.677251+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.677256+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:12.677258+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:12.677271+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:12.677286+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:12.677297+00:00", "trade", 14.75, 69.0]
["2026-09-14T19:58:12.677297+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.677306+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.677402+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.677405+00:00", "trade", 14.75, 50.0]
["2026-09-14T19:58:12.677412+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.677427+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.677465+00:00", "trade", 14.75, 71.0]
["2026-09-14T19:58:12.677567+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.677570+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:12.677573+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:12.677617+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.677633+00:00", "trade", 14.75, 150.0]
["2026-09-14T19:58:12.677654+00:00", "trade", 14.75, 10.0]
["2026-09-14T19:58:12.677803+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.677853+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.677862+00:00", "trade", 14.75, 22.0]
["2026-09-14T19:58:12.678184+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.678328+00:00", "trade", 14.745, 5.0]
["2026-09-14T19:58:12.678508+00:00", "trade", 14.75, 50.0]
["2026-09-14T19:58:12.678670+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.679011+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.679026+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.679812+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.680048+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.680397+00:00", "trade", 14.745, 18.0]
["2026-09-14T19:58:12.680436+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:12.680776+00:00", "trade", 14.745, 6.0]
["2026-09-14T19:58:12.681076+00:00", "trade", 14.745, 500.0]
["2026-09-14T19:58:12.682098+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.682369+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.684343+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.685145+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.686589+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.687533+00:00", "trade", 14.7504, 100.0]
["2026-09-14T19:58:12.691009+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.691064+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.708709+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:12.738607+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.748205+00:00", "trade", 14.7504, 200.0]
["2026-09-14T19:58:12.753816+00:00", "trade", 14.7504, 100.0]
["2026-09-14T19:58:12.786260+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.786260+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.830094+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.995427+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:12.995648+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:13.086776+00:00", "trade", 14.745, 66.0]
["2026-09-14T19:58:13.086860+00:00", "trade", 14.745, 15.0]
["2026-09-14T19:58:13.087383+00:00", "trade", 14.745, 59.0]
["2026-09-14T19:58:13.087600+00:00", "trade", 14.745, 14.0]
["2026-09-14T19:58:13.123231+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:13.123762+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:13.132909+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:13.136502+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:13.188486+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:13.338572+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:13.372007+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:13.403666+00:00", "trade", 14.7477, 100.0]
["2026-09-14T19:58:13.445014+00:00", "trade", 14.7435, 100.0]
["2026-09-14T19:58:13.558585+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:13.649521+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:13.676450+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:13.682804+00:00", "trade", 14.745, 89.0]
["2026-09-14T19:58:13.682804+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:13.683056+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:13.683168+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:13.683324+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:13.683553+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:13.683562+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:13.684365+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:13.684365+00:00", "trade", 14.745, 11.0]
["2026-09-14T19:58:13.684368+00:00", "trade", 14.745, 189.0]
["2026-09-14T19:58:13.686930+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:13.690180+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:13.690445+00:00", "trade", 14.745, 300.0]
["2026-09-14T19:58:13.715848+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:13.726484+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:13.778953+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:13.778998+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:13.863470+00:00", "trade", 14.745, 10.0]
["2026-09-14T19:58:13.962685+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:14.021354+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:14.032384+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:14.035644+00:00", "trade", 14.745, 10.0]
["2026-09-14T19:58:14.195576+00:00", "trade", 14.745, 10.0]
["2026-09-14T19:58:14.198991+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:14.199101+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:14.338132+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:14.339239+00:00", "trade", 14.745, 10.0]
["2026-09-14T19:58:14.412734+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:14.435312+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:14.435553+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:14.522214+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:14.527065+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:14.552331+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:14.621490+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:14.640465+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:14.685497+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:14.699926+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:14.715543+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:14.719182+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:14.781370+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:14.799162+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:14.799653+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:14.858623+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:15.119172+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:15.136649+00:00", "trade", 14.752, 10.0]
["2026-09-14T19:58:15.138093+00:00", "trade", 14.745, 57.0]
["2026-09-14T19:58:15.155324+00:00", "trade", 14.745, 2.0]
["2026-09-14T19:58:15.255516+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:15.255872+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:15.256413+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:15.258693+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:15.261350+00:00", "trade", 14.745, 60.0]
["2026-09-14T19:58:15.265795+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:15.274692+00:00", "trade", 14.745, 75.0]
["2026-09-14T19:58:15.300106+00:00", "trade", 14.752, 6.0]
["2026-09-14T19:58:15.338733+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:15.433398+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:15.433864+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:15.579114+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:15.771680+00:00", "trade", 14.755, 71.0]
["2026-09-14T19:58:15.771743+00:00", "trade", 14.755, 5.0]
["2026-09-14T19:58:16.275966+00:00", "trade", 14.745, 7.0]
["2026-09-14T19:58:16.276125+00:00", "trade", 14.745, 59.0]
["2026-09-14T19:58:16.276161+00:00", "trade", 14.745, 334.0]
["2026-09-14T19:58:16.276167+00:00", "trade", 14.745, 60.0]
["2026-09-14T19:58:16.276194+00:00", "trade", 14.745, 27.0]
["2026-09-14T19:58:16.276237+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:16.276444+00:00", "trade", 14.745, 95.0]
["2026-09-14T19:58:16.276751+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:16.276880+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:16.277457+00:00", "trade", 14.74, 57.0]
["2026-09-14T19:58:16.280450+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:16.282621+00:00", "trade", 14.7525, 6.0]
["2026-09-14T19:58:16.282648+00:00", "trade", 14.7525, 5.0]
["2026-09-14T19:58:16.282684+00:00", "trade", 14.7525, 1.0]
["2026-09-14T19:58:16.282786+00:00", "trade", 14.7523, 1.0]
["2026-09-14T19:58:16.282843+00:00", "trade", 14.7522, 5.0]
["2026-09-14T19:58:16.282864+00:00", "trade", 14.7523, 10.0]
["2026-09-14T19:58:16.282888+00:00", "trade", 14.7521, 5.0]
["2026-09-14T19:58:16.283144+00:00", "trade", 14.7521, 5.0]
["2026-09-14T19:58:16.283237+00:00", "trade", 14.745, 13.0]
["2026-09-14T19:58:16.283357+00:00", "trade", 14.7521, 7.0]
["2026-09-14T19:58:16.288569+00:00", "trade", 14.7525, 5.0]
["2026-09-14T19:58:16.289483+00:00", "trade", 14.7501, 8.0]
["2026-09-14T19:58:16.290150+00:00", "trade", 14.7485, 8.0]
["2026-09-14T19:58:16.290611+00:00", "trade", 14.7443, 40.0]
["2026-09-14T19:58:16.377743+00:00", "trade", 14.745, 63.0]
["2026-09-14T19:58:16.509323+00:00", "trade", 14.7549, 3.0]
["2026-09-14T19:58:16.510181+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:16.510642+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:16.517746+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:16.782543+00:00", "trade", 14.7523, 26.0]
["2026-09-14T19:58:17.186793+00:00", "trade", 14.745, 600.0]
["2026-09-14T19:58:17.209025+00:00", "trade", 14.745, 300.0]
["2026-09-14T19:58:17.209109+00:00", "trade", 14.745, 300.0]
["2026-09-14T19:58:17.209434+00:00", "trade", 14.745, 310.0]
["2026-09-14T19:58:17.209593+00:00", "trade", 14.745, 300.0]
["2026-09-14T19:58:17.258464+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:17.286173+00:00", "trade", 14.745, 27.0]
["2026-09-14T19:58:17.286213+00:00", "trade", 14.745, 20.0]
["2026-09-14T19:58:17.519233+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:17.519619+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:17.520095+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:17.822749+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:17.823084+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:17.824789+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:17.826040+00:00", "trade", 14.7454, 51.0]
["2026-09-14T19:58:18.199280+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:18.199515+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:18.268183+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:18.319311+00:00", "trade", 14.7549, 2.0]
["2026-09-14T19:58:18.319855+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:18.349818+00:00", "trade", 14.745, 275.0]
["2026-09-14T19:58:18.551931+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:18.553570+00:00", "trade", 14.745, 80.0]
["2026-09-14T19:58:18.715601+00:00", "trade", 14.7548, 100.0]
["2026-09-14T19:58:18.766169+00:00", "trade", 14.7475, 300.0]
["2026-09-14T19:58:18.779539+00:00", "trade", 14.7475, 200.0]
["2026-09-14T19:58:18.782955+00:00", "trade", 14.745, 22.0]
["2026-09-14T19:58:18.786007+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:18.786524+00:00", "trade", 14.7475, 200.0]
["2026-09-14T19:58:18.786904+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:18.793257+00:00", "trade", 14.7475, 100.0]
["2026-09-14T19:58:18.797654+00:00", "trade", 14.7475, 100.0]
["2026-09-14T19:58:18.802420+00:00", "trade", 14.7475, 100.0]
["2026-09-14T19:58:18.809120+00:00", "trade", 14.7475, 100.0]
["2026-09-14T19:58:18.812957+00:00", "trade", 14.7475, 100.0]
["2026-09-14T19:58:18.817838+00:00", "trade", 14.7475, 100.0]
["2026-09-14T19:58:18.818660+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:19.338580+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:19.424502+00:00", "trade", 14.7446, 100.0]
["2026-09-14T19:58:19.518909+00:00", "trade", 14.745, 300.0]
["2026-09-14T19:58:19.518911+00:00", "trade", 14.745, 778.0]
["2026-09-14T19:58:19.522427+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:19.525879+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:19.528071+00:00", "trade", 14.745, 10.0]
["2026-09-14T19:58:19.528131+00:00", "trade", 14.745, 117.0]
["2026-09-14T19:58:19.764342+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:19.764562+00:00", "trade", 14.745, 165.0]
["2026-09-14T19:58:19.764877+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:19.765139+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:19.765458+00:00", "trade", 14.7715, 20.0]
["2026-09-14T19:58:19.859116+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:20.129629+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:20.376052+00:00", "trade", 14.745, 300.0]
["2026-09-14T19:58:20.377047+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:20.377047+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:20.377047+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:20.377069+00:00", "trade", 14.75, 494.0]
["2026-09-14T19:58:20.377333+00:00", "trade", 14.75, 7.0]
["2026-09-14T19:58:20.377352+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:20.377377+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:20.377443+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:20.377505+00:00", "trade", 14.75, 10.0]
["2026-09-14T19:58:20.377505+00:00", "trade", 14.75, 61.0]
["2026-09-14T19:58:20.377724+00:00", "trade", 14.75, 179.0]
["2026-09-14T19:58:20.377849+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:20.378392+00:00", "trade", 14.75, 10.0]
["2026-09-14T19:58:20.378587+00:00", "trade", 14.745, 5.0]
["2026-09-14T19:58:20.379953+00:00", "trade", 14.745, 105.0]
["2026-09-14T19:58:20.382575+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:20.384710+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:20.406933+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:20.430079+00:00", "trade", 14.745, 18.0]
["2026-09-14T19:58:20.439957+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:58:20.478259+00:00", "trade", 14.745, 138.0]
["2026-09-14T19:58:20.538906+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:20.573839+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:20.636538+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:20.636608+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:20.693904+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:20.694370+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:20.724707+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:20.730606+00:00", "trade", 14.7714, 200.0]
["2026-09-14T19:58:20.735643+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:20.739187+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:20.739249+00:00", "trade", 14.745, 1400.0]
["2026-09-14T19:58:20.741119+00:00", "trade", 14.745, 400.0]
["2026-09-14T19:58:20.765459+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:20.765960+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:20.978074+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:21.005529+00:00", "trade", 14.7446, 100.0]
["2026-09-14T19:58:21.118901+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:21.139357+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:21.242527+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:21.362748+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:21.367874+00:00", "trade", 14.7518, 18.0]
["2026-09-14T19:58:21.458205+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:21.458260+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:21.534921+00:00", "trade", 14.7547, 100.0]
["2026-09-14T19:58:21.677438+00:00", "trade", 14.745, 108.0]
["2026-09-14T19:58:21.677493+00:00", "trade", 14.745, 77.0]
["2026-09-14T19:58:21.680137+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:21.698982+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:21.787762+00:00", "trade", 14.7547, 84.0]
["2026-09-14T19:58:21.961325+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:21.962287+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:21.962401+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:21.962849+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:21.962874+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:21.962949+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:21.979453+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:21.979470+00:00", "trade", 14.75, 10.0]
["2026-09-14T19:58:22.037998+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:22.038067+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:22.060263+00:00", "trade", 14.745, 59.0]
["2026-09-14T19:58:22.086026+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:22.144480+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:22.165663+00:00", "trade", 14.7518, 100.0]
["2026-09-14T19:58:22.344721+00:00", "trade", 14.7473, 100.0]
["2026-09-14T19:58:22.355718+00:00", "trade", 14.7473, 13.0]
["2026-09-14T19:58:22.674334+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:22.677617+00:00", "trade", 14.745, 10.0]
["2026-09-14T19:58:22.764304+00:00", "trade", 14.7547, 300.0]
["2026-09-14T19:58:22.824961+00:00", "trade", 14.7473, 100.0]
["2026-09-14T19:58:22.898451+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:22.926877+00:00", "trade", 14.7449, 100.0]
["2026-09-14T19:58:22.963594+00:00", "trade", 14.7547, 800.0]
["2026-09-14T19:58:23.019785+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:23.021036+00:00", "trade", 14.7456, 50.0]
["2026-09-14T19:58:23.243115+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:23.305278+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:23.325922+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:23.385565+00:00", "trade", 14.745, 30.0]
["2026-09-14T19:58:23.438098+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:23.458191+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:23.511053+00:00", "trade", 14.7545, 100.0]
["2026-09-14T19:58:23.685431+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:23.685654+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:23.685982+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:23.686574+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:23.686845+00:00", "trade", 14.745, 73.0]
["2026-09-14T19:58:23.687176+00:00", "trade", 14.745, 94.0]
["2026-09-14T19:58:23.687230+00:00", "trade", 14.745, 106.0]
["2026-09-14T19:58:23.687284+00:00", "trade", 14.745, 113.0]
["2026-09-14T19:58:23.687455+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:23.695538+00:00", "trade", 14.745, 254.0]
["2026-09-14T19:58:23.747182+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:24.167606+00:00", "trade", 14.745, 15.0]
["2026-09-14T19:58:24.378241+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:24.378276+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:24.466347+00:00", "trade", 14.7473, 100.0]
["2026-09-14T19:58:24.638191+00:00", "trade", 14.745, 34.0]
["2026-09-14T19:58:24.638309+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:24.659644+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:24.659644+00:00", "trade", 14.745, 32.0]
["2026-09-14T19:58:24.670232+00:00", "trade", 14.745, 26.0]
["2026-09-14T19:58:24.683851+00:00", "trade", 14.745, 6.0]
["2026-09-14T19:58:24.683899+00:00", "trade", 14.745, 41.0]
["2026-09-14T19:58:24.738286+00:00", "trade", 14.745, 108.0]
["2026-09-14T19:58:24.738788+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:24.766920+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:24.775007+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:24.775010+00:00", "trade", 14.745, 41.0]
["2026-09-14T19:58:24.898176+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:24.898673+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:24.987253+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:24.987729+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:24.988376+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:24.998159+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:25.203472+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:25.219630+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:25.324300+00:00", "trade", 14.7517, 5.0]
["2026-09-14T19:58:25.327247+00:00", "trade", 14.745, 12.0]
["2026-09-14T19:58:25.327359+00:00", "trade", 14.745, 39.0]
["2026-09-14T19:58:25.327485+00:00", "trade", 14.745, 111.0]
["2026-09-14T19:58:25.327572+00:00", "trade", 14.745, 3.0]
["2026-09-14T19:58:25.330402+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:58:25.473112+00:00", "trade", 14.745, 68.0]
["2026-09-14T19:58:25.666014+00:00", "trade", 14.7517, 17.0]
["2026-09-14T19:58:25.818548+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:25.819009+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:25.826575+00:00", "trade", 14.7472, 33.0]
["2026-09-14T19:58:25.828582+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:25.885797+00:00", "trade", 14.7712, 100.0]
["2026-09-14T19:58:26.376944+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:26.710993+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:26.711469+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:27.104388+00:00", "trade", 14.7544, 2.0]
["2026-09-14T19:58:27.253849+00:00", "trade", 14.7544, 4.0]
["2026-09-14T19:58:27.253909+00:00", "trade", 14.7544, 46.0]
["2026-09-14T19:58:27.354586+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:27.478541+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:27.682942+00:00", "trade", 14.745, 15.0]
["2026-09-14T19:58:27.684307+00:00", "trade", 14.75, 4.0]
["2026-09-14T19:58:27.685703+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:27.685870+00:00", "trade", 14.75, 94.0]
["2026-09-14T19:58:27.698588+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:27.699130+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:27.781660+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:58:27.817517+00:00", "trade", 14.75, 22.0]
["2026-09-14T19:58:27.861295+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:27.980964+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:27.981430+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.048996+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.119609+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.119619+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.119621+00:00", "trade", 14.75, 5.0]
["2026-09-14T19:58:28.119621+00:00", "trade", 14.75, 2.0]
["2026-09-14T19:58:28.119705+00:00", "trade", 14.75, 12.0]
["2026-09-14T19:58:28.119768+00:00", "trade", 14.75, 90.0]
["2026-09-14T19:58:28.120604+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:28.121383+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.340864+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.419574+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:28.419611+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.419676+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.447758+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.578444+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.583090+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.598446+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.598472+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:28.668352+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.668457+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.668473+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.705033+00:00", "trade", 14.7542, 100.0]
["2026-09-14T19:58:28.738760+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.739201+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.739414+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:28.739426+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.739498+00:00", "trade", 14.745, 672.0]
["2026-09-14T19:58:28.739526+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.739536+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.739579+00:00", "trade", 14.745, 528.0]
["2026-09-14T19:58:28.742323+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.747074+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.841799+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.850338+00:00", "trade", 14.745, 2.0]
["2026-09-14T19:58:28.850398+00:00", "trade", 14.745, 117.0]
["2026-09-14T19:58:28.938163+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:28.999439+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:29.000371+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:29.000422+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:29.000847+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:29.225389+00:00", "trade", 14.7517, 100.0]
["2026-09-14T19:58:29.267101+00:00", "trade", 14.745, 224.0]
["2026-09-14T19:58:29.267204+00:00", "trade", 14.745, 133.0]
["2026-09-14T19:58:29.267898+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:29.268242+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:29.323206+00:00", "trade", 14.745, 18.0]
["2026-09-14T19:58:29.325117+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:29.325177+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:29.325373+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:29.325533+00:00", "trade", 14.745, 29.0]
["2026-09-14T19:58:29.325884+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:29.332650+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:29.332695+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:29.416119+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:29.447904+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:29.447949+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:29.495507+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:29.495512+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:29.496673+00:00", "trade", 14.745, 120.0]
["2026-09-14T19:58:29.499400+00:00", "trade", 14.745, 14.0]
["2026-09-14T19:58:29.572866+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:29.572916+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:29.710177+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:29.716382+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:29.775602+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:29.775681+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:29.775753+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:29.776395+00:00", "trade", 14.745, 147.0]
["2026-09-14T19:58:29.780720+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:29.796328+00:00", "trade", 14.7516, 1.0]
["2026-09-14T19:58:29.999469+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.013222+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.013483+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.013541+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:30.029090+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:58:30.167702+00:00", "trade", 14.7516, 400.0]
["2026-09-14T19:58:30.168992+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.178747+00:00", "trade", 14.7516, 100.0]
["2026-09-14T19:58:30.186929+00:00", "trade", 14.7516, 100.0]
["2026-09-14T19:58:30.188818+00:00", "trade", 14.7516, 100.0]
["2026-09-14T19:58:30.193740+00:00", "trade", 14.7516, 100.0]
["2026-09-14T19:58:30.198356+00:00", "trade", 14.7516, 100.0]
["2026-09-14T19:58:30.359259+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.610987+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.693170+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:30.693254+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:30.693254+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:30.693507+00:00", "trade", 14.745, 283.0]
["2026-09-14T19:58:30.693771+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:30.694625+00:00", "trade", 14.745, 378.0]
["2026-09-14T19:58:30.694692+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:30.694941+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:30.695952+00:00", "trade", 14.7452, 51.0]
["2026-09-14T19:58:30.700814+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:30.701334+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:30.754591+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:30.760389+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:58:30.805875+00:00", "trade", 14.771, 100.0]
["2026-09-14T19:58:30.824729+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.829741+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.829754+00:00", "trade", 14.75, 22.0]
["2026-09-14T19:58:30.829882+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.829899+00:00", "trade", 14.75, 278.0]
["2026-09-14T19:58:30.830500+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:30.830804+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.831291+00:00", "trade", 14.75, 61.0]
["2026-09-14T19:58:30.831420+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:30.831691+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.831724+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:30.831769+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:30.831832+00:00", "trade", 14.75, 6.0]
["2026-09-14T19:58:30.831889+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:30.832763+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.833192+00:00", "trade", 14.745, 2.0]
["2026-09-14T19:58:30.833354+00:00", "trade", 14.745, 10.0]
["2026-09-14T19:58:30.842261+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:30.851246+00:00", "trade", 14.75, 285.0]
["2026-09-14T19:58:30.852389+00:00", "trade", 14.745, 116.0]
["2026-09-14T19:58:30.852455+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.856234+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.857056+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.857061+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.857087+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.857087+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.857091+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.857091+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.862128+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.872182+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:30.944900+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.946383+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:30.998698+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:31.023852+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:31.038452+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:31.038517+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:31.226709+00:00", "trade", 14.7472, 100.0]
["2026-09-14T19:58:31.242361+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:31.258041+00:00", "trade", 14.7516, 100.0]
["2026-09-14T19:58:31.327960+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:31.328025+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:31.338761+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:31.344815+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:31.379537+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:31.379597+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:31.388130+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:31.575022+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:31.805744+00:00", "trade", 14.7515, 7.0]
["2026-09-14T19:58:31.824421+00:00", "trade", 14.745, 2.0]
["2026-09-14T19:58:31.844793+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:31.854670+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:58:31.858224+00:00", "trade", 14.75, 69.0]
["2026-09-14T19:58:31.927085+00:00", "trade", 14.7452, 400.0]
["2026-09-14T19:58:31.984359+00:00", "trade", 14.7541, 100.0]
["2026-09-14T19:58:32.009915+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:32.021302+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:32.205645+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:32.205919+00:00", "trade", 14.75, 4.0]
["2026-09-14T19:58:32.207068+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:32.207095+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:32.207529+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:32.233982+00:00", "trade", 14.7541, 32.0]
["2026-09-14T19:58:32.362152+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:32.496292+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:32.498185+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:32.502710+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:32.506715+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:32.678824+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:32.717586+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:32.824419+00:00", "trade", 14.7541, 2.0]
["2026-09-14T19:58:32.844537+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:32.861738+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:33.293885+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:33.293900+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:33.293900+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:33.384109+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:33.478127+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:33.478193+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:33.521781+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:33.838482+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:33.839174+00:00", "trade", 14.745, 35.0]
["2026-09-14T19:58:33.839174+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:33.839399+00:00", "trade", 14.745, 3.0]
["2026-09-14T19:58:33.839423+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:33.839547+00:00", "trade", 14.745, 49.0]
["2026-09-14T19:58:33.839574+00:00", "trade", 14.75, 14.0]
["2026-09-14T19:58:33.839715+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:33.839917+00:00", "trade", 14.745, 53.0]
["2026-09-14T19:58:33.839962+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:33.840147+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:33.840217+00:00", "trade", 14.745, 47.0]
["2026-09-14T19:58:33.840235+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:33.840314+00:00", "trade", 14.745, 40.0]
["2026-09-14T19:58:33.843711+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:33.843771+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:33.890467+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:58:33.894015+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:33.910224+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:33.910365+00:00", "trade", 14.745, 67.0]
["2026-09-14T19:58:33.910956+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:33.949973+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:33.971399+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:34.018280+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:34.094634+00:00", "trade", 14.745, 99.0]
["2026-09-14T19:58:34.319025+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:34.394449+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:34.476433+00:00", "trade", 14.7452, 300.0]
["2026-09-14T19:58:34.658045+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:34.673712+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:34.673723+00:00", "trade", 14.75, 5.0]
["2026-09-14T19:58:34.738251+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:34.859373+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:34.898672+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:34.984796+00:00", "trade", 14.747, 1000.0]
["2026-09-14T19:58:34.996253+00:00", "trade", 14.747, 100.0]
["2026-09-14T19:58:35.002429+00:00", "trade", 14.747, 100.0]
["2026-09-14T19:58:35.007353+00:00", "trade", 14.747, 100.0]
["2026-09-14T19:58:35.022016+00:00", "trade", 14.7483, 200.0]
["2026-09-14T19:58:35.138246+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:35.138657+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:35.152976+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:35.157035+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:35.159441+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:35.266935+00:00", "trade", 14.7452, 100.0]
["2026-09-14T19:58:35.304768+00:00", "trade", 14.75, 2.0]
["2026-09-14T19:58:35.304822+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:35.304872+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:35.305137+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:35.312025+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:35.337895+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:35.426155+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:35.436568+00:00", "trade", 14.745, 35.0]
["2026-09-14T19:58:35.723318+00:00", "trade", 14.7515, 3.0]
["2026-09-14T19:58:35.758695+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:35.764478+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:35.989314+00:00", "trade", 14.75, 31.0]
["2026-09-14T19:58:35.989892+00:00", "trade", 14.75, 13.0]
["2026-09-14T19:58:35.991720+00:00", "trade", 14.745, 9.0]
["2026-09-14T19:58:35.993672+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:58:35.994846+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:35.995067+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:58:36.135140+00:00", "trade", 14.75, 58.0]
["2026-09-14T19:58:36.135164+00:00", "trade", 14.75, 31.0]
["2026-09-14T19:58:36.135191+00:00", "trade", 14.745, 13.0]
["2026-09-14T19:58:36.136060+00:00", "trade", 14.75, 296.0]
["2026-09-14T19:58:36.142655+00:00", "trade", 14.745, 89.0]
["2026-09-14T19:58:36.143143+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:36.143604+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:36.146468+00:00", "trade", 14.745, 31.0]
["2026-09-14T19:58:36.216074+00:00", "trade", 14.745, 82.0]
["2026-09-14T19:58:36.296813+00:00", "trade", 14.7515, 1.0]
["2026-09-14T19:58:36.304817+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:36.364564+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:36.444940+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:36.445045+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:36.445526+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:36.445591+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:36.619099+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:36.726935+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:36.727561+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:36.741082+00:00", "trade", 14.745, 672.0]
["2026-09-14T19:58:36.741169+00:00", "trade", 14.745, 632.0]
["2026-09-14T19:58:36.744300+00:00", "trade", 14.745, 8.0]
["2026-09-14T19:58:36.745924+00:00", "trade", 14.745, 2.0]
["2026-09-14T19:58:36.748660+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:58:36.759612+00:00", "trade", 14.7707, 100.0]
["2026-09-14T19:58:36.945661+00:00", "trade", 14.7514, 20.0]
["2026-09-14T19:58:36.960434+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:36.978295+00:00", "trade", 14.7469, 8.0]
["2026-09-14T19:58:36.989965+00:00", "trade", 14.7469, 5.0]
["2026-09-14T19:58:36.996112+00:00", "trade", 14.7469, 4.0]
["2026-09-14T19:58:37.145796+00:00", "trade", 14.7707, 100.0]
["2026-09-14T19:58:37.166840+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:37.168564+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:37.168629+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:37.168649+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:37.168714+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:37.178623+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:37.431619+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:37.431629+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:37.431679+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:37.431910+00:00", "trade", 14.75, 363.0]
["2026-09-14T19:58:37.431934+00:00", "trade", 14.75, 337.0]
["2026-09-14T19:58:37.431947+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.431949+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.431953+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.431953+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:58:37.431955+00:00", "trade", 14.75, 700.0]
["2026-09-14T19:58:37.431955+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:37.431958+00:00", "trade", 14.75, 600.0]
["2026-09-14T19:58:37.431989+00:00", "trade", 14.75, 287.0]
["2026-09-14T19:58:37.431997+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432001+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432004+00:00", "trade", 14.75, 10.0]
["2026-09-14T19:58:37.432006+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432010+00:00", "trade", 14.75, 400.0]
["2026-09-14T19:58:37.432012+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:58:37.432017+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432022+00:00", "trade", 14.75, 108.0]
["2026-09-14T19:58:37.432025+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432154+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432169+00:00", "trade", 14.75, 2.0]
["2026-09-14T19:58:37.432173+00:00", "trade", 14.75, 4000.0]
["2026-09-14T19:58:37.432175+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432178+00:00", "trade", 14.75, 368.0]
["2026-09-14T19:58:37.432178+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432181+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432238+00:00", "trade", 14.75, 187.0]
["2026-09-14T19:58:37.432245+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432245+00:00", "trade", 14.75, 500.0]
["2026-09-14T19:58:37.432247+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:37.432251+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432253+00:00", "trade", 14.75, 19.0]
["2026-09-14T19:58:37.432256+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432256+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432262+00:00", "trade", 14.75, 20.0]
["2026-09-14T19:58:37.432262+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432268+00:00", "trade", 14.75, 400.0]
["2026-09-14T19:58:37.432268+00:00", "trade", 14.75, 600.0]
["2026-09-14T19:58:37.432271+00:00", "trade", 14.75, 3.0]
["2026-09-14T19:58:37.432271+00:00", "trade", 14.75, 22.0]
["2026-09-14T19:58:37.432277+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432277+00:00", "trade", 14.75, 113.0]
["2026-09-14T19:58:37.432281+00:00", "trade", 14.75, 67.0]
["2026-09-14T19:58:37.432283+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432287+00:00", "trade", 14.75, 3.0]
["2026-09-14T19:58:37.432287+00:00", "trade", 14.75, 6.0]
["2026-09-14T19:58:37.432291+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432291+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432295+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432295+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432302+00:00", "trade", 14.75, 111.0]
["2026-09-14T19:58:37.432302+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432310+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:37.432316+00:00", "trade", 14.75, 400.0]
["2026-09-14T19:58:37.432320+00:00", "trade", 14.75, 800.0]
["2026-09-14T19:58:37.432320+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:37.432320+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:37.432325+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432325+00:00", "trade", 14.75, 600.0]
["2026-09-14T19:58:37.432332+00:00", "trade", 14.75, 1500.0]
["2026-09-14T19:58:37.432332+00:00", "trade", 14.75, 400.0]
["2026-09-14T19:58:37.432335+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432335+00:00", "trade", 14.75, 10.0]
["2026-09-14T19:58:37.432341+00:00", "trade", 14.75, 3.0]
["2026-09-14T19:58:37.432341+00:00", "trade", 14.75, 54.0]
["2026-09-14T19:58:37.432341+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432345+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432345+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432350+00:00", "trade", 14.75, 800.0]
["2026-09-14T19:58:37.432350+00:00", "trade", 14.75, 2.0]
["2026-09-14T19:58:37.432350+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432355+00:00", "trade", 14.75, 6.0]
["2026-09-14T19:58:37.432355+00:00", "trade", 14.75, 600.0]
["2026-09-14T19:58:37.432355+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432359+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432359+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432364+00:00", "trade", 14.75, 77.0]
["2026-09-14T19:58:37.432364+00:00", "trade", 14.75, 20.0]
["2026-09-14T19:58:37.432364+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432364+00:00", "trade", 14.75, 500.0]
["2026-09-14T19:58:37.432364+00:00", "trade", 14.75, 15.0]
["2026-09-14T19:58:37.432367+00:00", "trade", 14.75, 6.0]
["2026-09-14T19:58:37.432367+00:00", "trade", 14.75, 500.0]
["2026-09-14T19:58:37.432374+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432374+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432374+00:00", "trade", 14.75, 500.0]
["2026-09-14T19:58:37.432377+00:00", "trade", 14.75, 600.0]
["2026-09-14T19:58:37.432377+00:00", "trade", 14.75, 2.0]
["2026-09-14T19:58:37.432379+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432383+00:00", "trade", 14.75, 700.0]
["2026-09-14T19:58:37.432383+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432383+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432387+00:00", "trade", 14.75, 1900.0]
["2026-09-14T19:58:37.432387+00:00", "trade", 14.75, 12.0]
["2026-09-14T19:58:37.432392+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432392+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432392+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432392+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432398+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432398+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:37.432398+00:00", "trade", 14.75, 80.0]
["2026-09-14T19:58:37.432398+00:00", "trade", 14.75, 27.0]
["2026-09-14T19:58:37.432401+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432401+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432403+00:00", "trade", 14.75, 33.0]
["2026-09-14T19:58:37.432403+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432403+00:00", "trade", 14.75, 222.0]
["2026-09-14T19:58:37.432403+00:00", "trade", 14.75, 600.0]
["2026-09-14T19:58:37.432407+00:00", "trade", 14.75, 40.0]
["2026-09-14T19:58:37.432407+00:00", "trade", 14.75, 700.0]
["2026-09-14T19:58:37.432407+00:00", "trade", 14.75, 12.0]
["2026-09-14T19:58:37.432407+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432410+00:00", "trade", 14.75, 52.0]
["2026-09-14T19:58:37.432410+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432413+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432413+00:00", "trade", 14.75, 500.0]
["2026-09-14T19:58:37.432413+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432415+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432419+00:00", "trade", 14.75, 766.0]
["2026-09-14T19:58:37.432420+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:37.432421+00:00", "trade", 14.75, 6.0]
["2026-09-14T19:58:37.432431+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:37.432431+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:37.432470+00:00", "trade", 14.75, 13.0]
["2026-09-14T19:58:37.432470+00:00", "trade", 14.75, 84.0]
["2026-09-14T19:58:37.432473+00:00", "trade", 14.75, 3.0]
["2026-09-14T19:58:37.432481+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:37.432530+00:00", "trade", 14.75, 7.0]
["2026-09-14T19:58:37.432545+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432551+00:00", "trade", 14.75, 2100.0]
["2026-09-14T19:58:37.432551+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:37.432554+00:00", "trade", 14.75, 12.0]
["2026-09-14T19:58:37.432554+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432557+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:37.432557+00:00", "trade", 14.75, 600.0]
["2026-09-14T19:58:37.432563+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432581+00:00", "trade", 14.75, 6.0]
["2026-09-14T19:58:37.432581+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432605+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:37.432605+00:00", "trade", 14.75, 600.0]
["2026-09-14T19:58:37.432608+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432608+00:00", "trade", 14.75, 1000.0]
["2026-09-14T19:58:37.432611+00:00", "trade", 14.75, 400.0]
["2026-09-14T19:58:37.432666+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:37.432674+00:00", "trade", 14.75, 28.0]
["2026-09-14T19:58:37.432676+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:37.432743+00:00", "trade", 14.75, 65.0]
["2026-09-14T19:58:37.432761+00:00", "trade", 14.75, 107.0]
["2026-09-14T19:58:37.432762+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.432841+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.432879+00:00", "trade", 14.75, 700.0]
["2026-09-14T19:58:37.432882+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.432884+00:00", "trade", 14.75, 220.0]
["2026-09-14T19:58:37.432902+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.432902+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.432927+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.432930+00:00", "trade", 14.75, 600.0]
["2026-09-14T19:58:37.432975+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:37.432981+00:00", "trade", 14.75, 2.0]
["2026-09-14T19:58:37.432984+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:58:37.432987+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:58:37.432993+00:00", "trade", 14.75, 13.0]
["2026-09-14T19:58:37.433032+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.433072+00:00", "trade", 14.745, 96.0]
["2026-09-14T19:58:37.433077+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.433122+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:58:37.433209+00:00", "trade", 14.7475, 50.0]
["2026-09-14T19:58:37.433242+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.433353+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.433423+00:00", "trade", 14.75, 52.0]
["2026-09-14T19:58:37.433463+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.433538+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.433538+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.433578+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.433593+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.433603+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.433608+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.433613+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.433684+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.433717+00:00", "trade", 14.75, 57.0]
["2026-09-14T19:58:37.433834+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.433949+00:00", "trade", 14.75, 62.0]
["2026-09-14T19:58:37.433984+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.434019+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.434175+00:00", "trade", 14.75, 53.0]
["2026-09-14T19:58:37.434375+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.434415+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.434635+00:00", "trade", 14.755, 30.0]
["2026-09-14T19:58:37.435648+00:00", "trade", 14.755, 63.0]
["2026-09-14T19:58:37.435693+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.435924+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.437200+00:00", "trade", 14.755, 370.0]
["2026-09-14T19:58:37.437302+00:00", "trade", 14.755, 15.0]
["2026-09-14T19:58:37.437870+00:00", "trade", 14.755, 12.0]
["2026-09-14T19:58:37.438330+00:00", "trade", 14.755, 1.0]
["2026-09-14T19:58:37.439010+00:00", "trade", 14.755, 1.0]
["2026-09-14T19:58:37.439395+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:58:37.439395+00:00", "trade", 14.755, 300.0]
["2026-09-14T19:58:37.440189+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.443071+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.443121+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.443749+00:00", "trade", 14.755, 200.0]
["2026-09-14T19:58:37.444709+00:00", "trade", 14.76, 1.0]
["2026-09-14T19:58:37.444709+00:00", "trade", 14.76, 2.0]
["2026-09-14T19:58:37.444712+00:00", "trade", 14.76, 81.0]
["2026-09-14T19:58:37.445039+00:00", "trade", 14.76, 87.0]
["2026-09-14T19:58:37.445039+00:00", "trade", 14.76, 55.0]
["2026-09-14T19:58:37.445794+00:00", "trade", 14.76, 109.0]
["2026-09-14T19:58:37.447956+00:00", "trade", 14.755, 3.0]
["2026-09-14T19:58:37.452503+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.457651+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.457706+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.458477+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.472701+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.473108+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:37.473117+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:37.476220+00:00", "trade", 14.75, 75.0]
["2026-09-14T19:58:37.477021+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.484132+00:00", "trade", 14.755, 300.0]
["2026-09-14T19:58:37.484947+00:00", "trade", 14.755, 101.0]
["2026-09-14T19:58:37.522083+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.537545+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.537545+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.537580+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.538958+00:00", "trade", 14.755, 97.0]
["2026-09-14T19:58:37.607909+00:00", "trade", 14.755, 152.0]
["2026-09-14T19:58:37.614200+00:00", "trade", 14.755, 55.0]
["2026-09-14T19:58:37.617532+00:00", "trade", 14.755, 167.0]
["2026-09-14T19:58:37.638189+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.664844+00:00", "trade", 14.7513, 45.0]
["2026-09-14T19:58:37.684865+00:00", "trade", 14.755, 61.0]
["2026-09-14T19:58:37.687845+00:00", "trade", 14.755, 356.0]
["2026-09-14T19:58:37.688008+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.739690+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.739771+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.803085+00:00", "trade", 14.755, 3.0]
["2026-09-14T19:58:37.838149+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:37.879102+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.024928+00:00", "trade", 14.7697, 38.0]
["2026-09-14T19:58:38.068634+00:00", "trade", 14.755, 2.0]
["2026-09-14T19:58:38.069909+00:00", "trade", 14.755, 3.0]
["2026-09-14T19:58:38.070748+00:00", "trade", 14.755, 1.0]
["2026-09-14T19:58:38.070850+00:00", "trade", 14.755, 1.0]
["2026-09-14T19:58:38.117650+00:00", "trade", 14.7575, 100.0]
["2026-09-14T19:58:38.117748+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.118011+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:58:38.360715+00:00", "trade", 14.755, 63.0]
["2026-09-14T19:58:38.371847+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:38.376550+00:00", "trade", 14.755, 300.0]
["2026-09-14T19:58:38.432466+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.520917+00:00", "trade", 14.75, 142.0]
["2026-09-14T19:58:38.520920+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:38.520953+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:58:38.520953+00:00", "trade", 14.75, 480.0]
["2026-09-14T19:58:38.520962+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:38.520962+00:00", "trade", 14.75, 500.0]
["2026-09-14T19:58:38.520967+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:38.520967+00:00", "trade", 14.75, 664.0]
["2026-09-14T19:58:38.520971+00:00", "trade", 14.75, 600.0]
["2026-09-14T19:58:38.520971+00:00", "trade", 14.75, 10.0]
["2026-09-14T19:58:38.520975+00:00", "trade", 14.75, 6.0]
["2026-09-14T19:58:38.520975+00:00", "trade", 14.75, 9.0]
["2026-09-14T19:58:38.520980+00:00", "trade", 14.75, 71.0]
["2026-09-14T19:58:38.520980+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:38.520983+00:00", "trade", 14.75, 28.0]
["2026-09-14T19:58:38.520983+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:38.520983+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:58:38.520983+00:00", "trade", 14.75, 3.0]
["2026-09-14T19:58:38.520986+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:38.520986+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:38.520990+00:00", "trade", 14.75, 93.0]
["2026-09-14T19:58:38.520990+00:00", "trade", 14.755, 100.0]
["2026-09-14T19:58:38.520992+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.520992+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.520992+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.520996+00:00", "trade", 14.75, 2200.0]
["2026-09-14T19:58:38.520996+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:38.520996+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.520996+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.520999+00:00", "trade", 14.75, 500.0]
["2026-09-14T19:58:38.520999+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:38.521006+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:38.521006+00:00", "trade", 14.75, 490.0]
["2026-09-14T19:58:38.521006+00:00", "trade", 14.75, 400.0]
["2026-09-14T19:58:38.521011+00:00", "trade", 14.75, 2000.0]
["2026-09-14T19:58:38.521011+00:00", "trade", 14.75, 1800.0]
["2026-09-14T19:58:38.521011+00:00", "trade", 14.75, 10.0]
["2026-09-14T19:58:38.521012+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.521012+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.521013+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:38.521013+00:00", "trade", 14.75, 1191.0]
["2026-09-14T19:58:38.521017+00:00", "trade", 14.75, 1400.0]
["2026-09-14T19:58:38.521017+00:00", "trade", 14.75, 600.0]
["2026-09-14T19:58:38.521017+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.521020+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:38.521020+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:38.521022+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:38.521026+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.521026+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.521027+00:00", "trade", 14.75, 500.0]
["2026-09-14T19:58:38.521027+00:00", "trade", 14.75, 1500.0]
["2026-09-14T19:58:38.521027+00:00", "trade", 14.75, 10.0]
["2026-09-14T19:58:38.521031+00:00", "trade", 14.75, 500.0]
["2026-09-14T19:58:38.521031+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:38.521031+00:00", "trade", 14.75, 14.0]
["2026-09-14T19:58:38.521032+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.521035+00:00", "trade", 14.75, 1200.0]
["2026-09-14T19:58:38.521035+00:00", "trade", 14.75, 103.0]
["2026-09-14T19:58:38.521038+00:00", "trade", 14.75, 11.0]
["2026-09-14T19:58:38.521038+00:00", "trade", 14.75, 6.0]
["2026-09-14T19:58:38.521038+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:38.521041+00:00", "trade", 14.75, 300.0]
["2026-09-14T19:58:38.521041+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:38.521041+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.521043+00:00", "trade", 14.75, 5.0]
["2026-09-14T19:58:38.521047+00:00", "trade", 14.75, 290.0]
["2026-09-14T19:58:38.521047+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:38.521050+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:38.521052+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.521054+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:38.521054+00:00", "trade", 14.75, 1370.0]
["2026-09-14T19:58:38.521057+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.521087+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.521112+00:00", "trade", 14.75, 1130.0]
["2026-09-14T19:58:38.521132+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.521142+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.521142+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.521192+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.521197+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:38.521247+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.521247+00:00", "quote", 14.75, 14.76]
["2026-09-14T19:58:38.521277+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:38.521297+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.521322+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.521342+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.521362+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:38.521373+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:38.521407+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:38.521412+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:38.521417+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:38.521478+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:38.521478+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:38.521483+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:38.521483+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:38.521555+00:00", "trade", 14.75, 4.0]
["2026-09-14T19:58:38.521568+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:38.521618+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:38.521621+00:00", "trade", 14.75, 290.0]
["2026-09-14T19:58:38.521743+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:38.521743+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:38.521745+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:38.521745+00:00", "trade", 14.75, 190.0]
["2026-09-14T19:58:38.521747+00:00", "trade", 14.75, 10.0]
["2026-09-14T19:58:38.521748+00:00", "quote", 14.75, 14.75]
["2026-09-14T19:58:38.521750+00:00", "trade", 14.75, 32.0]
["2026-09-14T19:58:38.521763+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.521808+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.521828+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.521834+00:00", "trade", 14.75, 10.0]
["2026-09-14T19:58:38.521837+00:00", "trade", 14.75, 10.0]
["2026-09-14T19:58:38.521973+00:00", "trade", 14.75, 1211.0]
["2026-09-14T19:58:38.522099+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.522385+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.522400+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.522478+00:00", "trade", 14.751, 57.0]
["2026-09-14T19:58:38.522568+00:00", "trade", 14.75, 52.0]
["2026-09-14T19:58:38.522772+00:00", "trade", 14.75, 50.0]
["2026-09-14T19:58:38.523061+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.523166+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.523573+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.524094+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.525056+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.525201+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.525562+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.526519+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.528138+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.528438+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:38.528757+00:00", "trade", 14.745, 25.0]
["2026-09-14T19:58:38.529441+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.530176+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:38.539205+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.539265+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.543740+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.545666+00:00", "trade", 14.745, 95.0]
["2026-09-14T19:58:38.546382+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.624727+00:00", "trade", 14.745, 83.0]
["2026-09-14T19:58:38.624788+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.624793+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.681017+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.686234+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.741024+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.818613+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.818673+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:38.913479+00:00", "trade", 14.7401, 599.0]
["2026-09-14T19:58:39.038656+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:39.271043+00:00", "trade", 14.7456, 100.0]
["2026-09-14T19:58:39.416616+00:00", "trade", 14.7456, 20.0]
["2026-09-14T19:58:39.521062+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:39.543575+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:39.547795+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:39.618183+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:39.688416+00:00", "trade", 14.75, 7.0]
["2026-09-14T19:58:39.688537+00:00", "trade", 14.745, 22.0]
["2026-09-14T19:58:39.689252+00:00", "trade", 14.745, 66.0]
["2026-09-14T19:58:39.711096+00:00", "trade", 14.745, 6.0]
["2026-09-14T19:58:39.742312+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:39.743345+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:39.818355+00:00", "trade", 14.745, 13.0]
["2026-09-14T19:58:40.019175+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:40.169066+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:40.318536+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:40.329461+00:00", "trade", 14.745, 34.0]
["2026-09-14T19:58:40.329503+00:00", "trade", 14.745, 66.0]
["2026-09-14T19:58:40.337466+00:00", "trade", 14.745, 294.0]
["2026-09-14T19:58:40.388287+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:40.395133+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:40.420739+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:40.423601+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:40.546917+00:00", "trade", 14.7512, 69.0]
["2026-09-14T19:58:40.549662+00:00", "trade", 14.7512, 56.0]
["2026-09-14T19:58:40.658193+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:40.660133+00:00", "trade", 14.74, 10.0]
["2026-09-14T19:58:40.686009+00:00", "trade", 14.75, 5.0]
["2026-09-14T19:58:40.870137+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:40.881549+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:41.181476+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:41.344769+00:00", "trade", 14.7511, 100.0]
["2026-09-14T19:58:41.355462+00:00", "trade", 14.7511, 100.0]
["2026-09-14T19:58:41.360650+00:00", "trade", 14.7511, 100.0]
["2026-09-14T19:58:41.418679+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:41.438336+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:41.661060+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:41.661069+00:00", "trade", 14.745, 22.0]
["2026-09-14T19:58:41.661322+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:41.661617+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:41.661656+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:41.661896+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:41.662128+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:41.663156+00:00", "trade", 14.748, 50.0]
["2026-09-14T19:58:41.663728+00:00", "trade", 14.7466, 1221.0]
["2026-09-14T19:58:41.663818+00:00", "trade", 14.745, 74.0]
["2026-09-14T19:58:41.669739+00:00", "trade", 14.745, 715.0]
["2026-09-14T19:58:41.671483+00:00", "trade", 14.745, 119.0]
["2026-09-14T19:58:41.671498+00:00", "trade", 14.745, 20.0]
["2026-09-14T19:58:41.686919+00:00", "trade", 14.7466, 100.0]
["2026-09-14T19:58:41.697675+00:00", "trade", 14.7466, 100.0]
["2026-09-14T19:58:41.703151+00:00", "trade", 14.7466, 100.0]
["2026-09-14T19:58:41.878928+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:41.880086+00:00", "trade", 14.745, 80.0]
["2026-09-14T19:58:42.025190+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:42.070402+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:42.106274+00:00", "trade", 14.7511, 100.0]
["2026-09-14T19:58:42.122314+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:42.379211+00:00", "trade", 14.75, 2.0]
["2026-09-14T19:58:42.467197+00:00", "trade", 14.7466, 7.0]
["2026-09-14T19:58:42.515687+00:00", "trade", 14.7511, 500.0]
["2026-09-14T19:58:42.578570+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:42.648708+00:00", "trade", 14.7464, 100.0]
["2026-09-14T19:58:42.672156+00:00", "trade", 14.75, 369.0]
["2026-09-14T19:58:42.673917+00:00", "trade", 14.745, 11.0]
["2026-09-14T19:58:42.699071+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:42.787150+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:42.824253+00:00", "trade", 14.75, 22.0]
["2026-09-14T19:58:42.890867+00:00", "trade", 14.75, 8.0]
["2026-09-14T19:58:42.918152+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:43.095503+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:43.138224+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:43.173199+00:00", "trade", 14.7466, 100.0]
["2026-09-14T19:58:43.205661+00:00", "trade", 14.7464, 100.0]
["2026-09-14T19:58:43.379773+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:43.638483+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:43.658534+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:43.673212+00:00", "trade", 14.745, 64.0]
["2026-09-14T19:58:43.692846+00:00", "trade", 14.7511, 5300.0]
["2026-09-14T19:58:43.770565+00:00", "trade", 14.7511, 4.0]
["2026-09-14T19:58:43.778656+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:43.958844+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:44.259187+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:44.278303+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:44.281166+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:44.300595+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:44.365523+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:44.578110+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:44.578329+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:44.658420+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:44.685672+00:00", "trade", 14.745, 7.0]
["2026-09-14T19:58:44.700134+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:44.714264+00:00", "trade", 14.75, 67.0]
["2026-09-14T19:58:44.836679+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:45.093935+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:45.098606+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:45.104004+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:45.180010+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:58:45.298907+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:45.318483+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:45.318809+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:45.372263+00:00", "trade", 14.7499, 600.0]
["2026-09-14T19:58:45.402271+00:00", "trade", 14.745, 11.0]
["2026-09-14T19:58:45.440082+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:45.458481+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:45.459831+00:00", "trade", 14.745, 49.0]
["2026-09-14T19:58:45.459852+00:00", "trade", 14.745, 187.0]
["2026-09-14T19:58:45.470567+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:45.471848+00:00", "trade", 14.745, 54.0]
["2026-09-14T19:58:45.516037+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:45.579032+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:45.625849+00:00", "trade", 14.7688, 200.0]
["2026-09-14T19:58:45.687039+00:00", "trade", 14.75, 5.0]
["2026-09-14T19:58:45.687054+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:45.687057+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:45.687057+00:00", "trade", 14.75, 118.0]
["2026-09-14T19:58:45.687061+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:45.687064+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:45.687104+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:45.687119+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:45.687150+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:45.687159+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:45.687164+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:45.687165+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:45.687189+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:45.687189+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:45.687214+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:45.687555+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:45.687581+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:45.687581+00:00", "trade", 14.75, 200.0]
["2026-09-14T19:58:45.687610+00:00", "trade", 14.75, 78.0]
["2026-09-14T19:58:45.688479+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:45.688533+00:00", "trade", 14.745, 46.0]
["2026-09-14T19:58:45.688566+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:45.688566+00:00", "trade", 14.745, 318.0]
["2026-09-14T19:58:45.688584+00:00", "trade", 14.745, 254.0]
["2026-09-14T19:58:45.688951+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:45.689695+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:45.694599+00:00", "trade", 14.745, 150.0]
["2026-09-14T19:58:45.694662+00:00", "trade", 14.745, 4.0]
["2026-09-14T19:58:45.694686+00:00", "trade", 14.745, 62.0]
["2026-09-14T19:58:45.694689+00:00", "trade", 14.745, 38.0]
["2026-09-14T19:58:45.694743+00:00", "trade", 14.745, 96.0]
["2026-09-14T19:58:45.766118+00:00", "trade", 14.7688, 57.0]
["2026-09-14T19:58:45.944982+00:00", "trade", 14.7464, 100.0]
["2026-09-14T19:58:45.946666+00:00", "trade", 14.745, 70.0]
["2026-09-14T19:58:46.029883+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:46.178261+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:46.182631+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:46.342235+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:46.391081+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:46.405029+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:46.419038+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:46.487014+00:00", "trade", 14.7511, 5.0]
["2026-09-14T19:58:46.487276+00:00", "trade", 14.75, 4.0]
["2026-09-14T19:58:46.569229+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:46.687109+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:46.688291+00:00", "trade", 14.745, 4.0]
["2026-09-14T19:58:46.688318+00:00", "trade", 14.745, 51.0]
["2026-09-14T19:58:46.689419+00:00", "trade", 14.745, 71.0]
["2026-09-14T19:58:46.689449+00:00", "trade", 14.745, 16.0]
["2026-09-14T19:58:46.689611+00:00", "trade", 14.745, 12.0]
["2026-09-14T19:58:46.689641+00:00", "trade", 14.745, 30.0]
["2026-09-14T19:58:46.691391+00:00", "trade", 14.745, 71.0]
["2026-09-14T19:58:46.718198+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:46.787915+00:00", "trade", 14.751, 2.0]
["2026-09-14T19:58:46.862997+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:46.863193+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:47.002977+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:47.003000+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:47.003004+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:47.003055+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:47.006493+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:47.124991+00:00", "trade", 14.7464, 6.0]
["2026-09-14T19:58:47.158214+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:47.173103+00:00", "trade", 14.745, 174.0]
["2026-09-14T19:58:47.174357+00:00", "trade", 14.7471, 51.0]
["2026-09-14T19:58:47.204909+00:00", "trade", 14.7687, 100.0]
["2026-09-14T19:58:47.582577+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:47.582579+00:00", "trade", 14.745, 157.0]
["2026-09-14T19:58:47.582754+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:47.582790+00:00", "trade", 14.745, 178.0]
["2026-09-14T19:58:47.582993+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:47.586224+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:47.586555+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:47.586702+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:47.586732+00:00", "trade", 14.745, 94.0]
["2026-09-14T19:58:47.587818+00:00", "trade", 14.745, 90.0]
["2026-09-14T19:58:47.588988+00:00", "trade", 14.745, 737.0]
["2026-09-14T19:58:47.589388+00:00", "trade", 14.745, 63.0]
["2026-09-14T19:58:47.589445+00:00", "trade", 14.745, 127.0]
["2026-09-14T19:58:47.589463+00:00", "trade", 14.745, 63.0]
["2026-09-14T19:58:47.589568+00:00", "trade", 14.745, 800.0]
["2026-09-14T19:58:47.589718+00:00", "trade", 14.745, 198.0]
["2026-09-14T19:58:47.591005+00:00", "trade", 14.745, 800.0]
["2026-09-14T19:58:47.591736+00:00", "trade", 14.745, 764.0]
["2026-09-14T19:58:47.592088+00:00", "trade", 14.745, 601.0]
["2026-09-14T19:58:47.592223+00:00", "trade", 14.745, 36.0]
["2026-09-14T19:58:47.593751+00:00", "trade", 14.745, 800.0]
["2026-09-14T19:58:47.594217+00:00", "trade", 14.745, 20.0]
["2026-09-14T19:58:47.594680+00:00", "trade", 14.745, 800.0]
["2026-09-14T19:58:47.594755+00:00", "trade", 14.745, 791.0]
["2026-09-14T19:58:47.596006+00:00", "trade", 14.7451, 53.0]
["2026-09-14T19:58:47.600018+00:00", "trade", 14.75, 40.0]
["2026-09-14T19:58:47.600893+00:00", "trade", 14.745, 27.0]
["2026-09-14T19:58:47.601070+00:00", "trade", 14.745, 800.0]
["2026-09-14T19:58:47.662524+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:47.666325+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:47.666376+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:47.696180+00:00", "trade", 14.75, 198.0]
["2026-09-14T19:58:47.697924+00:00", "trade", 14.74, 127.0]
["2026-09-14T19:58:47.728027+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:47.731229+00:00", "trade", 14.745, 236.0]
["2026-09-14T19:58:47.742496+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:47.743499+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:48.003050+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:48.058662+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:48.064161+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:48.065455+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:48.215291+00:00", "trade", 14.7506, 800.0]
["2026-09-14T19:58:48.229118+00:00", "trade", 14.7506, 200.0]
["2026-09-14T19:58:48.233187+00:00", "trade", 14.7506, 100.0]
["2026-09-14T19:58:48.237556+00:00", "trade", 14.7506, 100.0]
["2026-09-14T19:58:48.438089+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:48.698618+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:48.701269+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:48.719462+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:48.845498+00:00", "trade", 14.7509, 44.0]
["2026-09-14T19:58:49.358060+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:58:49.358060+00:00", "trade", 14.74, 13.0]
["2026-09-14T19:58:49.696661+00:00", "trade", 14.745, 2.0]
["2026-09-14T19:58:49.853526+00:00", "trade", 14.7463, 100.0]
["2026-09-14T19:58:49.893497+00:00", "trade", 14.745, 10.0]
["2026-09-14T19:58:49.893500+00:00", "trade", 14.745, 12.0]
["2026-09-14T19:58:49.893762+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:49.893852+00:00", "trade", 14.745, 107.0]
["2026-09-14T19:58:49.894570+00:00", "trade", 14.745, 175.0]
["2026-09-14T19:58:49.895379+00:00", "trade", 14.745, 175.0]
["2026-09-14T19:58:49.895635+00:00", "trade", 14.745, 175.0]
["2026-09-14T19:58:49.895894+00:00", "trade", 14.745, 175.0]
["2026-09-14T19:58:49.896194+00:00", "trade", 14.745, 175.0]
["2026-09-14T19:58:49.896654+00:00", "trade", 14.745, 109.0]
["2026-09-14T19:58:49.896727+00:00", "trade", 14.745, 66.0]
["2026-09-14T19:58:49.896819+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:49.896895+00:00", "trade", 14.745, 134.0]
["2026-09-14T19:58:49.897099+00:00", "trade", 14.745, 214.0]
["2026-09-14T19:58:49.897397+00:00", "trade", 14.745, 10.0]
["2026-09-14T19:58:49.897397+00:00", "trade", 14.745, 11.0]
["2026-09-14T19:58:49.897400+00:00", "trade", 14.745, 105.0]
["2026-09-14T19:58:49.939986+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:49.960231+00:00", "trade", 14.7509, 20.0]
["2026-09-14T19:58:49.978232+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:50.050454+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:50.165003+00:00", "trade", 14.7463, 12.0]
["2026-09-14T19:58:50.176782+00:00", "trade", 14.7463, 1.0]
["2026-09-14T19:58:50.185665+00:00", "trade", 14.7463, 9.0]
["2026-09-14T19:58:50.272683+00:00", "trade", 14.745, 15.0]
["2026-09-14T19:58:50.282580+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:50.286735+00:00", "trade", 14.748, 350.0]
["2026-09-14T19:58:50.287261+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:50.308606+00:00", "trade", 14.7476, 350.0]
["2026-09-14T19:58:50.338658+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:50.418067+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:50.551788+00:00", "trade", 14.745, 16.0]
["2026-09-14T19:58:50.627138+00:00", "trade", 14.745, 38.0]
["2026-09-14T19:58:50.628006+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:50.631694+00:00", "trade", 14.75, 50.0]
["2026-09-14T19:58:50.632216+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:50.654839+00:00", "trade", 14.7496, 50.0]
["2026-09-14T19:58:50.694883+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:50.695613+00:00", "trade", 14.745, 148.0]
["2026-09-14T19:58:50.695725+00:00", "trade", 14.745, 27.0]
["2026-09-14T19:58:50.696236+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:50.696413+00:00", "trade", 14.745, 37.0]
["2026-09-14T19:58:50.696783+00:00", "trade", 14.745, 18.0]
["2026-09-14T19:58:50.696831+00:00", "trade", 14.745, 10.0]
["2026-09-14T19:58:50.697613+00:00", "trade", 14.745, 36.0]
["2026-09-14T19:58:50.995955+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:51.079789+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:51.091949+00:00", "trade", 14.75, 50.0]
["2026-09-14T19:58:51.091949+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:51.216093+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:51.285071+00:00", "trade", 14.7507, 100.0]
["2026-09-14T19:58:51.299024+00:00", "trade", 14.745, 42.0]
["2026-09-14T19:58:51.302238+00:00", "trade", 14.745, 10.0]
["2026-09-14T19:58:51.304554+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:51.538574+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:51.614624+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:51.619020+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:51.695702+00:00", "trade", 14.745, 86.0]
["2026-09-14T19:58:51.695702+00:00", "trade", 14.745, 65.0]
["2026-09-14T19:58:51.700533+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:51.718153+00:00", "trade", 14.74, 38.0]
["2026-09-14T19:58:51.725870+00:00", "trade", 14.745, 62.0]
["2026-09-14T19:58:52.197678+00:00", "trade", 14.745, 72.0]
["2026-09-14T19:58:52.198181+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:52.200448+00:00", "trade", 14.745, 28.0]
["2026-09-14T19:58:52.250159+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:52.326354+00:00", "trade", 14.745, 7.0]
["2026-09-14T19:58:52.443543+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:52.444276+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:52.498193+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:52.916473+00:00", "trade", 14.7506, 100.0]
["2026-09-14T19:58:53.118602+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:53.119499+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:53.184842+00:00", "trade", 14.7683, 70.0]
["2026-09-14T19:58:53.196790+00:00", "trade", 14.7683, 10.0]
["2026-09-14T19:58:53.202735+00:00", "trade", 14.7683, 1.0]
["2026-09-14T19:58:53.432357+00:00", "trade", 14.745, 9.0]
["2026-09-14T19:58:53.624186+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:53.624186+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:53.624971+00:00", "trade", 14.745, 1272.0]
["2026-09-14T19:58:53.751220+00:00", "trade", 14.7461, 100.0]
["2026-09-14T19:58:53.898184+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:54.078357+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:54.174039+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:54.174515+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:54.180910+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:54.199579+00:00", "trade", 14.745, 299.0]
["2026-09-14T19:58:54.199675+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:58:54.199680+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:54.200833+00:00", "trade", 14.7456, 50.0]
["2026-09-14T19:58:54.227287+00:00", "trade", 14.745, 4.0]
["2026-09-14T19:58:54.238482+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:54.249082+00:00", "trade", 14.745, 23.0]
["2026-09-14T19:58:54.249258+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:54.256017+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:54.434548+00:00", "trade", 14.7487, 1360.0]
["2026-09-14T19:58:54.435715+00:00", "trade", 14.745, 41.0]
["2026-09-14T19:58:54.435937+00:00", "trade", 14.745, 4.0]
["2026-09-14T19:58:54.436100+00:00", "trade", 14.745, 91.0]
["2026-09-14T19:58:54.436226+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:54.436905+00:00", "trade", 14.745, 97.0]
["2026-09-14T19:58:54.436957+00:00", "trade", 14.745, 28.0]
["2026-09-14T19:58:54.438262+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:54.439798+00:00", "trade", 14.75, 377.0]
["2026-09-14T19:58:54.440568+00:00", "trade", 14.745, 90.0]
["2026-09-14T19:58:54.440592+00:00", "trade", 14.74, 400.0]
["2026-09-14T19:58:54.444386+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:54.475906+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:54.515100+00:00", "trade", 14.75, 23.0]
["2026-09-14T19:58:54.515103+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:54.693598+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:54.743523+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:54.745688+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:54.748966+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:54.759181+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:54.885093+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:54.927479+00:00", "trade", 14.7505, 1.0]
["2026-09-14T19:58:55.004823+00:00", "trade", 14.7466, 100.0]
["2026-09-14T19:58:55.035880+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:55.053265+00:00", "trade", 14.745, 90.0]
["2026-09-14T19:58:55.067107+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:55.198588+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:55.199520+00:00", "trade", 14.745, 35.0]
["2026-09-14T19:58:55.199520+00:00", "trade", 14.745, 12.0]
["2026-09-14T19:58:55.199583+00:00", "trade", 14.745, 149.0]
["2026-09-14T19:58:55.199976+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:55.478077+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:55.480035+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:55.490648+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:58:55.604537+00:00", "trade", 14.7681, 100.0]
["2026-09-14T19:58:55.626827+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:55.649617+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:55.714806+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:55.714809+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:55.714977+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:55.714984+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:55.714984+00:00", "trade", 14.745, 300.0]
["2026-09-14T19:58:55.714987+00:00", "trade", 14.74, 1700.0]
["2026-09-14T19:58:55.714990+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:58:55.714993+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:58:55.714995+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:58:55.714999+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:58:55.715002+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:58:55.715002+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:58:55.715005+00:00", "trade", 14.74, 5.0]
["2026-09-14T19:58:55.715008+00:00", "trade", 14.74, 1600.0]
["2026-09-14T19:58:55.715014+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:58:55.715017+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:58:55.715020+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:55.715020+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:55.715023+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:58:55.715023+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:58:55.715025+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:55.715035+00:00", "trade", 14.74, 37.0]
["2026-09-14T19:58:55.715035+00:00", "trade", 14.74, 400.0]
["2026-09-14T19:58:55.715035+00:00", "trade", 14.74, 5.0]
["2026-09-14T19:58:55.715041+00:00", "trade", 14.74, 9.0]
["2026-09-14T19:58:55.715041+00:00", "trade", 14.74, 1100.0]
["2026-09-14T19:58:55.715041+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:58:55.715044+00:00", "trade", 14.74, 5.0]
["2026-09-14T19:58:55.715044+00:00", "trade", 14.74, 22.0]
["2026-09-14T19:58:55.715050+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:58:55.715050+00:00", "trade", 14.74, 3.0]
["2026-09-14T19:58:55.715050+00:00", "trade", 14.74, 10.0]
["2026-09-14T19:58:55.715053+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:58:55.715053+00:00", "trade", 14.74, 400.0]
["2026-09-14T19:58:55.715057+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:58:55.715057+00:00", "trade", 14.74, 5.0]
["2026-09-14T19:58:55.715062+00:00", "trade", 14.74, 9.0]
["2026-09-14T19:58:55.715062+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:58:55.715062+00:00", "trade", 14.74, 136.0]
["2026-09-14T19:58:55.715062+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:58:55.715065+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:58:55.715065+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:58:55.715068+00:00", "trade", 14.74, 141.0]
["2026-09-14T19:58:55.715068+00:00", "trade", 14.74, 140.0]
["2026-09-14T19:58:55.715068+00:00", "trade", 14.74, 63.0]
["2026-09-14T19:58:55.715071+00:00", "trade", 14.74, 6475.0]
["2026-09-14T19:58:55.715071+00:00", "trade", 14.74, 500.0]
["2026-09-14T19:58:55.715071+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:58:55.715076+00:00", "trade", 14.74, 1000.0]
["2026-09-14T19:58:55.715076+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:58:55.715080+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:58:55.715080+00:00", "trade", 14.74, 10.0]
["2026-09-14T19:58:55.715080+00:00", "trade", 14.74, 10.0]
["2026-09-14T19:58:55.715080+00:00", "trade", 14.74, 78.0]
["2026-09-14T19:58:55.715086+00:00", "trade", 14.74, 16.0]
["2026-09-14T19:58:55.715107+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:55.715150+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:55.715220+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:55.715254+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:58:55.715258+00:00", "trade", 14.74, 2725.0]
["2026-09-14T19:58:55.715258+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:58:55.715263+00:00", "trade", 14.74, 22.0]
["2026-09-14T19:58:55.715263+00:00", "trade", 14.74, 500.0]
["2026-09-14T19:58:55.715265+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:55.715267+00:00", "trade", 14.74, 5.0]
["2026-09-14T19:58:55.715267+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:58:55.715270+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:58:55.715273+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:58:55.715273+00:00", "trade", 14.74, 3.0]
["2026-09-14T19:58:55.715275+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:58:55.715280+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:58:55.715280+00:00", "trade", 14.745, 65.0]
["2026-09-14T19:58:55.715284+00:00", "trade", 14.74, 2.0]
["2026-09-14T19:58:55.715284+00:00", "trade", 14.74, 15.0]
["2026-09-14T19:58:55.715284+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:58:55.715284+00:00", "trade", 14.745, 214.0]
["2026-09-14T19:58:55.715284+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:58:55.715287+00:00", "trade", 14.74, 106.0]
["2026-09-14T19:58:55.715287+00:00", "trade", 14.745, 70.0]
["2026-09-14T19:58:55.715329+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:58:55.715385+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:55.715465+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:58:55.715537+00:00", "trade", 14.745, 10.0]
["2026-09-14T19:58:55.715540+00:00", "trade", 14.745, 15.0]
["2026-09-14T19:58:55.715657+00:00", "trade", 14.74, 10.0]
["2026-09-14T19:58:55.715663+00:00", "trade", 14.74, 51.0]
["2026-09-14T19:58:55.715732+00:00", "trade", 14.74, 16.0]
["2026-09-14T19:58:55.716132+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:58:55.716316+00:00", "trade", 14.7447, 50.0]
["2026-09-14T19:58:55.716541+00:00", "trade", 14.74, 90.0]
["2026-09-14T19:58:55.716628+00:00", "trade", 14.745, 3.0]
["2026-09-14T19:58:55.716709+00:00", "trade", 14.7401, 50.0]
["2026-09-14T19:58:55.716731+00:00", "trade", 14.74, 75.0]
["2026-09-14T19:58:55.717076+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:58:55.717221+00:00", "trade", 14.74, 75.0]
["2026-09-14T19:58:55.719666+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:55.721841+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:55.722582+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:55.762409+00:00", "trade", 14.745, 42.0]
["2026-09-14T19:58:55.782620+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:55.783623+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:55.942635+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:56.032554+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:56.350133+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:56.545445+00:00", "trade", 14.7494, 1.0]
["2026-09-14T19:58:56.636183+00:00", "trade", 14.745, 220.0]
["2026-09-14T19:58:56.636267+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:56.636595+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:56.637004+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:56.637007+00:00", "trade", 14.745, 300.0]
["2026-09-14T19:58:56.637075+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:56.637106+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:58:56.638191+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:56.638393+00:00", "trade", 14.745, 112.0]
["2026-09-14T19:58:56.644428+00:00", "trade", 14.7457, 100.0]
["2026-09-14T19:58:56.651898+00:00", "trade", 14.745, 112.0]
["2026-09-14T19:58:56.663793+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:56.664131+00:00", "trade", 14.745, 194.0]
["2026-09-14T19:58:56.692271+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:56.692276+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:56.692278+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:58:56.692278+00:00", "trade", 14.74, 318.0]
["2026-09-14T19:58:56.692802+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:56.715125+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:56.990671+00:00", "trade", 14.7462, 100.0]
["2026-09-14T19:58:57.001575+00:00", "trade", 14.7462, 100.0]
["2026-09-14T19:58:57.006293+00:00", "trade", 14.7462, 100.0]
["2026-09-14T19:58:57.011176+00:00", "trade", 14.7462, 100.0]
["2026-09-14T19:58:57.015567+00:00", "trade", 14.7462, 100.0]
["2026-09-14T19:58:57.020592+00:00", "trade", 14.7462, 100.0]
["2026-09-14T19:58:57.025178+00:00", "trade", 14.7462, 100.0]
["2026-09-14T19:58:57.029809+00:00", "trade", 14.7462, 100.0]
["2026-09-14T19:58:57.035161+00:00", "trade", 14.7462, 100.0]
["2026-09-14T19:58:57.124086+00:00", "trade", 14.7673, 7.0]
["2026-09-14T19:58:57.131243+00:00", "trade", 14.74, 25.0]
["2026-09-14T19:58:57.131865+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.138691+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.217033+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.217472+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:57.218934+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:57.392710+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.527668+00:00", "trade", 14.745, 28.0]
["2026-09-14T19:58:57.548936+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.548991+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.550625+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.565666+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.584821+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.585182+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.589898+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.643498+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:57.644529+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:57.644535+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:57.644794+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:57.644983+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:57.645034+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:57.645142+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:57.645251+00:00", "trade", 14.745, 299.0]
["2026-09-14T19:58:57.645395+00:00", "trade", 14.745, 22.0]
["2026-09-14T19:58:57.646156+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:57.648086+00:00", "trade", 14.745, 300.0]
["2026-09-14T19:58:57.650913+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:57.650973+00:00", "trade", 14.745, 30.0]
["2026-09-14T19:58:57.655475+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:57.682814+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.683771+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.692791+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:57.716388+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:57.762427+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:57.762493+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.782962+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.783017+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.783022+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.783894+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.792050+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:57.792159+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.793954+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:58:57.866673+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:57.866741+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.883280+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.883391+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.884273+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.897571+00:00", "trade", 14.75, 5.0]
["2026-09-14T19:58:57.897634+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:57.917048+00:00", "trade", 14.75, 1200.0]
["2026-09-14T19:58:57.934315+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:57.960366+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:58:58.042188+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:58.042233+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:58.224974+00:00", "trade", 14.74, 16.0]
["2026-09-14T19:58:58.229498+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:58.233535+00:00", "trade", 14.7462, 12.0]
["2026-09-14T19:58:58.408297+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:58.487280+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:58.651191+00:00", "trade", 14.745, 157.0]
["2026-09-14T19:58:58.651255+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:58.652388+00:00", "trade", 14.75, 140.0]
["2026-09-14T19:58:58.655459+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:58.658802+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:58.659359+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:58.668903+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:58.669057+00:00", "trade", 14.745, 106.0]
["2026-09-14T19:58:58.669117+00:00", "trade", 14.745, 94.0]
["2026-09-14T19:58:58.669182+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:58.669712+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:58.677874+00:00", "trade", 14.74, 382.0]
["2026-09-14T19:58:58.677877+00:00", "trade", 14.74, 36.0]
["2026-09-14T19:58:58.677878+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:58.677928+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:58.678008+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:58.679131+00:00", "trade", 14.7438, 52.0]
["2026-09-14T19:58:58.685921+00:00", "trade", 14.74, 25.0]
["2026-09-14T19:58:58.707684+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:58.760424+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:58.796196+00:00", "trade", 14.745, 22.0]
["2026-09-14T19:58:58.967176+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:58.970884+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:58.984446+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:58.984516+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:58.985453+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:59.081186+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:59.103995+00:00", "trade", 14.7456, 100.0]
["2026-09-14T19:58:59.115542+00:00", "trade", 14.7456, 100.0]
["2026-09-14T19:58:59.357322+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:59.358114+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:59.395773+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:59.415906+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:59.659561+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:59.660734+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:59.660743+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:59.660996+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:59.661104+00:00", "trade", 14.75, 11.0]
["2026-09-14T19:58:59.661194+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:59.661258+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:59.661360+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:59.661712+00:00", "trade", 14.745, 71.0]
["2026-09-14T19:58:59.661838+00:00", "trade", 14.745, 15.0]
["2026-09-14T19:58:59.662206+00:00", "trade", 14.75, 97.0]
["2026-09-14T19:58:59.662379+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:58:59.664511+00:00", "trade", 14.74, 55.0]
["2026-09-14T19:58:59.677928+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:59.768564+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:59.840434+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:59.848073+00:00", "trade", 14.7456, 100.0]
["2026-09-14T19:58:59.907744+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:59.907794+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:58:59.978748+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:00.013250+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:00.046304+00:00", "trade", 14.745, 43.0]
["2026-09-14T19:59:00.051798+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:59:00.056111+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:00.158385+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:00.165778+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:59:00.169663+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:00.169678+00:00", "trade", 14.74, 5.0]
["2026-09-14T19:59:00.169687+00:00", "trade", 14.74, 4.0]
["2026-09-14T19:59:00.169817+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:00.169820+00:00", "trade", 14.74, 33.0]
["2026-09-14T19:59:00.169931+00:00", "trade", 14.74, 5.0]
["2026-09-14T19:59:00.179355+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:59:00.226011+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:00.283642+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:00.284705+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:00.305565+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:00.316003+00:00", "trade", 14.745, 1000.0]
["2026-09-14T19:59:00.357826+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:00.360440+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:00.460418+00:00", "trade", 14.74, 3.0]
["2026-09-14T19:59:00.470175+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:00.482585+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:00.518098+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:00.583725+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:00.584677+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:00.585524+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:00.656935+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:00.668371+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:00.669102+00:00", "trade", 14.745, 185.0]
["2026-09-14T19:59:00.669360+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:00.669609+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:00.684219+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:00.685206+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:00.702091+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:00.714753+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:00.714762+00:00", "trade", 14.74, 130.0]
["2026-09-14T19:59:00.714813+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:00.715150+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:00.716061+00:00", "trade", 14.74, 42.0]
["2026-09-14T19:59:00.716121+00:00", "trade", 14.74, 58.0]
["2026-09-14T19:59:00.770460+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:00.783785+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:00.784763+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:00.789759+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:00.795317+00:00", "trade", 14.742, 156.0]
["2026-09-14T19:59:00.797068+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:00.814223+00:00", "trade", 14.745, 54.0]
["2026-09-14T19:59:00.869525+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:00.957920+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:00.983931+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:00.984888+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:01.011227+00:00", "trade", 14.75, 1.0]
["2026-09-14T19:59:01.022582+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:59:01.078220+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:01.084304+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:01.085251+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:01.169962+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:01.184692+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:01.266005+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:01.355656+00:00", "trade", 14.74, 69.0]
["2026-09-14T19:59:01.362738+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:01.403863+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:01.433985+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:01.434045+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:01.434767+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:01.434768+00:00", "trade", 14.74, 217.0]
["2026-09-14T19:59:01.525848+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:01.548084+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:01.548141+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:01.548156+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:01.548211+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:01.548411+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:01.548613+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:01.548640+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:01.548778+00:00", "trade", 14.745, 15.0]
["2026-09-14T19:59:01.549704+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:01.552441+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:01.555964+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:01.589657+00:00", "trade", 14.75, 5.0]
["2026-09-14T19:59:01.624375+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:01.629995+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:01.630065+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:01.679348+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:01.679375+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:59:01.679460+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:59:01.679872+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:01.679924+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:01.680103+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:01.680208+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:59:01.680410+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:59:01.680506+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:59:01.680717+00:00", "trade", 14.7443, 50.0]
["2026-09-14T19:59:01.680948+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:01.694291+00:00", "trade", 14.74, 64.0]
["2026-09-14T19:59:01.694293+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:01.694294+00:00", "trade", 14.74, 29.0]
["2026-09-14T19:59:01.694294+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:01.694297+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:01.694298+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:01.694300+00:00", "trade", 14.74, 104.0]
["2026-09-14T19:59:01.694348+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:01.746763+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:01.747111+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:59:01.747120+00:00", "trade", 14.74, 85.0]
["2026-09-14T19:59:01.747163+00:00", "trade", 14.74, 95.0]
["2026-09-14T19:59:01.747214+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:01.748013+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:01.807053+00:00", "trade", 14.745, 47.0]
["2026-09-14T19:59:01.813807+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:01.813872+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:01.902367+00:00", "trade", 14.7499, 37.0]
["2026-09-14T19:59:01.994080+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:02.001102+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:02.001227+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:02.001302+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:02.060538+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:02.159219+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:59:02.159293+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:02.159573+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:02.159598+00:00", "trade", 14.74, 17.0]
["2026-09-14T19:59:02.159749+00:00", "trade", 14.74, 183.0]
["2026-09-14T19:59:02.162175+00:00", "trade", 14.7499, 76.0]
["2026-09-14T19:59:02.198636+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:02.269785+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:02.326380+00:00", "trade", 14.745, 5.0]
["2026-09-14T19:59:02.594346+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:02.641463+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:02.642374+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:59:02.687490+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:02.688374+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:02.688392+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:02.688401+00:00", "trade", 14.745, 92.0]
["2026-09-14T19:59:02.688404+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:02.688651+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:02.688798+00:00", "trade", 14.75, 413.0]
["2026-09-14T19:59:02.689493+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:02.689721+00:00", "trade", 14.745, 7.0]
["2026-09-14T19:59:02.690134+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:02.690194+00:00", "trade", 14.745, 7.0]
["2026-09-14T19:59:02.690557+00:00", "trade", 14.74, 21.0]
["2026-09-14T19:59:02.690635+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:02.694349+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:02.733596+00:00", "trade", 14.74, 79.0]
["2026-09-14T19:59:02.733605+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:02.733620+00:00", "trade", 14.74, 21.0]
["2026-09-14T19:59:02.734035+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:02.799663+00:00", "trade", 14.74, 97.0]
["2026-09-14T19:59:02.801644+00:00", "trade", 14.745, 22.0]
["2026-09-14T19:59:02.857516+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:02.857581+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:02.876853+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:59:02.892068+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:02.892123+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:02.913118+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:02.951284+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:02.951414+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:02.987620+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:02.992722+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:03.085161+00:00", "trade", 14.75, 25.0]
["2026-09-14T19:59:03.167853+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:03.218468+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:03.527214+00:00", "trade", 14.7486, 1.0]
["2026-09-14T19:59:03.531116+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:03.533392+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:03.550713+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:03.553434+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:03.639699+00:00", "trade", 14.7477, 28.0]
["2026-09-14T19:59:03.690472+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:03.698228+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:03.878201+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:03.898895+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:03.953971+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:03.975071+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:59:04.085099+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:59:04.142009+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:59:04.162386+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:04.162576+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:04.225601+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:04.439489+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:04.468433+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:04.474201+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:04.553685+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:04.553735+00:00", "trade", 14.74, 25.0]
["2026-09-14T19:59:04.686934+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:04.689093+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:04.689526+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:04.689638+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:04.690025+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:59:04.690082+00:00", "trade", 14.74, 56.0]
["2026-09-14T19:59:04.690311+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:59:04.695161+00:00", "trade", 14.745, 52.0]
["2026-09-14T19:59:04.695165+00:00", "trade", 14.745, 105.0]
["2026-09-14T19:59:04.695973+00:00", "trade", 14.745, 99.0]
["2026-09-14T19:59:04.695976+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:59:04.695991+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:04.696436+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:04.696869+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:04.696872+00:00", "trade", 14.745, 106.0]
["2026-09-14T19:59:04.697510+00:00", "trade", 14.745, 261.0]
["2026-09-14T19:59:04.697618+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:04.698349+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:04.698526+00:00", "trade", 14.74, 2.0]
["2026-09-14T19:59:04.700357+00:00", "trade", 14.74, 375.0]
["2026-09-14T19:59:04.700357+00:00", "trade", 14.74, 205.0]
["2026-09-14T19:59:04.703843+00:00", "trade", 14.745, 12.0]
["2026-09-14T19:59:04.704101+00:00", "trade", 14.74, 11.0]
["2026-09-14T19:59:04.706790+00:00", "trade", 14.745, 35.0]
["2026-09-14T19:59:04.716374+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:59:04.858615+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:04.895718+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:04.922557+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:04.922602+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:04.922992+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:04.923043+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.003804+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.003865+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.042892+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.046431+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.178532+00:00", "trade", 14.745, 14.0]
["2026-09-14T19:59:05.233777+00:00", "trade", 14.7417, 1000.0]
["2026-09-14T19:59:05.235031+00:00", "trade", 14.7431, 53.0]
["2026-09-14T19:59:05.288466+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.375502+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.375908+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.377473+00:00", "trade", 14.745, 36.0]
["2026-09-14T19:59:05.446045+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.573708+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.641209+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.659046+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.689136+00:00", "trade", 14.745, 4.0]
["2026-09-14T19:59:05.689320+00:00", "trade", 14.75, 261.0]
["2026-09-14T19:59:05.689383+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.691232+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:05.691303+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.698019+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.698024+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.698137+00:00", "trade", 14.745, 7.0]
["2026-09-14T19:59:05.698140+00:00", "trade", 14.745, 93.0]
["2026-09-14T19:59:05.761961+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.762016+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.762016+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.763449+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.784253+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.784273+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:59:05.784289+00:00", "trade", 14.74, 54.0]
["2026-09-14T19:59:05.784291+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:59:05.784294+00:00", "trade", 14.74, 900.0]
["2026-09-14T19:59:05.784301+00:00", "trade", 14.74, 400.0]
["2026-09-14T19:59:05.784301+00:00", "trade", 14.74, 141.0]
["2026-09-14T19:59:05.784301+00:00", "trade", 14.74, 160.0]
["2026-09-14T19:59:05.784301+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:59:05.784305+00:00", "trade", 14.745, 386.0]
["2026-09-14T19:59:05.784305+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:59:05.784306+00:00", "trade", 14.745, 400.0]
["2026-09-14T19:59:05.784310+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784310+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784312+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:59:05.784316+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784316+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784318+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784318+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784322+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784325+00:00", "trade", 14.74, 14.0]
["2026-09-14T19:59:05.784328+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:59:05.784328+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:59:05.784330+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784433+00:00", "trade", 14.74, 17.0]
["2026-09-14T19:59:05.784490+00:00", "trade", 14.74, 796.0]
["2026-09-14T19:59:05.784496+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:59:05.784499+00:00", "trade", 14.74, 7600.0]
["2026-09-14T19:59:05.784503+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:59:05.784503+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784505+00:00", "trade", 14.74, 15.0]
["2026-09-14T19:59:05.784509+00:00", "trade", 14.74, 123.0]
["2026-09-14T19:59:05.784511+00:00", "trade", 14.74, 226.0]
["2026-09-14T19:59:05.784517+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:59:05.784517+00:00", "trade", 14.74, 58.0]
["2026-09-14T19:59:05.784523+00:00", "trade", 14.74, 5.0]
["2026-09-14T19:59:05.784523+00:00", "trade", 14.74, 3.0]
["2026-09-14T19:59:05.784529+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784529+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784535+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:59:05.784535+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:59:05.784539+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.784541+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784541+00:00", "trade", 14.74, 115.0]
["2026-09-14T19:59:05.784544+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.784547+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784547+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784549+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.784550+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784557+00:00", "trade", 14.74, 11.0]
["2026-09-14T19:59:05.784557+00:00", "trade", 14.74, 143.0]
["2026-09-14T19:59:05.784557+00:00", "trade", 14.74, 183.0]
["2026-09-14T19:59:05.784557+00:00", "trade", 14.74, 220.0]
["2026-09-14T19:59:05.784561+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784561+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784566+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784566+00:00", "trade", 14.74, 8.0]
["2026-09-14T19:59:05.784568+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784572+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784572+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784574+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784577+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784581+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784581+00:00", "trade", 14.74, 49.0]
["2026-09-14T19:59:05.784584+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:59:05.784584+00:00", "trade", 14.74, 500.0]
["2026-09-14T19:59:05.784585+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.784586+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:59:05.784586+00:00", "trade", 14.74, 500.0]
["2026-09-14T19:59:05.784589+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:59:05.784589+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:59:05.784592+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784592+00:00", "trade", 14.74, 5000.0]
["2026-09-14T19:59:05.784592+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:59:05.784595+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784595+00:00", "trade", 14.74, 14.0]
["2026-09-14T19:59:05.784595+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784598+00:00", "trade", 14.74, 400.0]
["2026-09-14T19:59:05.784598+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:59:05.784598+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784602+00:00", "trade", 14.74, 1000.0]
["2026-09-14T19:59:05.784602+00:00", "trade", 14.74, 34.0]
["2026-09-14T19:59:05.784602+00:00", "trade", 14.74, 72.0]
["2026-09-14T19:59:05.784602+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:59:05.784607+00:00", "trade", 14.74, 4.0]
["2026-09-14T19:59:05.784607+00:00", "trade", 14.74, 6.0]
["2026-09-14T19:59:05.784607+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784607+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784607+00:00", "trade", 14.74, 6.0]
["2026-09-14T19:59:05.784607+00:00", "trade", 14.74, 996.0]
["2026-09-14T19:59:05.784640+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:59:05.784669+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.784677+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:59:05.784681+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784684+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.784684+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.784742+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784748+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.784763+00:00", "trade", 14.74, 142.0]
["2026-09-14T19:59:05.784830+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:59:05.784857+00:00", "trade", 14.74, 172.0]
["2026-09-14T19:59:05.784885+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.784890+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.784925+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.784959+00:00", "trade", 14.74, 10.0]
["2026-09-14T19:59:05.784960+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.784960+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.785002+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.785052+00:00", "trade", 14.74, 24.0]
["2026-09-14T19:59:05.785155+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.785155+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.785166+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.785166+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.785281+00:00", "trade", 14.74, 186.0]
["2026-09-14T19:59:05.785296+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.785311+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.785312+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.785315+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.785315+00:00", "trade", 14.74, 17.0]
["2026-09-14T19:59:05.785341+00:00", "trade", 14.74, 83.0]
["2026-09-14T19:59:05.785344+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.785347+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.785347+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.785351+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.785351+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.785353+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:59:05.785353+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:59:05.785356+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.785356+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.785359+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.785359+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.785361+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.785362+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.785362+00:00", "trade", 14.74, 1017.0]
["2026-09-14T19:59:05.785368+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.785371+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.785371+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.785377+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.785377+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.785377+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.785383+00:00", "trade", 14.74, 383.0]
["2026-09-14T19:59:05.785383+00:00", "trade", 14.74, 417.0]
["2026-09-14T19:59:05.785396+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.785411+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.785482+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.785486+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.785516+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.785551+00:00", "trade", 14.74, 13.0]
["2026-09-14T19:59:05.785551+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.785603+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:59:05.785692+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.785692+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.785702+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.785705+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.785705+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.785707+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.785707+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.785759+00:00", "trade", 14.7406, 94.0]
["2026-09-14T19:59:05.786090+00:00", "trade", 14.74, 75.0]
["2026-09-14T19:59:05.786208+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.786643+00:00", "trade", 14.74, 50.0]
["2026-09-14T19:59:05.787075+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.788293+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.788809+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.789927+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.790856+00:00", "trade", 14.745, 299.0]
["2026-09-14T19:59:05.791683+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:59:05.792277+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.793165+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.794854+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.798602+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.798658+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.809303+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.811909+00:00", "trade", 14.7488, 1.0]
["2026-09-14T19:59:05.812942+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.823225+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:05.824268+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.908975+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:05.909055+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:06.021176+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:06.126988+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:06.135994+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:06.188709+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:06.299026+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:06.366634+00:00", "trade", 14.74, 3.0]
["2026-09-14T19:59:06.548734+00:00", "trade", 14.745, 291.0]
["2026-09-14T19:59:06.549083+00:00", "trade", 14.745, 109.0]
["2026-09-14T19:59:06.693774+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:06.703470+00:00", "trade", 14.745, 47.0]
["2026-09-14T19:59:06.703473+00:00", "trade", 14.745, 53.0]
["2026-09-14T19:59:06.703804+00:00", "trade", 14.74, 26.0]
["2026-09-14T19:59:06.706471+00:00", "trade", 14.74, 802.0]
["2026-09-14T19:59:06.706474+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:06.707020+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:06.707371+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:06.741351+00:00", "trade", 14.75, 25.0]
["2026-09-14T19:59:06.784655+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:07.174322+00:00", "trade", 14.745, 500.0]
["2026-09-14T19:59:07.174388+00:00", "trade", 14.745, 300.0]
["2026-09-14T19:59:07.174411+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:07.174470+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:59:07.174581+00:00", "trade", 14.745, 672.0]
["2026-09-14T19:59:07.174683+00:00", "trade", 14.745, 440.0]
["2026-09-14T19:59:07.175934+00:00", "trade", 14.7421, 52.0]
["2026-09-14T19:59:07.216501+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:07.222112+00:00", "trade", 14.74, 5.0]
["2026-09-14T19:59:07.530022+00:00", "trade", 14.74, 2.0]
["2026-09-14T19:59:07.538340+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:07.543066+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:07.601833+00:00", "trade", 14.74, 115.0]
["2026-09-14T19:59:07.601896+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:07.607424+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:07.648432+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:07.648547+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:07.671701+00:00", "trade", 14.7474, 1051.0]
["2026-09-14T19:59:07.692056+00:00", "trade", 14.745, 13.0]
["2026-09-14T19:59:07.709158+00:00", "trade", 14.745, 47.0]
["2026-09-14T19:59:07.709161+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:59:07.709161+00:00", "trade", 14.745, 52.0]
["2026-09-14T19:59:07.709537+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:07.710319+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:07.710770+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:07.710821+00:00", "trade", 14.745, 41.0]
["2026-09-14T19:59:07.711161+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:07.711609+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:07.711912+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:07.712141+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:07.901531+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:08.220039+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.239927+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.239946+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:59:08.239952+00:00", "trade", 14.74, 498.0]
["2026-09-14T19:59:08.239955+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:59:08.239964+00:00", "trade", 14.74, 10.0]
["2026-09-14T19:59:08.239967+00:00", "trade", 14.74, 69.0]
["2026-09-14T19:59:08.239970+00:00", "trade", 14.74, 12.0]
["2026-09-14T19:59:08.239979+00:00", "trade", 14.74, 2.0]
["2026-09-14T19:59:08.239979+00:00", "trade", 14.74, 400.0]
["2026-09-14T19:59:08.239985+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:08.239985+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:59:08.239997+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:08.239997+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:08.240000+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:08.240003+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:08.240007+00:00", "trade", 14.74, 13.0]
["2026-09-14T19:59:08.240007+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:08.240012+00:00", "trade", 14.74, 63.0]
["2026-09-14T19:59:08.240012+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:08.240012+00:00", "trade", 14.74, 783.0]
["2026-09-14T19:59:08.240015+00:00", "trade", 14.74, 1917.0]
["2026-09-14T19:59:08.240047+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.240052+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.240062+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.240097+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.240099+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:59:08.240142+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.240192+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.240232+00:00", "trade", 14.74, 587.0]
["2026-09-14T19:59:08.240234+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:59:08.240237+00:00", "trade", 14.74, 500.0]
["2026-09-14T19:59:08.240287+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.240298+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:08.240300+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:08.240303+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.240307+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.240353+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.240368+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.240370+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:08.240373+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.240423+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:08.240438+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:08.240458+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:08.240460+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:08.240538+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:08.240619+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:08.240623+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:08.240935+00:00", "trade", 14.74, 70.0]
["2026-09-14T19:59:08.240964+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:08.240965+00:00", "trade", 14.74, 9.0]
["2026-09-14T19:59:08.241494+00:00", "trade", 14.7405, 51.0]
["2026-09-14T19:59:08.243986+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:08.243997+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:08.244016+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:08.244643+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:08.246240+00:00", "trade", 14.74, 106.0]
["2026-09-14T19:59:08.250010+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:08.250061+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:08.265603+00:00", "trade", 14.74, 67.0]
["2026-09-14T19:59:08.316150+00:00", "trade", 14.74, 202.0]
["2026-09-14T19:59:08.328990+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:59:08.329093+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:08.329099+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:59:08.329099+00:00", "trade", 14.74, 6.0]
["2026-09-14T19:59:08.329102+00:00", "trade", 14.74, 55.0]
["2026-09-14T19:59:08.329103+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:08.329104+00:00", "trade", 14.74, 204.0]
["2026-09-14T19:59:08.329116+00:00", "trade", 14.74, 135.0]
["2026-09-14T19:59:08.329118+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.329133+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.329164+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.329199+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.329199+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.329239+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.329254+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.329264+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.329269+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.329279+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.329294+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.329309+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.329880+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.330326+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.331273+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.332311+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.341007+00:00", "trade", 14.74, 3.0]
["2026-09-14T19:59:08.341010+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:59:08.341010+00:00", "trade", 14.74, 76.0]
["2026-09-14T19:59:08.341046+00:00", "trade", 14.74, 343.0]
["2026-09-14T19:59:08.341087+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.341568+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.387344+00:00", "trade", 14.7478, 3.0]
["2026-09-14T19:59:08.434895+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.489837+00:00", "trade", 14.74, 500.0]
["2026-09-14T19:59:08.573272+00:00", "trade", 14.7472, 600.0]
["2026-09-14T19:59:08.626989+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:59:08.689204+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.711992+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:08.714729+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.814169+00:00", "trade", 14.74, 138.0]
["2026-09-14T19:59:08.816561+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.835679+00:00", "trade", 14.745, 22.0]
["2026-09-14T19:59:08.892036+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:08.895474+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.240358+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.268930+00:00", "trade", 14.74, 24.0]
["2026-09-14T19:59:09.268930+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:09.268936+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:09.268936+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:09.268939+00:00", "trade", 14.74, 218.0]
["2026-09-14T19:59:09.268991+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.269046+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.269050+00:00", "trade", 14.74, 83.0]
["2026-09-14T19:59:09.269101+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.269162+00:00", "trade", 14.74, 700.0]
["2026-09-14T19:59:09.269162+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:09.269192+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.269572+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.270094+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.270329+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.270830+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.270931+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.279466+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.282192+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.283593+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:09.283616+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.284794+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.291105+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:09.291134+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.291595+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.292061+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.292076+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.494824+00:00", "trade", 14.74, 199.0]
["2026-09-14T19:59:09.494827+00:00", "trade", 14.74, 301.0]
["2026-09-14T19:59:09.643431+00:00", "trade", 14.74, 5.0]
["2026-09-14T19:59:09.671582+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.671938+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.711025+00:00", "trade", 14.745, 11.0]
["2026-09-14T19:59:09.724239+00:00", "trade", 14.745, 162.0]
["2026-09-14T19:59:09.724588+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.725215+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.725333+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:09.725351+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:09.725601+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:09.725833+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:09.725860+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:09.725953+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:09.726386+00:00", "trade", 14.745, 70.0]
["2026-09-14T19:59:09.726888+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:09.727414+00:00", "trade", 14.74, 75.0]
["2026-09-14T19:59:09.730136+00:00", "trade", 14.74, 96.0]
["2026-09-14T19:59:09.730172+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.765606+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.794510+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:09.921055+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:09.922203+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:10.050813+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:10.051791+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:10.052227+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:10.216617+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:10.268987+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:10.316159+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:10.397196+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:10.399587+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:10.399742+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:10.404463+00:00", "trade", 14.747, 35.0]
["2026-09-14T19:59:10.404764+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:10.415343+00:00", "trade", 14.747, 5.0]
["2026-09-14T19:59:10.438625+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:10.458116+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:10.484975+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:10.631508+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:10.631593+00:00", "trade", 14.74, 106.0]
["2026-09-14T19:59:10.631596+00:00", "trade", 14.74, 12.0]
["2026-09-14T19:59:10.631596+00:00", "trade", 14.74, 10.0]
["2026-09-14T19:59:10.631599+00:00", "trade", 14.74, 72.0]
["2026-09-14T19:59:10.631683+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:10.696698+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:10.730895+00:00", "trade", 14.74, 22.0]
["2026-09-14T19:59:10.731707+00:00", "trade", 14.745, 6.0]
["2026-09-14T19:59:10.731914+00:00", "trade", 14.75, 28.0]
["2026-09-14T19:59:10.731947+00:00", "trade", 14.75, 30.0]
["2026-09-14T19:59:10.732218+00:00", "trade", 14.745, 4.0]
["2026-09-14T19:59:10.804462+00:00", "trade", 14.74, 2.0]
["2026-09-14T19:59:11.015620+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:11.051185+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:11.051967+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:11.150502+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:11.150515+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:11.150761+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:11.150954+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:11.151014+00:00", "trade", 14.745, 15.0]
["2026-09-14T19:59:11.151703+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:11.152003+00:00", "trade", 14.7412, 50.0]
["2026-09-14T19:59:11.152072+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:11.211036+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:11.235602+00:00", "trade", 14.74, 25.0]
["2026-09-14T19:59:11.253166+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:59:11.253520+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:11.257433+00:00", "trade", 14.745, 5.0]
["2026-09-14T19:59:11.257760+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:11.286479+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:11.304769+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:11.304787+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:11.305253+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:11.490784+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:11.491571+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:11.507353+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:11.639552+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:11.680895+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:11.680966+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:11.681798+00:00", "trade", 14.75, 379.0]
["2026-09-14T19:59:11.682878+00:00", "trade", 14.745, 22.0]
["2026-09-14T19:59:11.682908+00:00", "trade", 14.745, 82.0]
["2026-09-14T19:59:11.682938+00:00", "trade", 14.745, 400.0]
["2026-09-14T19:59:11.683410+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:11.683452+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:11.683861+00:00", "trade", 14.74, 341.0]
["2026-09-14T19:59:11.683928+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:59:11.684279+00:00", "trade", 14.74, 17.0]
["2026-09-14T19:59:11.686424+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:11.689877+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:11.690814+00:00", "trade", 14.74, 42.0]
["2026-09-14T19:59:11.690835+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:11.690844+00:00", "trade", 14.74, 58.0]
["2026-09-14T19:59:11.691761+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:59:11.691782+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:59:11.691884+00:00", "trade", 14.74, 45.0]
["2026-09-14T19:59:11.757583+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:11.957484+00:00", "trade", 14.75, 2.0]
["2026-09-14T19:59:11.958958+00:00", "trade", 14.745, 367.0]
["2026-09-14T19:59:11.959499+00:00", "trade", 14.745, 33.0]
["2026-09-14T19:59:12.038114+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:12.173415+00:00", "trade", 14.7456, 1.0]
["2026-09-14T19:59:12.281790+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:12.451716+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:12.451781+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:12.451838+00:00", "trade", 14.745, 200.0]
["2026-09-14T19:59:12.453450+00:00", "trade", 14.745, 300.0]
["2026-09-14T19:59:12.459545+00:00", "trade", 14.745, 10.0]
["2026-09-14T19:59:12.460739+00:00", "trade", 14.745, 400.0]
["2026-09-14T19:59:12.469568+00:00", "trade", 14.745, 85.0]
["2026-09-14T19:59:12.690028+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:12.790857+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:12.803111+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:12.867711+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:59:12.868574+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:59:12.907868+00:00", "trade", 14.75, 25.0]
["2026-09-14T19:59:13.198651+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:13.207331+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:13.211977+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:13.217059+00:00", "trade", 14.7479, 300.0]
["2026-09-14T19:59:13.248207+00:00", "trade", 14.7469, 1442.0]
["2026-09-14T19:59:13.404430+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:13.409903+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:13.921116+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:13.922228+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:13.922244+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:13.922553+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:59:13.922674+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:13.922737+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:13.922947+00:00", "trade", 14.745, 9.0]
["2026-09-14T19:59:13.923049+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:13.923176+00:00", "trade", 14.745, 93.0]
["2026-09-14T19:59:13.923404+00:00", "trade", 14.745, 2.0]
["2026-09-14T19:59:13.923810+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:13.924303+00:00", "trade", 14.745, 6.0]
["2026-09-14T19:59:13.924724+00:00", "trade", 14.745, 34.0]
["2026-09-14T19:59:13.925858+00:00", "trade", 14.74, 5.0]
["2026-09-14T19:59:13.925939+00:00", "trade", 14.74, 5.0]
["2026-09-14T19:59:13.926739+00:00", "trade", 14.74, 4.0]
["2026-09-14T19:59:13.927146+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:13.927190+00:00", "trade", 14.74, 10.0]
["2026-09-14T19:59:13.932501+00:00", "trade", 14.74, 10.0]
["2026-09-14T19:59:13.932552+00:00", "trade", 14.74, 43.0]
["2026-09-14T19:59:13.932621+00:00", "trade", 14.74, 43.0]
["2026-09-14T19:59:13.932672+00:00", "trade", 14.74, 3.0]
["2026-09-14T19:59:13.934624+00:00", "trade", 14.74, 139.0]
["2026-09-14T19:59:13.934654+00:00", "trade", 14.74, 91.0]
["2026-09-14T19:59:13.934654+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:59:13.934654+00:00", "trade", 14.74, 83.0]
["2026-09-14T19:59:13.934664+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:13.934689+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:13.945949+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:14.124351+00:00", "trade", 14.745, 3.0]
["2026-09-14T19:59:14.124741+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:14.124805+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:14.137248+00:00", "trade", 14.75, 100.0]
["2026-09-14T19:59:14.195474+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:14.446034+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:14.446209+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:14.484074+00:00", "trade", 14.74, 25.0]
["2026-09-14T19:59:14.600812+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:14.604510+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:14.656540+00:00", "trade", 14.74, 17.0]
["2026-09-14T19:59:14.656543+00:00", "trade", 14.74, 729.0]
["2026-09-14T19:59:14.657812+00:00", "trade", 14.7429, 51.0]
["2026-09-14T19:59:14.682188+00:00", "trade", 14.75, 262.0]
["2026-09-14T19:59:14.682218+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:59:14.683090+00:00", "trade", 14.745, 40.0]
["2026-09-14T19:59:14.683117+00:00", "trade", 14.74, 53.0]
["2026-09-14T19:59:14.683150+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:14.683228+00:00", "trade", 14.745, 58.0]
["2026-09-14T19:59:14.683370+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:59:14.756013+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:14.756080+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:14.756392+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:14.756636+00:00", "trade", 14.745, 32.0]
["2026-09-14T19:59:14.756636+00:00", "trade", 14.745, 129.0]
["2026-09-14T19:59:14.756690+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:14.756957+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:14.812414+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:14.824194+00:00", "trade", 14.7469, 3.0]
["2026-09-14T19:59:14.862186+00:00", "trade", 14.745, 20.0]
["2026-09-14T19:59:14.958336+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:14.984219+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:14.985070+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:14.985085+00:00", "trade", 14.745, 59.0]
["2026-09-14T19:59:14.985085+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:14.985338+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:14.985936+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:15.035590+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:59:15.036291+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.123042+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.146984+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.175727+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.175777+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.196617+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.196672+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.200887+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.228187+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.242666+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.272072+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:59:15.290084+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.302579+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.310975+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:15.336940+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.338349+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.339441+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.345255+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.370896+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.378664+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.380002+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.405313+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:15.414965+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.429034+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.457324+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:15.506418+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.536108+00:00", "trade", 14.74, 93.0]
["2026-09-14T19:59:15.566850+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:15.698500+00:00", "trade", 14.745, 3.0]
["2026-09-14T19:59:15.713560+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.717494+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.719319+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:15.765397+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:15.859120+00:00", "trade", 14.745, 22.0]
["2026-09-14T19:59:16.198176+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:16.205682+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:16.209089+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:59:16.209122+00:00", "trade", 14.74, 14.0]
["2026-09-14T19:59:16.210177+00:00", "trade", 14.74, 58.0]
["2026-09-14T19:59:16.210245+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:16.364696+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:16.435572+00:00", "trade", 14.75, 25.0]
["2026-09-14T19:59:16.503530+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:16.504150+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:16.504372+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:16.505019+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:16.505130+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:16.507857+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:16.529162+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:16.556245+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:16.558278+00:00", "trade", 14.745, 56.0]
["2026-09-14T19:59:16.716701+00:00", "trade", 14.7478, 54.0]
["2026-09-14T19:59:16.718703+00:00", "trade", 14.7478, 17.0]
["2026-09-14T19:59:16.733457+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:16.768574+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:17.184955+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:17.194142+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:17.267763+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:17.268288+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:17.403839+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:17.422600+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:17.422979+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:17.424396+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:17.425361+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:59:17.425427+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:59:17.425680+00:00", "trade", 14.74, 68.0]
["2026-09-14T19:59:17.430503+00:00", "trade", 14.74, 4.0]
["2026-09-14T19:59:17.602858+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:59:17.615869+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:17.701203+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:17.773450+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:17.801170+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:17.874132+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:17.970950+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:18.075653+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:18.122332+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:18.200960+00:00", "trade", 14.7405, 100.0]
["2026-09-14T19:59:18.214075+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:18.218498+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:18.499869+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:18.635075+00:00", "trade", 14.7451, 1.0]
["2026-09-14T19:59:18.636148+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:18.636163+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:18.636410+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:18.636608+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:18.636662+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:18.636683+00:00", "trade", 14.745, 20.0]
["2026-09-14T19:59:18.636780+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:18.637026+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:18.637874+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:18.640548+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:18.645675+00:00", "trade", 14.745, 10.0]
["2026-09-14T19:59:18.646402+00:00", "trade", 14.75, 462.0]
["2026-09-14T19:59:18.646508+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:59:18.652152+00:00", "trade", 14.75, 85.0]
["2026-09-14T19:59:18.652188+00:00", "trade", 14.745, 6.0]
["2026-09-14T19:59:18.654558+00:00", "trade", 14.74, 112.0]
["2026-09-14T19:59:18.654561+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:59:18.654600+00:00", "trade", 14.74, 500.0]
["2026-09-14T19:59:18.654600+00:00", "trade", 14.74, 95.0]
["2026-09-14T19:59:18.655508+00:00", "trade", 14.745, 15.0]
["2026-09-14T19:59:18.655872+00:00", "trade", 14.744, 53.0]
["2026-09-14T19:59:18.658269+00:00", "trade", 14.745, 1.0]
["2026-09-14T19:59:18.701845+00:00", "trade", 14.745, 100.0]
["2026-09-14T19:59:18.705060+00:00", "trade", 14.74, 26.0]
["2026-09-14T19:59:18.797866+00:00", "trade", 14.745, 152.0]
["2026-09-14T19:59:18.804081+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:18.804091+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:18.804136+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:18.964893+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:19.086678+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:19.091218+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:19.158097+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:19.457573+00:00", "trade", 14.7408, 1000.0]
["2026-09-14T19:59:19.687448+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:59:19.687683+00:00", "trade", 14.74, 4.0]
["2026-09-14T19:59:19.687698+00:00", "trade", 14.74, 2.0]
["2026-09-14T19:59:19.687734+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:59:19.688239+00:00", "trade", 14.74, 4.0]
["2026-09-14T19:59:19.841384+00:00", "trade", 14.745, 22.0]
["2026-09-14T19:59:19.853404+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:19.962022+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:20.001135+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:20.003400+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.003547+00:00", "trade", 14.74, 58.0]
["2026-09-14T19:59:20.003550+00:00", "trade", 14.74, 400.0]
["2026-09-14T19:59:20.003568+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:59:20.003568+00:00", "trade", 14.74, 1400.0]
["2026-09-14T19:59:20.003571+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:59:20.003595+00:00", "trade", 14.74, 148.0]
["2026-09-14T19:59:20.003616+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:20.004188+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:59:20.004188+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:59:20.004188+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.004191+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.004224+00:00", "trade", 14.74, 69.0]
["2026-09-14T19:59:20.004227+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.004237+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:20.004894+00:00", "trade", 14.74, 1400.0]
["2026-09-14T19:59:20.004910+00:00", "trade", 14.74, 176.0]
["2026-09-14T19:59:20.007204+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:20.141653+00:00", "trade", 14.74, 3.0]
["2026-09-14T19:59:20.191803+00:00", "trade", 14.74, 2.0]
["2026-09-14T19:59:20.226565+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:20.622823+00:00", "trade", 14.7425, 10.0]
["2026-09-14T19:59:20.649461+00:00", "trade", 14.7466, 3.0]
["2026-09-14T19:59:20.681793+00:00", "trade", 14.74, 83.0]
["2026-09-14T19:59:20.681796+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:20.681797+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.681799+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.681799+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.681802+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.681802+00:00", "trade", 14.74, 312.0]
["2026-09-14T19:59:20.681862+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:20.682157+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:20.682448+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:20.682467+00:00", "trade", 14.74, 106.0]
["2026-09-14T19:59:20.682470+00:00", "trade", 14.74, 6.0]
["2026-09-14T19:59:20.682473+00:00", "trade", 14.74, 25.0]
["2026-09-14T19:59:20.682485+00:00", "trade", 14.74, 10.0]
["2026-09-14T19:59:20.682488+00:00", "trade", 14.74, 53.0]
["2026-09-14T19:59:20.682488+00:00", "trade", 14.74, 17.0]
["2026-09-14T19:59:20.682494+00:00", "trade", 14.74, 55.0]
["2026-09-14T19:59:20.682497+00:00", "trade", 14.74, 204.0]
["2026-09-14T19:59:20.682500+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.682503+00:00", "trade", 14.74, 5.0]
["2026-09-14T19:59:20.682506+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.682512+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.682519+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.682522+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.682524+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.682528+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:20.682590+00:00", "trade", 14.74, 288.0]
["2026-09-14T19:59:20.682594+00:00", "trade", 14.74, 1148.0]
["2026-09-14T19:59:20.682596+00:00", "trade", 14.74, 4.0]
["2026-09-14T19:59:20.682600+00:00", "trade", 14.74, 10.0]
["2026-09-14T19:59:20.682600+00:00", "trade", 14.74, 3.0]
["2026-09-14T19:59:20.682603+00:00", "trade", 14.74, 2.0]
["2026-09-14T19:59:20.682605+00:00", "trade", 14.74, 86.0]
["2026-09-14T19:59:20.682610+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:59:20.682610+00:00", "trade", 14.74, 8.0]
["2026-09-14T19:59:20.682610+00:00", "trade", 14.74, 74.0]
["2026-09-14T19:59:20.682614+00:00", "trade", 14.74, 954.0]
["2026-09-14T19:59:20.682614+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.682614+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:20.682617+00:00", "trade", 14.74, 2053.0]
["2026-09-14T19:59:20.682617+00:00", "trade", 14.74, 126.0]
["2026-09-14T19:59:20.682618+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:20.682618+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:20.682624+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.682624+00:00", "trade", 14.74, 1300.0]
["2026-09-14T19:59:20.682626+00:00", "trade", 14.74, 282.0]
["2026-09-14T19:59:20.682628+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:20.682630+00:00", "trade", 14.74, 600.0]
["2026-09-14T19:59:20.682630+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.682634+00:00", "trade", 14.74, 1700.0]
["2026-09-14T19:59:20.682634+00:00", "trade", 14.74, 300.0]
["2026-09-14T19:59:20.682636+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.682636+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.682724+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:20.682726+00:00", "trade", 14.74, 500.0]
["2026-09-14T19:59:20.682729+00:00", "trade", 14.74, 30.0]
["2026-09-14T19:59:20.682774+00:00", "quote", 14.74, 14.75]
["2026-09-14T19:59:20.682819+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:20.682844+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:20.682854+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:20.682859+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:20.682864+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:20.682869+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:20.682937+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.682939+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.682939+00:00", "trade", 14.74, 217.0]
["2026-09-14T19:59:20.682945+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.682948+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.683050+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.683159+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.683162+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.683162+00:00", "trade", 14.74, 400.0]
["2026-09-14T19:59:20.683170+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:20.683171+00:00", "trade", 14.74, 21.0]
["2026-09-14T19:59:20.683180+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:20.683231+00:00", "trade", 14.74, 79.0]
["2026-09-14T19:59:20.683235+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:20.683237+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.683237+00:00", "trade", 14.74, 783.0]
["2026-09-14T19:59:20.683240+00:00", "trade", 14.74, 2500.0]
["2026-09-14T19:59:20.683240+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.683273+00:00", "trade", 14.745, 6.0]
["2026-09-14T19:59:20.683280+00:00", "quote", 14.74, 14.74]
["2026-09-14T19:59:20.683300+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.683310+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.683477+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.683516+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.683571+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.683616+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.683671+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.683681+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.683741+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.683882+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.683891+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.683917+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.683947+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.683968+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:20.683997+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.684012+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.684057+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.684139+00:00", "trade", 14.735, 50.0]
["2026-09-14T19:59:20.684178+00:00", "trade", 14.735, 2.0]
["2026-09-14T19:59:20.684229+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:20.684295+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.684295+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:20.684418+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.684423+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.684849+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:20.684900+00:00", "trade", 14.735, 18.0]
["2026-09-14T19:59:20.685267+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:20.685426+00:00", "trade", 14.735, 54.0]
["2026-09-14T19:59:20.685570+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.685739+00:00", "trade", 14.73, 22.0]
["2026-09-14T19:59:20.685742+00:00", "trade", 14.73, 22.0]
["2026-09-14T19:59:20.685745+00:00", "trade", 14.73, 9.0]
["2026-09-14T19:59:20.685796+00:00", "trade", 14.735, 35.0]
["2026-09-14T19:59:20.685866+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.685913+00:00", "trade", 14.735, 3.0]
["2026-09-14T19:59:20.685976+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.686458+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.686481+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:20.686491+00:00", "trade", 14.735, 162.0]
["2026-09-14T19:59:20.686659+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:20.686698+00:00", "trade", 14.735, 57.0]
["2026-09-14T19:59:20.688091+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.690298+00:00", "trade", 14.74, 1.0]
["2026-09-14T19:59:20.690738+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.703538+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.713669+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:20.713931+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:20.714189+00:00", "trade", 14.735, 38.0]
["2026-09-14T19:59:20.714198+00:00", "trade", 14.735, 162.0]
["2026-09-14T19:59:20.714198+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:20.714454+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:59:20.716198+00:00", "trade", 14.73, 15.0]
["2026-09-14T19:59:20.716619+00:00", "trade", 14.73, 85.0]
["2026-09-14T19:59:20.716736+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:20.717515+00:00", "trade", 14.73, 15.0]
["2026-09-14T19:59:20.719957+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.778747+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.778802+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.783212+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.784240+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:20.861769+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:21.038429+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:21.281025+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:21.329280+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:21.383323+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:21.383378+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:21.461920+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:21.607052+00:00", "trade", 14.73, 62.0]
["2026-09-14T19:59:21.607076+00:00", "trade", 14.73, 16.0]
["2026-09-14T19:59:21.607145+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:21.609795+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:21.609879+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:21.610592+00:00", "trade", 14.735, 140.0]
["2026-09-14T19:59:21.610910+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:21.610944+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:21.611016+00:00", "trade", 14.735, 160.0]
["2026-09-14T19:59:21.611590+00:00", "trade", 14.735, 40.0]
["2026-09-14T19:59:21.611846+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:21.627621+00:00", "trade", 14.735, 10.0]
["2026-09-14T19:59:21.630282+00:00", "trade", 14.735, 90.0]
["2026-09-14T19:59:21.672794+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:21.676825+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:21.681852+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:21.700241+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:21.700286+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:21.707057+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:21.709593+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:21.709602+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:21.710128+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:59:21.710143+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:21.711833+00:00", "trade", 14.73, 22.0]
["2026-09-14T19:59:21.712350+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:21.713091+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:21.713153+00:00", "trade", 14.73, 37.0]
["2026-09-14T19:59:21.713358+00:00", "trade", 14.73, 114.0]
["2026-09-14T19:59:21.760308+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:21.775535+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:21.824772+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:22.028627+00:00", "trade", 14.73, 15.0]
["2026-09-14T19:59:22.028627+00:00", "trade", 14.73, 5.0]
["2026-09-14T19:59:22.028701+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:22.029388+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:22.328503+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:22.418383+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:22.418620+00:00", "trade", 14.735, 182.0]
["2026-09-14T19:59:22.423823+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:22.471525+00:00", "trade", 14.7464, 111.0]
["2026-09-14T19:59:22.479449+00:00", "trade", 14.7464, 80.0]
["2026-09-14T19:59:22.483983+00:00", "trade", 14.7464, 5.0]
["2026-09-14T19:59:22.660587+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:22.660587+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:22.661104+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:59:22.661107+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:22.661760+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:22.662054+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:22.662557+00:00", "trade", 14.735, 582.0]
["2026-09-14T19:59:22.664289+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:22.664589+00:00", "trade", 14.73, 20.0]
["2026-09-14T19:59:22.700762+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:22.700769+00:00", "trade", 14.73, 11.0]
["2026-09-14T19:59:22.700777+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:22.700813+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:22.700822+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:22.700985+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:22.701367+00:00", "trade", 14.73, 80.0]
["2026-09-14T19:59:22.702089+00:00", "trade", 14.73, 6.0]
["2026-09-14T19:59:22.703691+00:00", "trade", 14.73, 3.0]
["2026-09-14T19:59:22.704181+00:00", "trade", 14.73, 11.0]
["2026-09-14T19:59:22.705156+00:00", "trade", 14.73, 62.0]
["2026-09-14T19:59:22.767927+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:22.779063+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:23.019562+00:00", "trade", 14.74, 25.0]
["2026-09-14T19:59:23.031187+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:23.031275+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:23.031473+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:23.031515+00:00", "trade", 14.74, 40.0]
["2026-09-14T19:59:23.187764+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:23.205286+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:23.266757+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:23.266792+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:23.375806+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:23.498908+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:23.516320+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:23.561111+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:23.743224+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:23.753744+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:23.773681+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:23.775504+00:00", "trade", 14.74, 182.0]
["2026-09-14T19:59:23.778101+00:00", "trade", 14.735, 78.0]
["2026-09-14T19:59:23.785805+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:23.785878+00:00", "trade", 14.74, 292.0]
["2026-09-14T19:59:23.813102+00:00", "trade", 14.735, 44.0]
["2026-09-14T19:59:23.813983+00:00", "trade", 14.735, 300.0]
["2026-09-14T19:59:23.828209+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:23.831196+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:23.831289+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:23.831965+00:00", "trade", 14.735, 162.0]
["2026-09-14T19:59:23.832209+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:23.838936+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:23.942672+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:23.971966+00:00", "trade", 14.74, 7.0]
["2026-09-14T19:59:24.019370+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:24.030960+00:00", "trade", 14.735, 500.0]
["2026-09-14T19:59:24.031002+00:00", "trade", 14.735, 500.0]
["2026-09-14T19:59:24.086605+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:24.127116+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:24.127151+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:24.219390+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:24.281307+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:24.328980+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:24.432288+00:00", "trade", 14.73, 25.0]
["2026-09-14T19:59:24.507989+00:00", "trade", 14.73, 4.0]
["2026-09-14T19:59:24.562557+00:00", "trade", 14.735, 99.0]
["2026-09-14T19:59:24.562608+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:59:24.876445+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:24.999588+00:00", "trade", 14.735, 51.0]
["2026-09-14T19:59:24.999699+00:00", "trade", 14.735, 49.0]
["2026-09-14T19:59:24.999699+00:00", "trade", 14.735, 52.0]
["2026-09-14T19:59:25.000271+00:00", "trade", 14.735, 48.0]
["2026-09-14T19:59:25.000274+00:00", "trade", 14.735, 152.0]
["2026-09-14T19:59:25.001380+00:00", "trade", 14.735, 7.0]
["2026-09-14T19:59:25.001798+00:00", "trade", 14.735, 11.0]
["2026-09-14T19:59:25.001819+00:00", "trade", 14.735, 20.0]
["2026-09-14T19:59:25.002018+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:59:25.111038+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:25.418633+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:25.435749+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:25.518451+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:25.615183+00:00", "trade", 14.7463, 1.0]
["2026-09-14T19:59:25.690978+00:00", "trade", 14.73, 837.0]
["2026-09-14T19:59:25.690980+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:25.691031+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:25.691051+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:25.691051+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:25.691121+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:25.691851+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:25.703629+00:00", "trade", 14.73, 27.0]
["2026-09-14T19:59:25.703684+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:25.703942+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:25.704292+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:25.704360+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:25.704679+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:25.705464+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:25.708681+00:00", "trade", 14.73, 10.0]
["2026-09-14T19:59:25.709149+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:25.709238+00:00", "trade", 14.73, 238.0]
["2026-09-14T19:59:25.709238+00:00", "trade", 14.73, 20.0]
["2026-09-14T19:59:25.720809+00:00", "trade", 14.73, 12.0]
["2026-09-14T19:59:25.735145+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:25.850363+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:25.851112+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:25.851233+00:00", "trade", 14.735, 136.0]
["2026-09-14T19:59:25.851281+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:26.112752+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:26.159735+00:00", "trade", 14.7469, 1079.0]
["2026-09-14T19:59:26.345209+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:26.365894+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:26.366245+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:26.366305+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:26.369429+00:00", "trade", 14.73, 3.0]
["2026-09-14T19:59:26.369497+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:26.374805+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:26.410077+00:00", "trade", 14.73, 97.0]
["2026-09-14T19:59:26.410401+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:26.410898+00:00", "trade", 14.73, 300.0]
["2026-09-14T19:59:26.412585+00:00", "trade", 14.73, 79.0]
["2026-09-14T19:59:26.484362+00:00", "trade", 14.7462, 3.0]
["2026-09-14T19:59:26.691031+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:26.692399+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:26.693722+00:00", "trade", 14.74, 8.0]
["2026-09-14T19:59:26.693876+00:00", "trade", 14.735, 32.0]
["2026-09-14T19:59:26.693909+00:00", "trade", 14.74, 5.0]
["2026-09-14T19:59:26.694014+00:00", "trade", 14.735, 2.0]
["2026-09-14T19:59:26.763915+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:26.771111+00:00", "trade", 14.7305, 100.0]
["2026-09-14T19:59:26.865632+00:00", "trade", 14.735, 38.0]
["2026-09-14T19:59:26.865635+00:00", "trade", 14.735, 62.0]
["2026-09-14T19:59:26.989971+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:27.173151+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:27.198847+00:00", "trade", 14.735, 1610.0]
["2026-09-14T19:59:27.379376+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:27.385305+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:27.540594+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:27.598366+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:27.604496+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:27.762999+00:00", "trade", 14.73, 14.0]
["2026-09-14T19:59:27.763826+00:00", "trade", 14.735, 300.0]
["2026-09-14T19:59:27.763839+00:00", "trade", 14.735, 10.0]
["2026-09-14T19:59:27.763841+00:00", "trade", 14.735, 10.0]
["2026-09-14T19:59:27.763878+00:00", "trade", 14.735, 57.0]
["2026-09-14T19:59:27.764422+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:27.766746+00:00", "trade", 14.73, 15.0]
["2026-09-14T19:59:27.768229+00:00", "trade", 14.73, 70.0]
["2026-09-14T19:59:27.768557+00:00", "trade", 14.735, 37.0]
["2026-09-14T19:59:27.768581+00:00", "trade", 14.735, 6.0]
["2026-09-14T19:59:27.773251+00:00", "trade", 14.74, 12.0]
["2026-09-14T19:59:27.814358+00:00", "trade", 14.73, 15.0]
["2026-09-14T19:59:27.814416+00:00", "trade", 14.73, 85.0]
["2026-09-14T19:59:27.814560+00:00", "trade", 14.73, 10.0]
["2026-09-14T19:59:27.814822+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:27.815676+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:27.816000+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:27.848175+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:27.871293+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:27.891248+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:27.891248+00:00", "trade", 14.735, 53.0]
["2026-09-14T19:59:28.004616+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:28.010711+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:28.030453+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:28.369784+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:28.398352+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:28.585222+00:00", "trade", 14.73, 25.0]
["2026-09-14T19:59:28.771806+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:28.772010+00:00", "trade", 14.73, 97.0]
["2026-09-14T19:59:28.772188+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:28.772374+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:28.772999+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:28.775312+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:28.775345+00:00", "trade", 14.73, 6.0]
["2026-09-14T19:59:28.775369+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:28.794874+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:28.842209+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:28.918893+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:29.044857+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:29.133152+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:29.399514+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:59:29.399515+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:29.399565+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:29.399585+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:29.411644+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:29.503517+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:29.624325+00:00", "trade", 14.73, 43.0]
["2026-09-14T19:59:29.658174+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:29.667126+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:29.685087+00:00", "trade", 14.74, 252.0]
["2026-09-14T19:59:29.685183+00:00", "trade", 14.74, 145.0]
["2026-09-14T19:59:29.686251+00:00", "trade", 14.735, 2.0]
["2026-09-14T19:59:29.687066+00:00", "trade", 14.73, 4.0]
["2026-09-14T19:59:29.687090+00:00", "trade", 14.73, 3.0]
["2026-09-14T19:59:29.687163+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:29.695333+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:29.696069+00:00", "trade", 14.73, 21.0]
["2026-09-14T19:59:29.696126+00:00", "trade", 14.73, 79.0]
["2026-09-14T19:59:29.696286+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:29.697062+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:29.697122+00:00", "trade", 14.73, 21.0]
["2026-09-14T19:59:29.697176+00:00", "trade", 14.73, 79.0]
["2026-09-14T19:59:29.699134+00:00", "trade", 14.73, 58.0]
["2026-09-14T19:59:29.699633+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:29.740911+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:29.748750+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:29.784404+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:29.785272+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:29.785396+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:29.785850+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:59:29.806867+00:00", "trade", 14.735, 2.0]
["2026-09-14T19:59:29.843885+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:29.871386+00:00", "trade", 14.735, 90.0]
["2026-09-14T19:59:29.889539+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:29.909401+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:29.918678+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:29.939312+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.000202+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.000257+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.004372+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.005489+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.013273+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.018189+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.028369+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.028374+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.028455+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:59:30.036378+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.036379+00:00", "trade", 14.73, 27.0]
["2026-09-14T19:59:30.036383+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.036388+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.036433+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.038102+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.053954+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.063427+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.332326+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.384970+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:59:30.399565+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.402628+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.402709+00:00", "trade", 14.73, 4.0]
["2026-09-14T19:59:30.402721+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:30.402781+00:00", "trade", 14.73, 72.0]
["2026-09-14T19:59:30.404874+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:30.404877+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:30.404877+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:30.404880+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:30.404886+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:59:30.404943+00:00", "trade", 14.735, 99.0]
["2026-09-14T19:59:30.404946+00:00", "trade", 14.735, 101.0]
["2026-09-14T19:59:30.404973+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.405022+00:00", "trade", 14.735, 190.0]
["2026-09-14T19:59:30.405151+00:00", "trade", 14.735, 196.0]
["2026-09-14T19:59:30.405151+00:00", "trade", 14.735, 4.0]
["2026-09-14T19:59:30.405190+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:30.405214+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:30.405250+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:30.405274+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:30.405280+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:30.405524+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:59:30.405969+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:59:30.406041+00:00", "trade", 14.735, 43.0]
["2026-09-14T19:59:30.406044+00:00", "trade", 14.735, 103.0]
["2026-09-14T19:59:30.406212+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:30.407012+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:30.407259+00:00", "trade", 14.735, 36.0]
["2026-09-14T19:59:30.410902+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.410976+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:30.411135+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:30.411138+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:59:30.411138+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:30.411321+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:59:30.411385+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:30.411445+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:30.411529+00:00", "trade", 14.735, 196.0]
["2026-09-14T19:59:30.411532+00:00", "trade", 14.735, 4.0]
["2026-09-14T19:59:30.411815+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.411836+00:00", "trade", 14.73, 45.0]
["2026-09-14T19:59:30.411890+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.414623+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:30.414626+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:59:30.428138+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.428207+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:30.435396+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.435478+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:30.437225+00:00", "trade", 14.735, 475.0]
["2026-09-14T19:59:30.447895+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.474682+00:00", "trade", 14.735, 300.0]
["2026-09-14T19:59:30.474749+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.478428+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.526803+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.556142+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.572241+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.572682+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.573198+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.623680+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:30.702871+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.713837+00:00", "trade", 14.74, 400.0]
["2026-09-14T19:59:30.713840+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:30.714087+00:00", "trade", 14.74, 71.0]
["2026-09-14T19:59:30.714090+00:00", "trade", 14.74, 29.0]
["2026-09-14T19:59:30.714093+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:30.714223+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.714249+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:30.714614+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.714624+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.715376+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.716210+00:00", "trade", 14.735, 20.0]
["2026-09-14T19:59:30.716210+00:00", "trade", 14.735, 300.0]
["2026-09-14T19:59:30.716213+00:00", "trade", 14.735, 10.0]
["2026-09-14T19:59:30.716438+00:00", "trade", 14.735, 651.0]
["2026-09-14T19:59:30.716749+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.716784+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:59:30.717210+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:30.719963+00:00", "trade", 14.7396, 349.0]
["2026-09-14T19:59:30.721394+00:00", "trade", 14.7396, 1851.0]
["2026-09-14T19:59:30.726732+00:00", "trade", 14.735, 2.0]
["2026-09-14T19:59:30.731799+00:00", "trade", 14.735, 10.0]
["2026-09-14T19:59:30.736352+00:00", "trade", 14.735, 12.0]
["2026-09-14T19:59:30.760511+00:00", "trade", 14.7345, 400.0]
["2026-09-14T19:59:30.761537+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:30.767725+00:00", "trade", 14.74, 17.0]
["2026-09-14T19:59:30.769030+00:00", "trade", 14.735, 2.0]
["2026-09-14T19:59:30.769734+00:00", "trade", 14.735, 23.0]
["2026-09-14T19:59:30.771635+00:00", "trade", 14.74, 25.0]
["2026-09-14T19:59:30.806012+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:59:30.961180+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:31.018115+00:00", "trade", 14.735, 694.0]
["2026-09-14T19:59:31.396401+00:00", "trade", 14.735, 6.0]
["2026-09-14T19:59:31.505050+00:00", "trade", 14.735, 1708.0]
["2026-09-14T19:59:31.505224+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:31.548530+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:31.548580+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:31.548996+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:31.579599+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:31.661638+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:31.662751+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:31.705145+00:00", "trade", 14.735, 4.0]
["2026-09-14T19:59:31.705367+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:31.706877+00:00", "trade", 14.735, 8.0]
["2026-09-14T19:59:31.707400+00:00", "trade", 14.735, 3.0]
["2026-09-14T19:59:31.707417+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:31.708808+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:31.708811+00:00", "trade", 14.735, 299.0]
["2026-09-14T19:59:31.708961+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:31.709210+00:00", "trade", 14.735, 23.0]
["2026-09-14T19:59:31.709869+00:00", "trade", 14.735, 89.0]
["2026-09-14T19:59:31.743523+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:31.860586+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:31.860593+00:00", "trade", 14.74, 400.0]
["2026-09-14T19:59:31.860599+00:00", "trade", 14.74, 800.0]
["2026-09-14T19:59:31.860666+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:31.860674+00:00", "trade", 14.74, 321.0]
["2026-09-14T19:59:31.860689+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:31.860788+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:31.861598+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:31.861613+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:31.861613+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:31.861959+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:32.025107+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:32.056461+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:32.236326+00:00", "trade", 14.735, 47.0]
["2026-09-14T19:59:32.275527+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:32.293895+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:32.560572+00:00", "trade", 14.735, 184.0]
["2026-09-14T19:59:32.562647+00:00", "trade", 14.735, 60.0]
["2026-09-14T19:59:32.563016+00:00", "trade", 14.735, 40.0]
["2026-09-14T19:59:32.614051+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:32.614291+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:32.687941+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:32.688014+00:00", "trade", 14.735, 5.0]
["2026-09-14T19:59:32.688084+00:00", "trade", 14.735, 5.0]
["2026-09-14T19:59:32.688189+00:00", "trade", 14.74, 200.0]
["2026-09-14T19:59:32.688189+00:00", "trade", 14.74, 68.0]
["2026-09-14T19:59:32.688342+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:32.688809+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:32.688992+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:59:32.689319+00:00", "trade", 14.74, 8.0]
["2026-09-14T19:59:32.692372+00:00", "trade", 14.735, 60.0]
["2026-09-14T19:59:32.692742+00:00", "trade", 14.735, 70.0]
["2026-09-14T19:59:32.694086+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:32.694095+00:00", "trade", 14.735, 9.0]
["2026-09-14T19:59:32.694287+00:00", "trade", 14.735, 20.0]
["2026-09-14T19:59:32.694344+00:00", "trade", 14.735, 2.0]
["2026-09-14T19:59:32.694602+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:32.695325+00:00", "trade", 14.735, 3.0]
["2026-09-14T19:59:32.701862+00:00", "trade", 14.735, 4.0]
["2026-09-14T19:59:32.702732+00:00", "trade", 14.735, 95.0]
["2026-09-14T19:59:32.702732+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:32.702987+00:00", "trade", 14.735, 95.0]
["2026-09-14T19:59:32.702987+00:00", "trade", 14.735, 5.0]
["2026-09-14T19:59:32.703757+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:32.705862+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:32.706123+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:32.706674+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:32.765914+00:00", "trade", 14.73, 10.0]
["2026-09-14T19:59:32.770437+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:32.822785+00:00", "trade", 14.735, 143.0]
["2026-09-14T19:59:32.830093+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:32.830093+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:59:32.830224+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:32.830439+00:00", "trade", 14.74, 62.0]
["2026-09-14T19:59:32.830445+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:59:32.830445+00:00", "trade", 14.74, 18.0]
["2026-09-14T19:59:32.850733+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:32.851001+00:00", "trade", 14.735, 112.0]
["2026-09-14T19:59:32.871531+00:00", "trade", 14.735, 300.0]
["2026-09-14T19:59:32.991363+00:00", "trade", 14.735, 400.0]
["2026-09-14T19:59:32.992104+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:32.993435+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:32.993537+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:32.993537+00:00", "trade", 14.735, 379.0]
["2026-09-14T19:59:32.994369+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:33.072327+00:00", "trade", 14.735, 3.0]
["2026-09-14T19:59:33.148219+00:00", "trade", 14.731, 39.0]
["2026-09-14T19:59:33.217700+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:33.274073+00:00", "trade", 14.7433, 1.0]
["2026-09-14T19:59:33.377429+00:00", "trade", 14.735, 64.0]
["2026-09-14T19:59:33.438510+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:33.438519+00:00", "trade", 14.735, 77.0]
["2026-09-14T19:59:33.438534+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:33.438778+00:00", "trade", 14.735, 36.0]
["2026-09-14T19:59:33.439046+00:00", "trade", 14.735, 164.0]
["2026-09-14T19:59:33.439048+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:33.439048+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:33.458537+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:33.500547+00:00", "trade", 14.7459, 500.0]
["2026-09-14T19:59:33.504896+00:00", "trade", 14.7459, 5.0]
["2026-09-14T19:59:33.593934+00:00", "trade", 14.74, 13.0]
["2026-09-14T19:59:33.594425+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:33.594891+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:33.697142+00:00", "trade", 14.74, 273.0]
["2026-09-14T19:59:33.697963+00:00", "trade", 14.74, 113.0]
["2026-09-14T19:59:33.698862+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:59:33.698932+00:00", "trade", 14.735, 10.0]
["2026-09-14T19:59:33.698962+00:00", "trade", 14.735, 16.0]
["2026-09-14T19:59:33.698992+00:00", "trade", 14.735, 166.0]
["2026-09-14T19:59:33.704055+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:33.704857+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:33.705453+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:33.712464+00:00", "trade", 14.735, 615.0]
["2026-09-14T19:59:33.717946+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:33.718087+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:59:33.723341+00:00", "trade", 14.735, 4.0]
["2026-09-14T19:59:33.723443+00:00", "trade", 14.735, 96.0]
["2026-09-14T19:59:33.730164+00:00", "trade", 14.735, 4.0]
["2026-09-14T19:59:33.746619+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:33.746917+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:33.751833+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:33.758861+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:33.793569+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:33.793618+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:33.800185+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:33.800188+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:33.863925+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:59:33.863970+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:33.864301+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:33.871513+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:34.243120+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:34.302722+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:34.408491+00:00", "trade", 14.735, 20.0]
["2026-09-14T19:59:34.736105+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:34.736128+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:34.736375+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:34.739352+00:00", "trade", 14.735, 132.0]
["2026-09-14T19:59:34.739361+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:34.739611+00:00", "trade", 14.735, 72.0]
["2026-09-14T19:59:34.739614+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:34.740116+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:34.740402+00:00", "trade", 14.735, 28.0]
["2026-09-14T19:59:34.860422+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.071747+00:00", "trade", 14.735, 2.0]
["2026-09-14T19:59:35.087823+00:00", "trade", 14.7457, 3.0]
["2026-09-14T19:59:35.090280+00:00", "trade", 14.7457, 58.0]
["2026-09-14T19:59:35.098192+00:00", "trade", 14.735, 974.0]
["2026-09-14T19:59:35.098435+00:00", "trade", 14.735, 974.0]
["2026-09-14T19:59:35.099482+00:00", "trade", 14.735, 152.0]
["2026-09-14T19:59:35.180780+00:00", "trade", 14.7461, 1337.0]
["2026-09-14T19:59:35.181264+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.191654+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.218628+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.228151+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:35.232496+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.265594+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.270994+00:00", "trade", 14.735, 984.0]
["2026-09-14T19:59:35.273565+00:00", "trade", 14.735, 400.0]
["2026-09-14T19:59:35.282608+00:00", "trade", 14.735, 984.0]
["2026-09-14T19:59:35.327285+00:00", "trade", 14.74, 82.0]
["2026-09-14T19:59:35.327285+00:00", "trade", 14.74, 34.0]
["2026-09-14T19:59:35.327446+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.328679+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.351854+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.381314+00:00", "trade", 14.74, 28.0]
["2026-09-14T19:59:35.381318+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:59:35.381318+00:00", "trade", 14.74, 34.0]
["2026-09-14T19:59:35.381320+00:00", "trade", 14.74, 18.0]
["2026-09-14T19:59:35.383939+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:35.385825+00:00", "trade", 14.735, 12.0]
["2026-09-14T19:59:35.386913+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:59:35.387560+00:00", "trade", 14.735, 263.0]
["2026-09-14T19:59:35.390305+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.450493+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.450619+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.457650+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.460023+00:00", "trade", 14.735, 70.0]
["2026-09-14T19:59:35.481502+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.481758+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.512726+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:35.513262+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.513457+00:00", "trade", 14.74, 1221.0]
["2026-09-14T19:59:35.520685+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.561592+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.573866+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.581764+00:00", "trade", 14.735, 9.0]
["2026-09-14T19:59:35.581954+00:00", "trade", 14.735, 2.0]
["2026-09-14T19:59:35.581999+00:00", "trade", 14.74, 3.0]
["2026-09-14T19:59:35.582161+00:00", "trade", 14.735, 17.0]
["2026-09-14T19:59:35.582588+00:00", "trade", 14.735, 2.0]
["2026-09-14T19:59:35.624076+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.624542+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.650062+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.674613+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:35.709338+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.713405+00:00", "trade", 14.735, 16.0]
["2026-09-14T19:59:35.713444+00:00", "trade", 14.735, 37.0]
["2026-09-14T19:59:35.720090+00:00", "trade", 14.735, 8.0]
["2026-09-14T19:59:35.720348+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:35.720625+00:00", "trade", 14.735, 50.0]
["2026-09-14T19:59:35.720667+00:00", "trade", 14.735, 58.0]
["2026-09-14T19:59:35.720667+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:35.720670+00:00", "trade", 14.735, 43.0]
["2026-09-14T19:59:35.720670+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:35.720989+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:35.770471+00:00", "trade", 14.73, 7.0]
["2026-09-14T19:59:35.792235+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.813753+00:00", "trade", 14.735, 79.0]
["2026-09-14T19:59:35.837007+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.850950+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.851907+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.858929+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.867849+00:00", "trade", 14.74, 28.0]
["2026-09-14T19:59:35.867849+00:00", "trade", 14.74, 20.0]
["2026-09-14T19:59:35.867855+00:00", "trade", 14.74, 34.0]
["2026-09-14T19:59:35.867855+00:00", "trade", 14.74, 18.0]
["2026-09-14T19:59:35.867985+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.868005+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.868055+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.878550+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.878615+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.878636+00:00", "trade", 14.7399, 100.0]
["2026-09-14T19:59:35.878661+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.889351+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.901309+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.916240+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.936685+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:35.936719+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:35.984520+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:59:36.013386+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:36.036601+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:36.056699+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:36.060592+00:00", "trade", 14.735, 76.0]
["2026-09-14T19:59:36.075558+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:36.083091+00:00", "trade", 14.735, 60.0]
["2026-09-14T19:59:36.092524+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:36.123487+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:36.134052+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:36.222944+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:36.223792+00:00", "trade", 14.735, 96.0]
["2026-09-14T19:59:36.226171+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:36.229202+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:36.293901+00:00", "trade", 14.7429, 1.0]
["2026-09-14T19:59:36.325148+00:00", "trade", 14.7429, 3.0]
["2026-09-14T19:59:36.361883+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:36.446996+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:36.450970+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:36.491416+00:00", "trade", 14.73, 28.0]
["2026-09-14T19:59:36.491437+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:36.491488+00:00", "trade", 14.73, 126.0]
["2026-09-14T19:59:36.536213+00:00", "trade", 14.735, 19.0]
["2026-09-14T19:59:36.536403+00:00", "trade", 14.735, 4.0]
["2026-09-14T19:59:36.536463+00:00", "trade", 14.735, 77.0]
["2026-09-14T19:59:36.536466+00:00", "trade", 14.735, 55.0]
["2026-09-14T19:59:36.537618+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:36.561101+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:59:36.725507+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:36.734975+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:36.738089+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:36.738182+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:36.738257+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:36.738338+00:00", "trade", 14.73, 97.0]
["2026-09-14T19:59:36.740444+00:00", "trade", 14.73, 300.0]
["2026-09-14T19:59:36.769492+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:36.784738+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:36.795494+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:36.801741+00:00", "trade", 14.73, 7.0]
["2026-09-14T19:59:36.801765+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:36.801816+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:36.806129+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:36.923994+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:36.956260+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:36.956371+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:36.991038+00:00", "trade", 14.73, 2.0]
["2026-09-14T19:59:36.991086+00:00", "trade", 14.73, 3.0]
["2026-09-14T19:59:36.991140+00:00", "trade", 14.73, 83.0]
["2026-09-14T19:59:37.016889+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:37.056679+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:37.072558+00:00", "trade", 14.735, 2.0]
["2026-09-14T19:59:37.100257+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:37.100593+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:37.127241+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:37.127532+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:37.128169+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:37.134836+00:00", "trade", 14.735, 50.0]
["2026-09-14T19:59:37.199643+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:37.217486+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:37.224377+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:37.226401+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:37.259761+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:37.281613+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:37.283653+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:37.285041+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:37.285043+00:00", "trade", 14.73, 300.0]
["2026-09-14T19:59:37.285091+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:37.497874+00:00", "trade", 14.74, 115.0]
["2026-09-14T19:59:37.499946+00:00", "trade", 14.735, 3.0]
["2026-09-14T19:59:37.500105+00:00", "trade", 14.735, 26.0]
["2026-09-14T19:59:37.500388+00:00", "trade", 14.735, 8.0]
["2026-09-14T19:59:37.525095+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:37.526147+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:37.526177+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:37.526201+00:00", "trade", 14.73, 16.0]
["2026-09-14T19:59:37.526255+00:00", "trade", 14.73, 84.0]
["2026-09-14T19:59:37.526291+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:37.526475+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:37.526911+00:00", "trade", 14.73, 61.0]
["2026-09-14T19:59:37.526965+00:00", "trade", 14.73, 39.0]
["2026-09-14T19:59:37.527133+00:00", "trade", 14.73, 61.0]
["2026-09-14T19:59:37.527181+00:00", "trade", 14.73, 26.0]
["2026-09-14T19:59:37.560188+00:00", "trade", 14.73, 10.0]
["2026-09-14T19:59:37.630621+00:00", "trade", 14.73, 61.0]
["2026-09-14T19:59:37.631120+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:37.631373+00:00", "trade", 14.73, 61.0]
["2026-09-14T19:59:37.631433+00:00", "trade", 14.73, 39.0]
["2026-09-14T19:59:37.631959+00:00", "trade", 14.73, 237.0]
["2026-09-14T19:59:37.632338+00:00", "trade", 14.73, 61.0]
["2026-09-14T19:59:37.632413+00:00", "trade", 14.73, 22.0]
["2026-09-14T19:59:37.632477+00:00", "trade", 14.73, 217.0]
["2026-09-14T19:59:37.637234+00:00", "trade", 14.73, 2.0]
["2026-09-14T19:59:37.650820+00:00", "trade", 14.74, 118.0]
["2026-09-14T19:59:37.695678+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:37.733857+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:37.782042+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:37.832205+00:00", "trade", 14.73, 336.0]
["2026-09-14T19:59:37.832205+00:00", "trade", 14.73, 400.0]
["2026-09-14T19:59:37.832206+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:37.832208+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:37.832211+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:37.832211+00:00", "trade", 14.73, 63.0]
["2026-09-14T19:59:37.832276+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:37.832296+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:37.832953+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:37.833028+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:37.833288+00:00", "trade", 14.73, 46.0]
["2026-09-14T19:59:37.849478+00:00", "trade", 14.735, 22.0]
["2026-09-14T19:59:37.879498+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:38.010870+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:38.103801+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:38.183154+00:00", "trade", 14.73, 84.0]
["2026-09-14T19:59:38.200336+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:38.200337+00:00", "trade", 14.73, 237.0]
["2026-09-14T19:59:38.200337+00:00", "trade", 14.73, 63.0]
["2026-09-14T19:59:38.275705+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:38.285097+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:38.326691+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:38.385235+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:38.422976+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:38.423265+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:38.479664+00:00", "trade", 14.735, 37.0]
["2026-09-14T19:59:38.480990+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:38.546212+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:38.547204+00:00", "trade", 14.735, 63.0]
["2026-09-14T19:59:38.632116+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:38.694711+00:00", "trade", 14.735, 4.0]
["2026-09-14T19:59:38.694924+00:00", "trade", 14.735, 2.0]
["2026-09-14T19:59:38.696163+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:38.786218+00:00", "trade", 14.735, 3.0]
["2026-09-14T19:59:38.788648+00:00", "trade", 14.735, 4.0]
["2026-09-14T19:59:38.789003+00:00", "trade", 14.735, 10.0]
["2026-09-14T19:59:38.790768+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:38.795680+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:38.808610+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:38.818379+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:38.828252+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:38.828700+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:39.026854+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:39.049157+00:00", "trade", 14.74, 25.0]
["2026-09-14T19:59:39.069296+00:00", "trade", 14.735, 50.0]
["2026-09-14T19:59:39.073845+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:39.073850+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:39.282283+00:00", "trade", 14.735, 300.0]
["2026-09-14T19:59:39.312071+00:00", "trade", 14.73, 65.0]
["2026-09-14T19:59:39.312101+00:00", "trade", 14.73, 400.0]
["2026-09-14T19:59:39.312140+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:39.312144+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:39.312144+00:00", "trade", 14.73, 300.0]
["2026-09-14T19:59:39.312144+00:00", "trade", 14.73, 300.0]
["2026-09-14T19:59:39.312153+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:59:39.312153+00:00", "trade", 14.73, 35.0]
["2026-09-14T19:59:39.312227+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:39.323083+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:39.346945+00:00", "trade", 14.73, 7.0]
["2026-09-14T19:59:39.351640+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:39.351651+00:00", "trade", 14.73, 224.0]
["2026-09-14T19:59:39.357128+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:39.364827+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:39.495721+00:00", "trade", 14.735, 43.0]
["2026-09-14T19:59:39.556218+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:59:39.636921+00:00", "trade", 14.74, 136.0]
["2026-09-14T19:59:39.639026+00:00", "trade", 14.735, 1.0]
["2026-09-14T19:59:39.683646+00:00", "trade", 14.74, 3.0]
["2026-09-14T19:59:39.692066+00:00", "trade", 14.735, 3.0]
["2026-09-14T19:59:39.694252+00:00", "trade", 14.73, 53.0]
["2026-09-14T19:59:39.694276+00:00", "trade", 14.73, 19.0]
["2026-09-14T19:59:39.703090+00:00", "trade", 14.735, 12.0]
["2026-09-14T19:59:39.734313+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:39.754118+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:39.755605+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:39.776094+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:39.777197+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:39.777415+00:00", "trade", 14.735, 2.0]
["2026-09-14T19:59:39.778263+00:00", "trade", 14.735, 2.0]
["2026-09-14T19:59:39.779778+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:39.786941+00:00", "trade", 14.74, 100.0]
["2026-09-14T19:59:39.848456+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:39.849994+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:39.951671+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:39.983301+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:39.996479+00:00", "trade", 14.735, 45.0]
["2026-09-14T19:59:40.002391+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.011293+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.018655+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.019995+00:00", "trade", 14.735, 9.0]
["2026-09-14T19:59:40.040738+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.053844+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.053854+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.056670+00:00", "trade", 14.73, 61.0]
["2026-09-14T19:59:40.058264+00:00", "trade", 14.73, 61.0]
["2026-09-14T19:59:40.058321+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:40.058375+00:00", "trade", 14.73, 474.0]
["2026-09-14T19:59:40.084406+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.113771+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.129132+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.140364+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.181818+00:00", "trade", 14.73, 4.0]
["2026-09-14T19:59:40.181827+00:00", "trade", 14.73, 97.0]
["2026-09-14T19:59:40.193534+00:00", "trade", 14.735, 300.0]
["2026-09-14T19:59:40.193639+00:00", "trade", 14.735, 300.0]
["2026-09-14T19:59:40.201819+00:00", "trade", 14.735, 200.0]
["2026-09-14T19:59:40.201879+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:40.201942+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:40.202002+00:00", "trade", 14.735, 16.0]
["2026-09-14T19:59:40.202065+00:00", "trade", 14.735, 384.0]
["2026-09-14T19:59:40.220931+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.266806+00:00", "trade", 14.73, 112.0]
["2026-09-14T19:59:40.305616+00:00", "trade", 14.73, 3.0]
["2026-09-14T19:59:40.307767+00:00", "trade", 14.73, 35.0]
["2026-09-14T19:59:40.307767+00:00", "trade", 14.73, 2500.0]
["2026-09-14T19:59:40.307770+00:00", "trade", 14.73, 1000.0]
["2026-09-14T19:59:40.307772+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.307773+00:00", "trade", 14.73, 39.0]
["2026-09-14T19:59:40.307773+00:00", "trade", 14.73, 3.0]
["2026-09-14T19:59:40.307776+00:00", "trade", 14.73, 149.0]
["2026-09-14T19:59:40.307832+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.307877+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.308678+00:00", "trade", 14.735, 300.0]
["2026-09-14T19:59:40.315325+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.329069+00:00", "trade", 14.735, 36.0]
["2026-09-14T19:59:40.358290+00:00", "trade", 14.735, 400.0]
["2026-09-14T19:59:40.468574+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.469139+00:00", "trade", 14.73, 4.0]
["2026-09-14T19:59:40.621180+00:00", "trade", 14.735, 50.0]
["2026-09-14T19:59:40.621878+00:00", "trade", 14.73, 9.0]
["2026-09-14T19:59:40.698755+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.703507+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.707612+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.707695+00:00", "trade", 14.73, 14.0]
["2026-09-14T19:59:40.707729+00:00", "trade", 14.73, 3.0]
["2026-09-14T19:59:40.708011+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:40.708014+00:00", "trade", 14.73, 386.0]
["2026-09-14T19:59:40.708043+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.708916+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:40.755208+00:00", "trade", 14.73, 13.0]
["2026-09-14T19:59:40.802198+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:40.802264+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:40.802700+00:00", "trade", 14.73, 87.0]
["2026-09-14T19:59:40.802956+00:00", "trade", 14.73, 61.0]
["2026-09-14T19:59:40.803022+00:00", "trade", 14.73, 39.0]
["2026-09-14T19:59:40.803148+00:00", "trade", 14.73, 13.0]
["2026-09-14T19:59:40.807993+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:40.808513+00:00", "trade", 14.73, 3.0]
["2026-09-14T19:59:40.808645+00:00", "trade", 14.73, 74.0]
["2026-09-14T19:59:40.863787+00:00", "trade", 14.73, 78.0]
["2026-09-14T19:59:40.863857+00:00", "trade", 14.73, 22.0]
["2026-09-14T19:59:40.864581+00:00", "trade", 14.73, 61.0]
["2026-09-14T19:59:40.864632+00:00", "trade", 14.73, 39.0]
["2026-09-14T19:59:40.865586+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:40.865643+00:00", "trade", 14.73, 119.0]
["2026-09-14T19:59:40.865691+00:00", "trade", 14.73, 61.0]
["2026-09-14T19:59:40.865748+00:00", "trade", 14.73, 20.0]
["2026-09-14T19:59:40.866158+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.866328+00:00", "trade", 14.73, 61.0]
["2026-09-14T19:59:40.866388+00:00", "trade", 14.73, 61.0]
["2026-09-14T19:59:40.866455+00:00", "trade", 14.73, 91.0]
["2026-09-14T19:59:40.866713+00:00", "trade", 14.73, 3.0]
["2026-09-14T19:59:40.883658+00:00", "trade", 14.73, 252.0]
["2026-09-14T19:59:40.883660+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.883725+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.884221+00:00", "trade", 14.73, 6.0]
["2026-09-14T19:59:40.894683+00:00", "trade", 14.73, 3.0]
["2026-09-14T19:59:40.895643+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.895660+00:00", "trade", 14.73, 76.0]
["2026-09-14T19:59:40.895756+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:40.895771+00:00", "trade", 14.73, 58.0]
["2026-09-14T19:59:40.895771+00:00", "trade", 14.73, 1400.0]
["2026-09-14T19:59:40.895774+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:40.895783+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:40.895784+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.895801+00:00", "trade", 14.73, 41.0]
["2026-09-14T19:59:40.895804+00:00", "trade", 14.73, 50.0]
["2026-09-14T19:59:40.896743+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:59:40.896746+00:00", "trade", 14.73, 71.0]
["2026-09-14T19:59:40.896746+00:00", "trade", 14.73, 6.0]
["2026-09-14T19:59:40.896749+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:59:40.896752+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:40.896752+00:00", "trade", 14.73, 528.0]
["2026-09-14T19:59:40.899091+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.899106+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.899110+00:00", "trade", 14.735, 984.0]
["2026-09-14T19:59:40.899113+00:00", "trade", 14.735, 100.0]
["2026-09-14T19:59:40.899113+00:00", "trade", 14.74, 116.0]
["2026-09-14T19:59:40.899182+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.901109+00:00", "trade", 14.73, 99.0]
["2026-09-14T19:59:40.901112+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:40.901115+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:40.901118+00:00", "trade", 14.73, 500.0]
["2026-09-14T19:59:40.901121+00:00", "trade", 14.73, 4.0]
["2026-09-14T19:59:40.901121+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.901124+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:40.901124+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:40.901130+00:00", "trade", 14.73, 300.0]
["2026-09-14T19:59:40.901130+00:00", "trade", 14.73, 180.0]
["2026-09-14T19:59:40.901130+00:00", "trade", 14.73, 1700.0]
["2026-09-14T19:59:40.901133+00:00", "trade", 14.73, 3.0]
["2026-09-14T19:59:40.901211+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.901271+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.901271+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.901572+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.902048+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.902330+00:00", "trade", 14.73, 2.0]
["2026-09-14T19:59:40.902727+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:40.903358+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:40.903397+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:40.903683+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:40.906167+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:40.906168+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.906639+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.908482+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:40.934791+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.934836+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.935217+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.949952+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:40.999464+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:41.018863+00:00", "trade", 14.73, 127.0]
["2026-09-14T19:59:41.019327+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:41.044437+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:41.046552+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:41.046562+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:41.046634+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:41.050426+00:00", "trade", 14.73, 173.0]
["2026-09-14T19:59:41.050426+00:00", "trade", 14.73, 700.0]
["2026-09-14T19:59:41.050471+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:41.050486+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:59:41.050516+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:41.050531+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:41.050556+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:41.050977+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:41.054455+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:41.054500+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:41.054776+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:41.054777+00:00", "trade", 14.73, 3.0]
["2026-09-14T19:59:41.055420+00:00", "trade", 14.73, 101.0]
["2026-09-14T19:59:41.055423+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:41.057658+00:00", "trade", 14.73, 25.0]
["2026-09-14T19:59:41.058470+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:41.058951+00:00", "trade", 14.73, 2.0]
["2026-09-14T19:59:41.069261+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:41.069263+00:00", "trade", 14.73, 479.0]
["2026-09-14T19:59:41.069292+00:00", "trade", 14.73, 4.0]
["2026-09-14T19:59:41.070529+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:41.076608+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:41.076609+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:59:41.076633+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:41.076799+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:41.076854+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:41.077786+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:41.077886+00:00", "quote", 14.73, 14.74]
["2026-09-14T19:59:41.077914+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:41.079169+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:59:41.079204+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:59:41.079204+00:00", "quote", 14.73, 14.73]
["2026-09-14T19:59:41.079207+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:41.079216+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:41.079219+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.079300+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.079300+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.079351+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:41.079502+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:41.079529+00:00", "trade", 14.725, 23.0]
["2026-09-14T19:59:41.079535+00:00", "trade", 14.725, 10.0]
["2026-09-14T19:59:41.079590+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.079748+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:41.079781+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.079784+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:41.079787+00:00", "trade", 14.725, 165.0]
["2026-09-14T19:59:41.079902+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:59:41.079902+00:00", "trade", 14.725, 10.0]
["2026-09-14T19:59:41.079905+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:59:41.079905+00:00", "trade", 14.725, 10.0]
["2026-09-14T19:59:41.079908+00:00", "trade", 14.725, 10.0]
["2026-09-14T19:59:41.079936+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.079959+00:00", "trade", 14.725, 6.0]
["2026-09-14T19:59:41.080096+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.080172+00:00", "trade", 14.725, 1068.0]
["2026-09-14T19:59:41.080172+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.080176+00:00", "trade", 14.725, 800.0]
["2026-09-14T19:59:41.080178+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:41.080181+00:00", "trade", 14.72, 599.0]
["2026-09-14T19:59:41.080181+00:00", "trade", 14.72, 543.0]
["2026-09-14T19:59:41.080199+00:00", "trade", 14.725, 6.0]
["2026-09-14T19:59:41.080222+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.080257+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.080287+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.080292+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.080307+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.080326+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:59:41.080527+00:00", "trade", 14.725, 350.0]
["2026-09-14T19:59:41.080545+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:41.080644+00:00", "trade", 14.725, 70.0]
["2026-09-14T19:59:41.080868+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.081017+00:00", "trade", 14.725, 13.0]
["2026-09-14T19:59:41.081405+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.082266+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.082507+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.082988+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.082998+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.084612+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.086206+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.087077+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:59:41.087233+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.090005+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.101262+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.101285+00:00", "trade", 14.725, 672.0]
["2026-09-14T19:59:41.101367+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.101373+00:00", "trade", 14.725, 28.0]
["2026-09-14T19:59:41.111729+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:41.120913+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.120961+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:41.133017+00:00", "trade", 14.725, 24.0]
["2026-09-14T19:59:41.141281+00:00", "trade", 14.725, 2.0]
["2026-09-14T19:59:41.142109+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.142150+00:00", "trade", 14.725, 17.0]
["2026-09-14T19:59:41.142183+00:00", "trade", 14.725, 8.0]
["2026-09-14T19:59:41.151651+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.167359+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.170311+00:00", "trade", 14.725, 1282.0]
["2026-09-14T19:59:41.180911+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.180926+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.205300+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:41.242317+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:41.243114+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.243605+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.254150+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.275706+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.287067+00:00", "trade", 14.725, 3.0]
["2026-09-14T19:59:41.293909+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.328400+00:00", "trade", 14.725, 2.0]
["2026-09-14T19:59:41.375964+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.390813+00:00", "trade", 14.73, 4.0]
["2026-09-14T19:59:41.464444+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.478649+00:00", "trade", 14.725, 136.0]
["2026-09-14T19:59:41.482862+00:00", "trade", 14.725, 77.0]
["2026-09-14T19:59:41.483134+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.514263+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.530952+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.534365+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.538606+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.538671+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.552574+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.555661+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.577197+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.577289+00:00", "trade", 14.725, 16.0]
["2026-09-14T19:59:41.618079+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.623211+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.635646+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.684668+00:00", "trade", 14.725, 164.0]
["2026-09-14T19:59:41.691484+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.706945+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.707301+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.722843+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.743442+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.754929+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.834157+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.854877+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.891649+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.892987+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.893363+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.895849+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.896145+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.899535+00:00", "trade", 14.7389, 1.0]
["2026-09-14T19:59:41.950910+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:41.962663+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.038708+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.056796+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.080232+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.081945+00:00", "trade", 14.725, 70.0]
["2026-09-14T19:59:42.094822+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.095022+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.116538+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.129289+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.155040+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.158403+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.158653+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.203452+00:00", "trade", 14.73, 92.0]
["2026-09-14T19:59:42.226306+00:00", "trade", 14.725, 21.0]
["2026-09-14T19:59:42.255045+00:00", "trade", 14.725, 9.0]
["2026-09-14T19:59:42.275556+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.284272+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.343224+00:00", "trade", 14.729, 19.0]
["2026-09-14T19:59:42.367948+00:00", "trade", 14.73, 142.0]
["2026-09-14T19:59:42.388090+00:00", "trade", 14.725, 75.0]
["2026-09-14T19:59:42.398052+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.424477+00:00", "trade", 14.73, 12.0]
["2026-09-14T19:59:42.456060+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.456190+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.487061+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:42.488226+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.488300+00:00", "trade", 14.725, 27.0]
["2026-09-14T19:59:42.488366+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.597035+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.701643+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.701954+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.703232+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.704878+00:00", "trade", 14.725, 8.0]
["2026-09-14T19:59:42.707365+00:00", "trade", 14.725, 11.0]
["2026-09-14T19:59:42.707843+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.707930+00:00", "trade", 14.725, 34.0]
["2026-09-14T19:59:42.708077+00:00", "trade", 14.725, 77.0]
["2026-09-14T19:59:42.708319+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.711529+00:00", "trade", 14.725, 38.0]
["2026-09-14T19:59:42.711529+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:42.711794+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:42.711969+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:42.712056+00:00", "trade", 14.725, 157.0]
["2026-09-14T19:59:42.712089+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:42.712290+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:42.713977+00:00", "trade", 14.725, 49.0]
["2026-09-14T19:59:42.714239+00:00", "trade", 14.725, 4.0]
["2026-09-14T19:59:42.728643+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:42.728763+00:00", "trade", 14.725, 106.0]
["2026-09-14T19:59:42.740464+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:42.747002+00:00", "trade", 14.725, 106.0]
["2026-09-14T19:59:42.747002+00:00", "trade", 14.725, 65.0]
["2026-09-14T19:59:42.771254+00:00", "trade", 14.725, 57.0]
["2026-09-14T19:59:42.775544+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.852628+00:00", "trade", 14.7442, 57.0]
["2026-09-14T19:59:42.855533+00:00", "trade", 14.73, 4.0]
["2026-09-14T19:59:42.864112+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:42.875431+00:00", "trade", 14.73, 22.0]
["2026-09-14T19:59:42.932261+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.974366+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:42.998523+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.003400+00:00", "trade", 14.725, 600.0]
["2026-09-14T19:59:43.003403+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:43.003406+00:00", "trade", 14.72, 200.0]
["2026-09-14T19:59:43.003595+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:43.008166+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.008392+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.009580+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.009742+00:00", "trade", 14.73, 394.0]
["2026-09-14T19:59:43.009874+00:00", "trade", 14.73, 106.0]
["2026-09-14T19:59:43.010141+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.011659+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.015398+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.078167+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.080599+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:43.158403+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.158448+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.172365+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:43.180100+00:00", "trade", 14.73, 10.0]
["2026-09-14T19:59:43.229617+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.229667+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.229958+00:00", "trade", 14.73, 2.0]
["2026-09-14T19:59:43.229982+00:00", "trade", 14.73, 77.0]
["2026-09-14T19:59:43.232083+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.315986+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:43.317947+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.338601+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.344714+00:00", "trade", 14.72, 6.0]
["2026-09-14T19:59:43.346572+00:00", "trade", 14.727, 400.0]
["2026-09-14T19:59:43.365222+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:43.421065+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:43.421615+00:00", "trade", 14.725, 49.0]
["2026-09-14T19:59:43.421645+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:43.428348+00:00", "trade", 14.72, 39.0]
["2026-09-14T19:59:43.429176+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.429312+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.470851+00:00", "trade", 14.73, 118.0]
["2026-09-14T19:59:43.471245+00:00", "trade", 14.73, 139.0]
["2026-09-14T19:59:43.472881+00:00", "trade", 14.725, 11.0]
["2026-09-14T19:59:43.472932+00:00", "trade", 14.725, 2.0]
["2026-09-14T19:59:43.473098+00:00", "trade", 14.725, 4.0]
["2026-09-14T19:59:43.473179+00:00", "trade", 14.725, 12.0]
["2026-09-14T19:59:43.478132+00:00", "trade", 14.725, 2.0]
["2026-09-14T19:59:43.538902+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.538952+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.546755+00:00", "trade", 14.73, 3.0]
["2026-09-14T19:59:43.546806+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.546821+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.546861+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.704360+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.704365+00:00", "trade", 14.725, 838.0]
["2026-09-14T19:59:43.707994+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.711973+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:43.712256+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:43.713086+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:43.722104+00:00", "trade", 14.725, 93.0]
["2026-09-14T19:59:43.722366+00:00", "trade", 14.725, 99.0]
["2026-09-14T19:59:43.722366+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:43.722606+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:43.722666+00:00", "trade", 14.725, 67.0]
["2026-09-14T19:59:43.724627+00:00", "trade", 14.725, 33.0]
["2026-09-14T19:59:43.724898+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:43.725138+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:43.788240+00:00", "trade", 14.72, 61.0]
["2026-09-14T19:59:43.788240+00:00", "trade", 14.72, 39.0]
["2026-09-14T19:59:43.798489+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:43.874855+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:44.048695+00:00", "trade", 14.73, 47.0]
["2026-09-14T19:59:44.100531+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.147317+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.151377+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.242904+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.335745+00:00", "trade", 14.72, 25.0]
["2026-09-14T19:59:44.361521+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.413801+00:00", "trade", 14.725, 3.0]
["2026-09-14T19:59:44.413933+00:00", "trade", 14.725, 5.0]
["2026-09-14T19:59:44.413960+00:00", "trade", 14.73, 2.0]
["2026-09-14T19:59:44.414102+00:00", "trade", 14.725, 2.0]
["2026-09-14T19:59:44.537735+00:00", "trade", 14.73, 95.0]
["2026-09-14T19:59:44.546801+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.560691+00:00", "trade", 14.72, 761.0]
["2026-09-14T19:59:44.560691+00:00", "trade", 14.72, 39.0]
["2026-09-14T19:59:44.560853+00:00", "trade", 14.72, 200.0]
["2026-09-14T19:59:44.560890+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.561386+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.561912+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.563451+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.651053+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:44.651053+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:44.651695+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.698732+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.700596+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.700668+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:44.704613+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:44.704616+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:59:44.704616+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.704619+00:00", "trade", 14.72, 238.0]
["2026-09-14T19:59:44.704622+00:00", "trade", 14.72, 200.0]
["2026-09-14T19:59:44.704676+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.704726+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.705939+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:44.705942+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:44.706204+00:00", "trade", 14.725, 51.0]
["2026-09-14T19:59:44.706204+00:00", "trade", 14.725, 49.0]
["2026-09-14T19:59:44.707725+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:44.707963+00:00", "trade", 14.725, 4.0]
["2026-09-14T19:59:44.708071+00:00", "trade", 14.725, 9.0]
["2026-09-14T19:59:44.708077+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:44.708342+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:44.715721+00:00", "trade", 14.73, 114.0]
["2026-09-14T19:59:44.717529+00:00", "trade", 14.725, 20.0]
["2026-09-14T19:59:44.717617+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.721035+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.721429+00:00", "trade", 14.725, 12.0]
["2026-09-14T19:59:44.722093+00:00", "trade", 14.725, 12.0]
["2026-09-14T19:59:44.722536+00:00", "trade", 14.725, 20.0]
["2026-09-14T19:59:44.722650+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:44.725885+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:44.725943+00:00", "trade", 14.72, 99.0]
["2026-09-14T19:59:44.731175+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:44.732354+00:00", "trade", 14.725, 88.0]
["2026-09-14T19:59:44.747969+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.747979+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:44.762164+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:44.767736+00:00", "trade", 14.725, 31.0]
["2026-09-14T19:59:44.800087+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:59:44.800087+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:59:44.800088+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.800090+00:00", "trade", 14.72, 19.0]
["2026-09-14T19:59:44.800090+00:00", "trade", 14.72, 81.0]
["2026-09-14T19:59:44.800779+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.817694+00:00", "trade", 14.72, 25.0]
["2026-09-14T19:59:44.891570+00:00", "trade", 14.725, 15.0]
["2026-09-14T19:59:44.933553+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:44.976555+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:44.982010+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.983448+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:44.999334+00:00", "trade", 14.725, 12.0]
["2026-09-14T19:59:45.005529+00:00", "trade", 14.725, 43.0]
["2026-09-14T19:59:45.029227+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:45.038406+00:00", "trade", 14.725, 5.0]
["2026-09-14T19:59:45.038419+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:45.038953+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:45.039001+00:00", "trade", 14.725, 3.0]
["2026-09-14T19:59:45.039043+00:00", "trade", 14.725, 138.0]
["2026-09-14T19:59:45.039121+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:45.039591+00:00", "trade", 14.725, 45.0]
["2026-09-14T19:59:45.039651+00:00", "trade", 14.725, 97.0]
["2026-09-14T19:59:45.039657+00:00", "trade", 14.725, 39.0]
["2026-09-14T19:59:45.041413+00:00", "trade", 14.725, 50.0]
["2026-09-14T19:59:45.041413+00:00", "trade", 14.725, 50.0]
["2026-09-14T19:59:45.069768+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:45.070295+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:45.073873+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:45.094307+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:45.118088+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:45.128434+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:45.189551+00:00", "trade", 14.725, 1000.0]
["2026-09-14T19:59:45.218166+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:45.279729+00:00", "trade", 14.7382, 1.0]
["2026-09-14T19:59:45.345432+00:00", "trade", 14.725, 34.0]
["2026-09-14T19:59:45.396334+00:00", "trade", 14.725, 35.0]
["2026-09-14T19:59:45.396399+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:45.406513+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:45.440875+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:45.464987+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:45.486488+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:45.549716+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:45.549738+00:00", "trade", 14.72, 69.0]
["2026-09-14T19:59:45.559144+00:00", "trade", 14.73, 58.0]
["2026-09-14T19:59:45.560238+00:00", "trade", 14.725, 38.0]
["2026-09-14T19:59:45.560263+00:00", "trade", 14.72, 11.0]
["2026-09-14T19:59:45.578654+00:00", "trade", 14.73, 44.0]
["2026-09-14T19:59:45.590752+00:00", "trade", 14.725, 5.0]
["2026-09-14T19:59:45.593479+00:00", "trade", 14.725, 20.0]
["2026-09-14T19:59:45.593507+00:00", "trade", 14.725, 27.0]
["2026-09-14T19:59:45.617588+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:45.617600+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:45.617846+00:00", "trade", 14.725, 51.0]
["2026-09-14T19:59:45.618117+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:59:45.618646+00:00", "trade", 14.725, 283.0]
["2026-09-14T19:59:45.649211+00:00", "trade", 14.725, 3.0]
["2026-09-14T19:59:45.651618+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:45.657294+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:45.675127+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:45.681017+00:00", "trade", 14.72, 11.0]
["2026-09-14T19:59:45.704982+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:45.707116+00:00", "trade", 14.725, 4.0]
["2026-09-14T19:59:45.712830+00:00", "trade", 14.725, 3.0]
["2026-09-14T19:59:45.713678+00:00", "trade", 14.725, 10.0]
["2026-09-14T19:59:45.723376+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:45.752585+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:45.807465+00:00", "trade", 14.725, 5.0]
["2026-09-14T19:59:45.836359+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:45.861503+00:00", "trade", 14.725, 51.0]
["2026-09-14T19:59:45.878758+00:00", "trade", 14.72, 155.0]
["2026-09-14T19:59:45.879211+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:45.904890+00:00", "trade", 14.725, 84.0]
["2026-09-14T19:59:45.939845+00:00", "trade", 14.72, 20.0]
["2026-09-14T19:59:45.946827+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:45.982963+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:46.041191+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:46.056207+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:46.058843+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:46.086985+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:46.092055+00:00", "trade", 14.72, 4.0]
["2026-09-14T19:59:46.129641+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:46.139210+00:00", "trade", 14.72, 2.0]
["2026-09-14T19:59:46.203892+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:46.336710+00:00", "trade", 14.725, 7.0]
["2026-09-14T19:59:46.340616+00:00", "trade", 14.725, 87.0]
["2026-09-14T19:59:46.478079+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:46.496263+00:00", "trade", 14.72, 39.0]
["2026-09-14T19:59:46.563126+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:46.567316+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:46.567556+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:46.567682+00:00", "trade", 14.73, 99.0]
["2026-09-14T19:59:46.568257+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:46.568293+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:46.583369+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:46.595367+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:46.595394+00:00", "trade", 14.72, 3.0]
["2026-09-14T19:59:46.595533+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:46.602920+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:46.706282+00:00", "trade", 14.72, 66.0]
["2026-09-14T19:59:46.706282+00:00", "trade", 14.72, 132.0]
["2026-09-14T19:59:46.710774+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:46.711021+00:00", "trade", 14.73, 36.0]
["2026-09-14T19:59:46.711614+00:00", "trade", 14.725, 3.0]
["2026-09-14T19:59:46.712891+00:00", "trade", 14.725, 5.0]
["2026-09-14T19:59:46.713383+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:46.713859+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:46.737803+00:00", "trade", 14.725, 18.0]
["2026-09-14T19:59:46.753473+00:00", "trade", 14.72, 7.0]
["2026-09-14T19:59:46.780850+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:46.780871+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:46.781358+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:46.781379+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:46.781536+00:00", "trade", 14.72, 94.0]
["2026-09-14T19:59:46.782068+00:00", "trade", 14.72, 61.0]
["2026-09-14T19:59:46.782128+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:46.782194+00:00", "trade", 14.72, 38.0]
["2026-09-14T19:59:46.783334+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:46.783361+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:46.783668+00:00", "trade", 14.73, 25.0]
["2026-09-14T19:59:46.807851+00:00", "trade", 14.7242, 400.0]
["2026-09-14T19:59:46.841973+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:46.886987+00:00", "trade", 14.72, 50.0]
["2026-09-14T19:59:46.886990+00:00", "trade", 14.72, 14.0]
["2026-09-14T19:59:46.887294+00:00", "trade", 14.72, 36.0]
["2026-09-14T19:59:46.898257+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:46.964965+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:47.100748+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:47.108607+00:00", "trade", 14.72, 19.0]
["2026-09-14T19:59:47.176758+00:00", "trade", 14.725, 1035.0]
["2026-09-14T19:59:47.186646+00:00", "trade", 14.725, 333.0]
["2026-09-14T19:59:47.294380+00:00", "trade", 14.72, 19.0]
["2026-09-14T19:59:47.294428+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:47.378697+00:00", "trade", 14.72, 25.0]
["2026-09-14T19:59:47.498499+00:00", "trade", 14.725, 979.0]
["2026-09-14T19:59:47.498839+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:47.535180+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:47.535295+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:47.535835+00:00", "trade", 14.73, 87.0]
["2026-09-14T19:59:47.536256+00:00", "trade", 14.73, 13.0]
["2026-09-14T19:59:47.539567+00:00", "trade", 14.725, 7.0]
["2026-09-14T19:59:47.540063+00:00", "trade", 14.725, 4.0]
["2026-09-14T19:59:47.572065+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:47.611847+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:47.618051+00:00", "trade", 14.72, 18.0]
["2026-09-14T19:59:47.618264+00:00", "trade", 14.72, 20.0]
["2026-09-14T19:59:47.618267+00:00", "trade", 14.72, 62.0]
["2026-09-14T19:59:47.635338+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:47.711678+00:00", "trade", 14.725, 4.0]
["2026-09-14T19:59:47.712433+00:00", "trade", 14.725, 6.0]
["2026-09-14T19:59:47.715949+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:47.718273+00:00", "trade", 14.73, 52.0]
["2026-09-14T19:59:47.724311+00:00", "trade", 14.725, 4.0]
["2026-09-14T19:59:47.727586+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:47.737028+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:47.738805+00:00", "trade", 14.73, 11.0]
["2026-09-14T19:59:47.760057+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:47.761215+00:00", "trade", 14.725, 600.0]
["2026-09-14T19:59:47.764895+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:47.828999+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:47.834992+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:47.835032+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:47.835034+00:00", "trade", 14.72, 42.0]
["2026-09-14T19:59:47.835350+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:47.837124+00:00", "trade", 14.72, 50.0]
["2026-09-14T19:59:47.858348+00:00", "trade", 14.7225, 100.0]
["2026-09-14T19:59:47.893592+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:47.969378+00:00", "trade", 14.725, 3.0]
["2026-09-14T19:59:47.981224+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:47.981235+00:00", "trade", 14.72, 65.0]
["2026-09-14T19:59:47.981241+00:00", "trade", 14.72, 125.0]
["2026-09-14T19:59:47.981465+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:47.981500+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:48.016774+00:00", "trade", 14.72, 3.0]
["2026-09-14T19:59:48.023065+00:00", "trade", 14.72, 13.0]
["2026-09-14T19:59:48.023504+00:00", "trade", 14.72, 98.0]
["2026-09-14T19:59:48.030053+00:00", "trade", 14.73, 2.0]
["2026-09-14T19:59:48.087174+00:00", "trade", 14.72, 13.0]
["2026-09-14T19:59:48.087640+00:00", "trade", 14.72, 2.0]
["2026-09-14T19:59:48.087676+00:00", "trade", 14.72, 188.0]
["2026-09-14T19:59:48.098538+00:00", "trade", 14.72, 11.0]
["2026-09-14T19:59:48.150667+00:00", "trade", 14.72, 2.0]
["2026-09-14T19:59:48.152372+00:00", "trade", 14.725, 18.0]
["2026-09-14T19:59:48.152597+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:48.153656+00:00", "trade", 14.72, 3.0]
["2026-09-14T19:59:48.153814+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:48.230004+00:00", "trade", 14.72, 2.0]
["2026-09-14T19:59:48.231333+00:00", "trade", 14.725, 8.0]
["2026-09-14T19:59:48.241128+00:00", "trade", 14.72, 64.0]
["2026-09-14T19:59:48.262909+00:00", "trade", 14.73, 48.0]
["2026-09-14T19:59:48.262912+00:00", "trade", 14.73, 52.0]
["2026-09-14T19:59:48.263125+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:48.294423+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:48.318387+00:00", "trade", 14.73, 13.0]
["2026-09-14T19:59:48.319906+00:00", "trade", 14.73, 35.0]
["2026-09-14T19:59:48.319912+00:00", "trade", 14.73, 52.0]
["2026-09-14T19:59:48.319912+00:00", "trade", 14.73, 13.0]
["2026-09-14T19:59:48.328789+00:00", "trade", 14.72, 3.0]
["2026-09-14T19:59:48.451378+00:00", "trade", 14.725, 34.0]
["2026-09-14T19:59:48.451627+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:48.454283+00:00", "trade", 14.72, 135.0]
["2026-09-14T19:59:48.454283+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:48.454429+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:48.481869+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:48.504502+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:48.505299+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:48.505745+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:48.508421+00:00", "trade", 14.725, 48.0]
["2026-09-14T19:59:48.509681+00:00", "trade", 14.72, 352.0]
["2026-09-14T19:59:48.557443+00:00", "trade", 14.72, 7.0]
["2026-09-14T19:59:48.647751+00:00", "trade", 14.725, 2.0]
["2026-09-14T19:59:48.672172+00:00", "trade", 14.7262, 70.0]
["2026-09-14T19:59:48.699711+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:48.716165+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:48.716636+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:48.720621+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:48.724891+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:48.724899+00:00", "trade", 14.72, 8.0]
["2026-09-14T19:59:48.742212+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:48.742298+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:48.742298+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:48.746674+00:00", "trade", 14.73, 24.0]
["2026-09-14T19:59:48.755226+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:48.755250+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:48.755827+00:00", "trade", 14.73, 52.0]
["2026-09-14T19:59:48.759123+00:00", "trade", 14.725, 4.0]
["2026-09-14T19:59:48.778218+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:48.781274+00:00", "trade", 14.72, 51.0]
["2026-09-14T19:59:48.781728+00:00", "trade", 14.72, 155.0]
["2026-09-14T19:59:48.844072+00:00", "trade", 14.725, 44.0]
["2026-09-14T19:59:48.859444+00:00", "trade", 14.725, 12.0]
["2026-09-14T19:59:48.860747+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:48.864469+00:00", "trade", 14.725, 350.0]
["2026-09-14T19:59:48.907454+00:00", "trade", 14.73, 10.0]
["2026-09-14T19:59:48.967323+00:00", "trade", 14.725, 48.0]
["2026-09-14T19:59:48.988237+00:00", "trade", 14.72, 44.0]
["2026-09-14T19:59:48.988719+00:00", "trade", 14.72, 350.0]
["2026-09-14T19:59:48.997668+00:00", "trade", 14.725, 350.0]
["2026-09-14T19:59:48.997674+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:48.997677+00:00", "trade", 14.725, 250.0]
["2026-09-14T19:59:48.998122+00:00", "trade", 14.725, 350.0]
["2026-09-14T19:59:48.998137+00:00", "trade", 14.725, 350.0]
["2026-09-14T19:59:48.998140+00:00", "trade", 14.72, 206.0]
["2026-09-14T19:59:48.998149+00:00", "trade", 14.725, 350.0]
["2026-09-14T19:59:48.998224+00:00", "trade", 14.725, 350.0]
["2026-09-14T19:59:48.998287+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:48.998390+00:00", "trade", 14.725, 350.0]
["2026-09-14T19:59:48.998396+00:00", "trade", 14.72, 350.0]
["2026-09-14T19:59:48.998411+00:00", "trade", 14.725, 350.0]
["2026-09-14T19:59:48.998417+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:48.998504+00:00", "trade", 14.725, 350.0]
["2026-09-14T19:59:48.998576+00:00", "trade", 14.725, 350.0]
["2026-09-14T19:59:48.998588+00:00", "trade", 14.725, 350.0]
["2026-09-14T19:59:48.998651+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:48.998772+00:00", "trade", 14.725, 350.0]
["2026-09-14T19:59:48.999211+00:00", "trade", 14.725, 350.0]
["2026-09-14T19:59:48.999671+00:00", "trade", 14.725, 350.0]
["2026-09-14T19:59:48.999683+00:00", "trade", 14.725, 350.0]
["2026-09-14T19:59:48.999746+00:00", "trade", 14.725, 350.0]
["2026-09-14T19:59:48.999809+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:49.006415+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:49.013886+00:00", "trade", 14.725, 19.0]
["2026-09-14T19:59:49.013955+00:00", "trade", 14.725, 350.0]
["2026-09-14T19:59:49.014030+00:00", "trade", 14.725, 350.0]
["2026-09-14T19:59:49.014042+00:00", "trade", 14.725, 350.0]
["2026-09-14T19:59:49.014090+00:00", "trade", 14.725, 81.0]
["2026-09-14T19:59:49.014114+00:00", "trade", 14.725, 350.0]
["2026-09-14T19:59:49.014192+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:49.029329+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:49.066405+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:49.096071+00:00", "trade", 14.725, 10.0]
["2026-09-14T19:59:49.098876+00:00", "trade", 14.72, 80.0]
["2026-09-14T19:59:49.158836+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:49.191232+00:00", "trade", 14.72, 7.0]
["2026-09-14T19:59:49.199213+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:49.200316+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:49.244503+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:49.244521+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:49.244765+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:49.245023+00:00", "trade", 14.72, 78.0]
["2026-09-14T19:59:49.245029+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:49.245796+00:00", "trade", 14.72, 61.0]
["2026-09-14T19:59:49.245863+00:00", "trade", 14.72, 39.0]
["2026-09-14T19:59:49.272280+00:00", "trade", 14.72, 7.0]
["2026-09-14T19:59:49.298393+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:49.304120+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:49.357229+00:00", "trade", 14.725, 9.0]
["2026-09-14T19:59:49.366981+00:00", "trade", 14.725, 4.0]
["2026-09-14T19:59:49.388329+00:00", "trade", 14.72, 32.0]
["2026-09-14T19:59:49.391961+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:49.394442+00:00", "trade", 14.7217, 2945.0]
["2026-09-14T19:59:49.441973+00:00", "trade", 14.725, 2.0]
["2026-09-14T19:59:49.442836+00:00", "trade", 14.73, 2.0]
["2026-09-14T19:59:49.454026+00:00", "trade", 14.725, 5.0]
["2026-09-14T19:59:49.457822+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:49.462010+00:00", "trade", 14.72, 7.0]
["2026-09-14T19:59:49.463333+00:00", "trade", 14.72, 614.0]
["2026-09-14T19:59:49.463333+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:49.463336+00:00", "trade", 14.72, 120.0]
["2026-09-14T19:59:49.485914+00:00", "trade", 14.725, 2.0]
["2026-09-14T19:59:49.499022+00:00", "trade", 14.72, 18.0]
["2026-09-14T19:59:49.500524+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:49.504850+00:00", "trade", 14.72, 10.0]
["2026-09-14T19:59:49.506091+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:49.519290+00:00", "trade", 14.72, 49.0]
["2026-09-14T19:59:49.551274+00:00", "trade", 14.72, 13.0]
["2026-09-14T19:59:49.556858+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:49.558413+00:00", "trade", 14.725, 57.0]
["2026-09-14T19:59:49.604798+00:00", "trade", 14.72, 2.0]
["2026-09-14T19:59:49.643588+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:49.651487+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:49.660614+00:00", "trade", 14.725, 11.0]
["2026-09-14T19:59:49.716044+00:00", "trade", 14.725, 3.0]
["2026-09-14T19:59:49.724515+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:49.724786+00:00", "trade", 14.725, 50.0]
["2026-09-14T19:59:49.725036+00:00", "trade", 14.725, 545.0]
["2026-09-14T19:59:49.738754+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:49.779055+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:49.787518+00:00", "trade", 14.72, 33.0]
["2026-09-14T19:59:49.789364+00:00", "trade", 14.725, 8.0]
["2026-09-14T19:59:49.793656+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:49.806207+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:49.819397+00:00", "trade", 14.725, 3.0]
["2026-09-14T19:59:49.974003+00:00", "trade", 14.72, 58.0]
["2026-09-14T19:59:49.976583+00:00", "trade", 14.72, 4.0]
["2026-09-14T19:59:49.979121+00:00", "trade", 14.73, 63.0]
["2026-09-14T19:59:49.979299+00:00", "trade", 14.73, 24.0]
["2026-09-14T19:59:49.979302+00:00", "trade", 14.73, 48.0]
["2026-09-14T19:59:49.979302+00:00", "trade", 14.73, 52.0]
["2026-09-14T19:59:49.979381+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:49.998672+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.008355+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.009593+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.010726+00:00", "trade", 14.72, 4.0]
["2026-09-14T19:59:50.012248+00:00", "trade", 14.72, 70.0]
["2026-09-14T19:59:50.012270+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:50.012270+00:00", "trade", 14.72, 134.0]
["2026-09-14T19:59:50.018170+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:50.020788+00:00", "trade", 14.725, 52.0]
["2026-09-14T19:59:50.021077+00:00", "trade", 14.73, 10.0]
["2026-09-14T19:59:50.021098+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:50.021107+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:50.021116+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:50.026727+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:50.026800+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:50.026923+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:50.037195+00:00", "trade", 14.725, 37.0]
["2026-09-14T19:59:50.038521+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.038578+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:50.038605+00:00", "trade", 14.725, 6.0]
["2026-09-14T19:59:50.042091+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:50.042135+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.048541+00:00", "trade", 14.72, 29.0]
["2026-09-14T19:59:50.048562+00:00", "trade", 14.72, 69.0]
["2026-09-14T19:59:50.048646+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:50.048701+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.048752+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:50.049248+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:50.049302+00:00", "trade", 14.72, 4.0]
["2026-09-14T19:59:50.049642+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:50.054390+00:00", "trade", 14.72, 5.0]
["2026-09-14T19:59:50.060549+00:00", "trade", 14.725, 5.0]
["2026-09-14T19:59:50.060549+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:50.060564+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.060567+00:00", "trade", 14.725, 5.0]
["2026-09-14T19:59:50.060567+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:50.060573+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:50.060579+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:50.060579+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:50.060597+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:50.060597+00:00", "trade", 14.725, 16.0]
["2026-09-14T19:59:50.060599+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.060651+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:50.060663+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:50.060726+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:50.060824+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.060901+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:50.061060+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.063523+00:00", "trade", 14.725, 10.0]
["2026-09-14T19:59:50.066398+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:50.068166+00:00", "trade", 14.725, 86.0]
["2026-09-14T19:59:50.069263+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:50.071651+00:00", "trade", 14.725, 2080.0]
["2026-09-14T19:59:50.071831+00:00", "trade", 14.725, 974.0]
["2026-09-14T19:59:50.075143+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.080125+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.081789+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.095151+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.095206+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:50.096143+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.104257+00:00", "trade", 14.725, 229.0]
["2026-09-14T19:59:50.134264+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.134323+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:50.134323+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:50.143355+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.143410+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:50.148411+00:00", "trade", 14.725, 31.0]
["2026-09-14T19:59:50.172405+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:50.172408+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:50.216294+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.230056+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.247825+00:00", "trade", 14.725, 46.0]
["2026-09-14T19:59:50.267049+00:00", "trade", 14.72, 30.0]
["2026-09-14T19:59:50.267067+00:00", "trade", 14.72, 221.0]
["2026-09-14T19:59:50.267405+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.267410+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.267425+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.267431+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:50.285564+00:00", "trade", 14.72, 19.0]
["2026-09-14T19:59:50.285612+00:00", "trade", 14.72, 8.0]
["2026-09-14T19:59:50.311916+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.318627+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.319190+00:00", "trade", 14.72, 300.0]
["2026-09-14T19:59:50.319629+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.321632+00:00", "trade", 14.72, 210.0]
["2026-09-14T19:59:50.344817+00:00", "trade", 14.72, 31.0]
["2026-09-14T19:59:50.385465+00:00", "trade", 14.72, 2.0]
["2026-09-14T19:59:50.385778+00:00", "trade", 14.72, 98.0]
["2026-09-14T19:59:50.385780+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:50.385783+00:00", "trade", 14.72, 102.0]
["2026-09-14T19:59:50.391924+00:00", "trade", 14.7299, 100.0]
["2026-09-14T19:59:50.391963+00:00", "trade", 14.72, 2.0]
["2026-09-14T19:59:50.423063+00:00", "trade", 14.72, 4.0]
["2026-09-14T19:59:50.460568+00:00", "trade", 14.72, 400.0]
["2026-09-14T19:59:50.487419+00:00", "trade", 14.72, 2.0]
["2026-09-14T19:59:50.533037+00:00", "trade", 14.725, 4.0]
["2026-09-14T19:59:50.556878+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.557434+00:00", "trade", 14.72, 500.0]
["2026-09-14T19:59:50.558908+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.580231+00:00", "trade", 14.725, 9.0]
["2026-09-14T19:59:50.609914+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.610288+00:00", "trade", 14.72, 19.0]
["2026-09-14T19:59:50.610288+00:00", "trade", 14.72, 8.0]
["2026-09-14T19:59:50.610291+00:00", "trade", 14.72, 73.0]
["2026-09-14T19:59:50.610415+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.610465+00:00", "trade", 14.72, 200.0]
["2026-09-14T19:59:50.644491+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.644762+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.672830+00:00", "trade", 14.72, 17.0]
["2026-09-14T19:59:50.673907+00:00", "trade", 14.72, 296.0]
["2026-09-14T19:59:50.673907+00:00", "trade", 14.72, 4.0]
["2026-09-14T19:59:50.715725+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.719629+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.720030+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.758398+00:00", "trade", 14.725, 98.0]
["2026-09-14T19:59:50.784945+00:00", "trade", 14.72, 60.0]
["2026-09-14T19:59:50.785366+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:50.785426+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.785535+00:00", "trade", 14.72, 96.0]
["2026-09-14T19:59:50.785538+00:00", "trade", 14.72, 12.0]
["2026-09-14T19:59:50.785538+00:00", "trade", 14.72, 20.0]
["2026-09-14T19:59:50.785541+00:00", "trade", 14.72, 5.0]
["2026-09-14T19:59:50.785544+00:00", "trade", 14.72, 367.0]
["2026-09-14T19:59:50.794542+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.796541+00:00", "trade", 14.72, 16.0]
["2026-09-14T19:59:50.797519+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.797765+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.799223+00:00", "trade", 14.725, 18.0]
["2026-09-14T19:59:50.818529+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.818790+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.819206+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.822369+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:50.822444+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.822466+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:50.822472+00:00", "trade", 14.73, 93.0]
["2026-09-14T19:59:50.822841+00:00", "trade", 14.72, 221.0]
["2026-09-14T19:59:50.822850+00:00", "trade", 14.72, 79.0]
["2026-09-14T19:59:50.822977+00:00", "trade", 14.72, 179.0]
["2026-09-14T19:59:50.829319+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:50.853487+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.853487+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.853493+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:50.853547+00:00", "trade", 14.725, 17.0]
["2026-09-14T19:59:50.853554+00:00", "trade", 14.72, 9.0]
["2026-09-14T19:59:50.853674+00:00", "trade", 14.72, 200.0]
["2026-09-14T19:59:50.910235+00:00", "trade", 14.72, 17.0]
["2026-09-14T19:59:50.910241+00:00", "trade", 14.72, 9.0]
["2026-09-14T19:59:50.910241+00:00", "trade", 14.72, 74.0]
["2026-09-14T19:59:50.910416+00:00", "trade", 14.72, 200.0]
["2026-09-14T19:59:50.938704+00:00", "trade", 14.72, 2.0]
["2026-09-14T19:59:50.979559+00:00", "trade", 14.72, 300.0]
["2026-09-14T19:59:50.979562+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:50.979592+00:00", "trade", 14.72, 2.0]
["2026-09-14T19:59:50.987940+00:00", "trade", 14.72, 28.0]
["2026-09-14T19:59:50.988668+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:50.988729+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:51.034271+00:00", "trade", 14.72, 200.0]
["2026-09-14T19:59:51.049099+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:51.086998+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:51.087062+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:51.087208+00:00", "trade", 14.72, 200.0]
["2026-09-14T19:59:51.096320+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:51.193439+00:00", "trade", 14.72, 196.0]
["2026-09-14T19:59:51.193442+00:00", "trade", 14.72, 204.0]
["2026-09-14T19:59:51.258327+00:00", "trade", 14.73, 90.0]
["2026-09-14T19:59:51.258715+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:51.258772+00:00", "trade", 14.72, 9.0]
["2026-09-14T19:59:51.258895+00:00", "trade", 14.72, 200.0]
["2026-09-14T19:59:51.265216+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:51.265935+00:00", "trade", 14.725, 7.0]
["2026-09-14T19:59:51.293954+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:51.293956+00:00", "trade", 14.72, 40.0]
["2026-09-14T19:59:51.295585+00:00", "trade", 14.725, 8.0]
["2026-09-14T19:59:51.304111+00:00", "trade", 14.72, 27.0]
["2026-09-14T19:59:51.310528+00:00", "trade", 14.72, 500.0]
["2026-09-14T19:59:51.311490+00:00", "trade", 14.72, 200.0]
["2026-09-14T19:59:51.327837+00:00", "trade", 14.725, 4.0]
["2026-09-14T19:59:51.348490+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:51.348493+00:00", "trade", 14.725, 5.0]
["2026-09-14T19:59:51.348493+00:00", "trade", 14.725, 5.0]
["2026-09-14T19:59:51.348505+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:51.349001+00:00", "trade", 14.725, 42.0]
["2026-09-14T19:59:51.352051+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:51.352129+00:00", "trade", 14.72, 350.0]
["2026-09-14T19:59:51.352192+00:00", "trade", 14.72, 350.0]
["2026-09-14T19:59:51.352228+00:00", "trade", 14.72, 350.0]
["2026-09-14T19:59:51.352228+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:51.352261+00:00", "trade", 14.72, 350.0]
["2026-09-14T19:59:51.375994+00:00", "trade", 14.72, 472.0]
["2026-09-14T19:59:51.376021+00:00", "trade", 14.72, 600.0]
["2026-09-14T19:59:51.376021+00:00", "trade", 14.72, 228.0]
["2026-09-14T19:59:51.376505+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:59:51.398427+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:51.403602+00:00", "trade", 14.72, 74.0]
["2026-09-14T19:59:51.409923+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:51.438688+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:51.439059+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:51.439240+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:51.444487+00:00", "trade", 14.72, 84.0]
["2026-09-14T19:59:51.450456+00:00", "trade", 14.72, 700.0]
["2026-09-14T19:59:51.517946+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:51.518009+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:59:51.533297+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:51.570685+00:00", "trade", 14.73, 10.0]
["2026-09-14T19:59:51.570685+00:00", "trade", 14.73, 46.0]
["2026-09-14T19:59:51.570688+00:00", "trade", 14.73, 544.0]
["2026-09-14T19:59:51.570751+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:51.571085+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:51.571413+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:51.698991+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:51.699357+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:51.699364+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:51.699367+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:51.699544+00:00", "trade", 14.725, 400.0]
["2026-09-14T19:59:51.702966+00:00", "trade", 14.72, 31.0]
["2026-09-14T19:59:51.702987+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:51.703541+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:51.709420+00:00", "trade", 14.72, 900.0]
["2026-09-14T19:59:51.716848+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:51.717896+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:51.727468+00:00", "trade", 14.72, 167.0]
["2026-09-14T19:59:51.728787+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:51.744724+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:51.777763+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:51.777768+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:51.777778+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:51.777781+00:00", "trade", 14.72, 9.0]
["2026-09-14T19:59:51.777790+00:00", "trade", 14.72, 91.0]
["2026-09-14T19:59:51.777970+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:51.777970+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:51.778284+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:51.822924+00:00", "trade", 14.725, 11.0]
["2026-09-14T19:59:51.822996+00:00", "trade", 14.72, 3.0]
["2026-09-14T19:59:51.823348+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:51.845156+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:51.845592+00:00", "trade", 14.72, 300.0]
["2026-09-14T19:59:51.900665+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:51.900795+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:51.901218+00:00", "trade", 14.72, 200.0]
["2026-09-14T19:59:51.903928+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:51.903964+00:00", "trade", 14.725, 3.0]
["2026-09-14T19:59:51.908234+00:00", "trade", 14.72, 116.0]
["2026-09-14T19:59:51.908234+00:00", "trade", 14.72, 281.0]
["2026-09-14T19:59:51.919545+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:51.921086+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:51.939448+00:00", "trade", 14.73, 34.0]
["2026-09-14T19:59:51.945119+00:00", "trade", 14.72, 3.0]
["2026-09-14T19:59:51.965736+00:00", "trade", 14.725, 44.0]
["2026-09-14T19:59:51.965848+00:00", "trade", 14.725, 6.0]
["2026-09-14T19:59:51.966269+00:00", "trade", 14.72, 200.0]
["2026-09-14T19:59:51.977663+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:51.978655+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:51.979022+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:51.980149+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.019910+00:00", "trade", 14.72, 200.0]
["2026-09-14T19:59:52.021227+00:00", "trade", 14.73, 222.0]
["2026-09-14T19:59:52.021231+00:00", "trade", 14.73, 54.0]
["2026-09-14T19:59:52.021233+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:52.021233+00:00", "trade", 14.73, 544.0]
["2026-09-14T19:59:52.021311+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.021438+00:00", "trade", 14.72, 600.0]
["2026-09-14T19:59:52.021498+00:00", "trade", 14.72, 350.0]
["2026-09-14T19:59:52.021780+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:52.045450+00:00", "trade", 14.725, 49.0]
["2026-09-14T19:59:52.045459+00:00", "trade", 14.73, 23.0]
["2026-09-14T19:59:52.045509+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.080068+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:52.080131+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.080486+00:00", "trade", 14.725, 25.0]
["2026-09-14T19:59:52.080492+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.080513+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:52.080567+00:00", "trade", 14.72, 9.0]
["2026-09-14T19:59:52.080570+00:00", "trade", 14.725, 16.0]
["2026-09-14T19:59:52.080573+00:00", "trade", 14.72, 9.0]
["2026-09-14T19:59:52.080684+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:52.085248+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.087243+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.110239+00:00", "trade", 14.72, 5.0]
["2026-09-14T19:59:52.135529+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:52.135911+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:52.136094+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:52.141750+00:00", "trade", 14.72, 2.0]
["2026-09-14T19:59:52.154904+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:52.199524+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:52.199527+00:00", "trade", 14.725, 2.0]
["2026-09-14T19:59:52.199542+00:00", "trade", 14.725, 2.0]
["2026-09-14T19:59:52.199542+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:52.199765+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.199767+00:00", "trade", 14.72, 16.0]
["2026-09-14T19:59:52.199773+00:00", "trade", 14.72, 9.0]
["2026-09-14T19:59:52.199773+00:00", "trade", 14.72, 9.0]
["2026-09-14T19:59:52.199785+00:00", "trade", 14.72, 66.0]
["2026-09-14T19:59:52.199842+00:00", "trade", 14.725, 90.0]
["2026-09-14T19:59:52.199948+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:52.210413+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:52.210481+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.218740+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.218745+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.218760+00:00", "trade", 14.73, 10.0]
["2026-09-14T19:59:52.219893+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.241455+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:52.241597+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:52.253640+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:52.253698+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.253718+00:00", "trade", 14.72, 58.0]
["2026-09-14T19:59:52.253725+00:00", "trade", 14.72, 42.0]
["2026-09-14T19:59:52.253789+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.254209+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:52.293904+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.343752+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:52.344212+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:52.344215+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:52.354831+00:00", "trade", 14.725, 2.0]
["2026-09-14T19:59:52.357209+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.357898+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:52.383609+00:00", "trade", 14.725, 6.0]
["2026-09-14T19:59:52.383717+00:00", "trade", 14.72, 4.0]
["2026-09-14T19:59:52.412917+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.413473+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:52.418393+00:00", "trade", 14.725, 19.0]
["2026-09-14T19:59:52.436332+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.436360+00:00", "trade", 14.73, 39.0]
["2026-09-14T19:59:52.436473+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.438287+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.440913+00:00", "trade", 14.72, 4.0]
["2026-09-14T19:59:52.442609+00:00", "trade", 14.725, 3.0]
["2026-09-14T19:59:52.447631+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:52.457312+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.469296+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.469851+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:52.469884+00:00", "trade", 14.73, 3.0]
["2026-09-14T19:59:52.477696+00:00", "trade", 14.73, 2.0]
["2026-09-14T19:59:52.477696+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.492852+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.493312+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:52.493573+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.493623+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.493827+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:52.497607+00:00", "trade", 14.72, 30.0]
["2026-09-14T19:59:52.498106+00:00", "trade", 14.72, 200.0]
["2026-09-14T19:59:52.519562+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:52.519625+00:00", "trade", 14.72, 9.0]
["2026-09-14T19:59:52.519628+00:00", "trade", 14.72, 91.0]
["2026-09-14T19:59:52.520106+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:52.520109+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:52.524046+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:52.551940+00:00", "trade", 14.73, 62.0]
["2026-09-14T19:59:52.552180+00:00", "trade", 14.725, 275.0]
["2026-09-14T19:59:52.552508+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:52.552508+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:52.563439+00:00", "trade", 14.73, 105.0]
["2026-09-14T19:59:52.620611+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:52.621020+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:52.621510+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:52.621961+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:52.656315+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.681640+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.681701+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:52.682106+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.682191+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:52.696305+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.722231+00:00", "trade", 14.73, 6.0]
["2026-09-14T19:59:52.722327+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.723449+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:52.763026+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:52.763134+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:52.763183+00:00", "trade", 14.72, 2.0]
["2026-09-14T19:59:52.763625+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:52.784780+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:52.785450+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:52.786656+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:52.820183+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:59:52.820294+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:52.820992+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:52.821823+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.826498+00:00", "trade", 14.72, 2.0]
["2026-09-14T19:59:52.828754+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.846483+00:00", "trade", 14.725, 2.0]
["2026-09-14T19:59:52.869200+00:00", "trade", 14.73, 201.0]
["2026-09-14T19:59:52.874907+00:00", "trade", 14.725, 2.0]
["2026-09-14T19:59:52.876335+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:52.876733+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.876829+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:52.877108+00:00", "trade", 14.725, 20.0]
["2026-09-14T19:59:52.879183+00:00", "trade", 14.73, 14.0]
["2026-09-14T19:59:52.879388+00:00", "trade", 14.73, 118.0]
["2026-09-14T19:59:52.879391+00:00", "trade", 14.73, 82.0]
["2026-09-14T19:59:52.882253+00:00", "trade", 14.72, 7.0]
["2026-09-14T19:59:52.897252+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:52.958283+00:00", "trade", 14.725, 974.0]
["2026-09-14T19:59:52.958286+00:00", "trade", 14.725, 800.0]
["2026-09-14T19:59:52.958289+00:00", "trade", 14.725, 328.0]
["2026-09-14T19:59:52.958295+00:00", "trade", 14.72, 243.0]
["2026-09-14T19:59:52.958860+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:53.000690+00:00", "trade", 14.73, 51.0]
["2026-09-14T19:59:53.000846+00:00", "trade", 14.73, 4.0]
["2026-09-14T19:59:53.001457+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:53.001629+00:00", "trade", 14.73, 4.0]
["2026-09-14T19:59:53.034851+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:53.034941+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:53.034962+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:53.035209+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:53.035335+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:53.079047+00:00", "trade", 14.725, 90.0]
["2026-09-14T19:59:53.080205+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:53.080999+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:53.098219+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:53.098771+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:53.102752+00:00", "trade", 14.725, 148.0]
["2026-09-14T19:59:53.159990+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:53.160092+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:53.167791+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:53.191923+00:00", "trade", 14.73, 137.0]
["2026-09-14T19:59:53.243559+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:59:53.275110+00:00", "trade", 14.73, 8.0]
["2026-09-14T19:59:53.288816+00:00", "trade", 14.72, 2.0]
["2026-09-14T19:59:53.289048+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:53.289204+00:00", "trade", 14.73, 213.0]
["2026-09-14T19:59:53.293231+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:53.293643+00:00", "trade", 14.72, 69.0]
["2026-09-14T19:59:53.293644+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:53.293646+00:00", "trade", 14.72, 131.0]
["2026-09-14T19:59:53.385511+00:00", "trade", 14.725, 69.0]
["2026-09-14T19:59:53.428890+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:53.429351+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:53.429448+00:00", "trade", 14.72, 400.0]
["2026-09-14T19:59:53.429448+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:53.499307+00:00", "trade", 14.725, 13.0]
["2026-09-14T19:59:53.500218+00:00", "trade", 14.72, 200.0]
["2026-09-14T19:59:53.510016+00:00", "trade", 14.725, 49.0]
["2026-09-14T19:59:53.530693+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:53.531222+00:00", "trade", 14.725, 8.0]
["2026-09-14T19:59:53.539441+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:53.539456+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:53.553866+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:53.558740+00:00", "trade", 14.725, 2.0]
["2026-09-14T19:59:53.576885+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:53.580520+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:53.580781+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:53.645511+00:00", "trade", 14.73, 16.0]
["2026-09-14T19:59:53.645650+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:53.646140+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:53.720690+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:59:53.720768+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:53.751682+00:00", "trade", 14.73, 38.0]
["2026-09-14T19:59:53.786525+00:00", "trade", 14.725, 11.0]
["2026-09-14T19:59:53.786847+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:53.807034+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:53.807581+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:53.807618+00:00", "trade", 14.72, 2.0]
["2026-09-14T19:59:53.813921+00:00", "trade", 14.725, 3.0]
["2026-09-14T19:59:53.822211+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:53.848019+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:53.848542+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:53.849041+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:59:53.937463+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:59:54.036921+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:54.037177+00:00", "trade", 14.725, 6.0]
["2026-09-14T19:59:54.037487+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:54.037487+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:54.060242+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:54.060804+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:54.061375+00:00", "trade", 14.72, 2.0]
["2026-09-14T19:59:54.079412+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:54.079951+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:54.084937+00:00", "trade", 14.72, 304.0]
["2026-09-14T19:59:54.084937+00:00", "trade", 14.72, 715.0]
["2026-09-14T19:59:54.085733+00:00", "trade", 14.72, 599.0]
["2026-09-14T19:59:54.085820+00:00", "trade", 14.72, 472.0]
["2026-09-14T19:59:54.095967+00:00", "trade", 14.73, 38.0]
["2026-09-14T19:59:54.096535+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:59:54.120225+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:54.154640+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:54.273066+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:54.296726+00:00", "trade", 14.725, 3.0]
["2026-09-14T19:59:54.297271+00:00", "trade", 14.725, 600.0]
["2026-09-14T19:59:54.297280+00:00", "trade", 14.725, 3.0]
["2026-09-14T19:59:54.313377+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:54.313906+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:54.336486+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.336487+00:00", "trade", 14.725, 96.0]
["2026-09-14T19:59:54.336490+00:00", "trade", 14.725, 800.0]
["2026-09-14T19:59:54.336493+00:00", "trade", 14.72, 1697.0]
["2026-09-14T19:59:54.336666+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.336767+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.337188+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.342510+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:54.375428+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.375896+00:00", "trade", 14.725, 2.0]
["2026-09-14T19:59:54.375896+00:00", "trade", 14.725, 398.0]
["2026-09-14T19:59:54.376007+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:54.376065+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.378605+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:54.378606+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.378716+00:00", "trade", 14.72, 682.0]
["2026-09-14T19:59:54.378719+00:00", "trade", 14.72, 500.0]
["2026-09-14T19:59:54.378719+00:00", "trade", 14.72, 92.0]
["2026-09-14T19:59:54.391431+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.482262+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.482814+00:00", "trade", 14.725, 400.0]
["2026-09-14T19:59:54.497186+00:00", "trade", 14.725, 800.0]
["2026-09-14T19:59:54.497189+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:54.497193+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.497195+00:00", "trade", 14.72, 161.0]
["2026-09-14T19:59:54.497195+00:00", "trade", 14.72, 10.0]
["2026-09-14T19:59:54.497199+00:00", "trade", 14.72, 140.0]
["2026-09-14T19:59:54.497199+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:54.497204+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:54.497204+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:54.497204+00:00", "trade", 14.72, 3900.0]
["2026-09-14T19:59:54.497204+00:00", "trade", 14.72, 244.0]
["2026-09-14T19:59:54.497298+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.497498+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.497543+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.497589+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.497769+00:00", "trade", 14.725, 5.0]
["2026-09-14T19:59:54.498421+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.500890+00:00", "trade", 14.725, 105.0]
["2026-09-14T19:59:54.628805+00:00", "trade", 14.73, 66.0]
["2026-09-14T19:59:54.629371+00:00", "trade", 14.725, 600.0]
["2026-09-14T19:59:54.629933+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:54.659965+00:00", "trade", 14.72, 84.0]
["2026-09-14T19:59:54.686290+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:54.686311+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:54.686311+00:00", "trade", 14.725, 2.0]
["2026-09-14T19:59:54.686314+00:00", "trade", 14.725, 2.0]
["2026-09-14T19:59:54.686329+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:54.686337+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.686377+00:00", "trade", 14.725, 4.0]
["2026-09-14T19:59:54.686807+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:54.686808+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.686810+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:54.687044+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.706740+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.706759+00:00", "trade", 14.73, 329.0]
["2026-09-14T19:59:54.708104+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:54.708565+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.718368+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.721561+00:00", "trade", 14.72, 54.0]
["2026-09-14T19:59:54.722231+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:54.773394+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.773945+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:54.773948+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:54.789237+00:00", "trade", 14.72, 1300.0]
["2026-09-14T19:59:54.794460+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:54.819022+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:54.825220+00:00", "trade", 14.725, 799.0]
["2026-09-14T19:59:54.825262+00:00", "trade", 14.72, 50.0]
["2026-09-14T19:59:54.825821+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:54.844468+00:00", "trade", 14.725, 21.0]
["2026-09-14T19:59:54.885561+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:54.885922+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:59:54.885985+00:00", "trade", 14.725, 300.0]
["2026-09-14T19:59:54.886042+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:54.886896+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:54.904666+00:00", "trade", 14.725, 400.0]
["2026-09-14T19:59:54.918802+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:55.001565+00:00", "trade", 14.725, 400.0]
["2026-09-14T19:59:55.009299+00:00", "trade", 14.725, 15.0]
["2026-09-14T19:59:55.033801+00:00", "trade", 14.73, 118.0]
["2026-09-14T19:59:55.038113+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.042904+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:55.042931+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:55.044585+00:00", "trade", 14.72, 29.0]
["2026-09-14T19:59:55.051655+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.052214+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:55.079020+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.086820+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:55.100586+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.111774+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.112053+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.112062+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.112249+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:55.112363+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.122139+00:00", "trade", 14.73, 25.0]
["2026-09-14T19:59:55.143231+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.174683+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.174740+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.174794+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.174842+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.174842+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.174888+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.175028+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.175050+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.191101+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.200881+00:00", "trade", 14.725, 2.0]
["2026-09-14T19:59:55.200932+00:00", "trade", 14.725, 10.0]
["2026-09-14T19:59:55.207091+00:00", "trade", 14.725, 93.0]
["2026-09-14T19:59:55.218142+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.223531+00:00", "trade", 14.72, 9.0]
["2026-09-14T19:59:55.256852+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.256871+00:00", "trade", 14.73, 10.0]
["2026-09-14T19:59:55.256874+00:00", "trade", 14.73, 190.0]
["2026-09-14T19:59:55.256916+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.262425+00:00", "trade", 14.72, 91.0]
["2026-09-14T19:59:55.262429+00:00", "trade", 14.72, 37.0]
["2026-09-14T19:59:55.262492+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.262536+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.276539+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.284191+00:00", "trade", 14.72, 6.0]
["2026-09-14T19:59:55.284257+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.303723+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.304290+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.310149+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.310194+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.345733+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.345784+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.346280+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.381594+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.381656+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.381665+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.381704+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.382170+00:00", "trade", 14.725, 6.0]
["2026-09-14T19:59:55.383192+00:00", "trade", 14.7288, 2000.0]
["2026-09-14T19:59:55.384425+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.454579+00:00", "trade", 14.73, 83.0]
["2026-09-14T19:59:55.460371+00:00", "trade", 14.72, 26.0]
["2026-09-14T19:59:55.561656+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.561715+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:55.561717+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.561724+00:00", "trade", 14.72, 31.0]
["2026-09-14T19:59:55.561726+00:00", "trade", 14.72, 37.0]
["2026-09-14T19:59:55.561730+00:00", "trade", 14.72, 32.0]
["2026-09-14T19:59:55.561763+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.561766+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.561784+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.561814+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.561857+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.562033+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.562211+00:00", "trade", 14.725, 94.0]
["2026-09-14T19:59:55.562214+00:00", "trade", 14.725, 6.0]
["2026-09-14T19:59:55.564322+00:00", "trade", 14.72, 68.0]
["2026-09-14T19:59:55.564861+00:00", "trade", 14.72, 132.0]
["2026-09-14T19:59:55.564980+00:00", "trade", 14.725, 3.0]
["2026-09-14T19:59:55.582223+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:55.582226+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:55.582226+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:55.582792+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:55.608521+00:00", "trade", 14.725, 53.0]
["2026-09-14T19:59:55.619578+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:55.622615+00:00", "trade", 14.73, 86.0]
["2026-09-14T19:59:55.659678+00:00", "trade", 14.72, 46.0]
["2026-09-14T19:59:55.660252+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.660268+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.660307+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.760643+00:00", "trade", 14.725, 11.0]
["2026-09-14T19:59:55.813421+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:55.813427+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.813472+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.813479+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.813806+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.813921+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.878848+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.878851+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.878902+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.884736+00:00", "trade", 14.725, 44.0]
["2026-09-14T19:59:55.898316+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.898331+00:00", "trade", 14.73, 610.0]
["2026-09-14T19:59:55.898334+00:00", "trade", 14.73, 390.0]
["2026-09-14T19:59:55.898797+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:55.898988+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.898993+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.899101+00:00", "trade", 14.725, 2.0]
["2026-09-14T19:59:55.902601+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.903142+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.906986+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.906992+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.907037+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.907972+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:55.910625+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.910690+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.915716+00:00", "trade", 14.73, 5.0]
["2026-09-14T19:59:55.915716+00:00", "trade", 14.73, 94.0]
["2026-09-14T19:59:55.924934+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.939669+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.939721+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.939724+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.942924+00:00", "trade", 14.72, 100.0]
["2026-09-14T19:59:55.942927+00:00", "trade", 14.72, 341.0]
["2026-09-14T19:59:55.999431+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.999436+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.999482+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.999491+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:55.999541+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:55.999542+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.013595+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.014686+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:56.023963+00:00", "trade", 14.725, 25.0]
["2026-09-14T19:59:56.099665+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:56.127791+00:00", "trade", 14.73, 2.0]
["2026-09-14T19:59:56.139424+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.139474+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:56.139480+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.139525+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.139796+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.158323+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.165254+00:00", "trade", 14.72, 235.0]
["2026-09-14T19:59:56.168197+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.265408+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.265461+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.265464+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.265509+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.265523+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.265780+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.285851+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.287310+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.316630+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.316676+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.316730+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.344932+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.344988+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.360072+00:00", "trade", 14.72, 5.0]
["2026-09-14T19:59:56.377534+00:00", "trade", 14.73, 96.0]
["2026-09-14T19:59:56.377619+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.377675+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.378061+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:56.393923+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.407465+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.407521+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.431578+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.431672+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.442664+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.515252+00:00", "trade", 14.73, 61.0]
["2026-09-14T19:59:56.515256+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.515310+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.515310+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.515347+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.515361+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.515364+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.515417+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.515634+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.614530+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:56.647723+00:00", "trade", 14.725, 25.0]
["2026-09-14T19:59:56.677749+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:56.679762+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.679815+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.679818+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.679866+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.680131+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.701813+00:00", "trade", 14.725, 54.0]
["2026-09-14T19:59:56.778617+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.778672+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.778681+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.781174+00:00", "trade", 14.72, 130.0]
["2026-09-14T19:59:56.790036+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.793642+00:00", "trade", 14.725, 31.0]
["2026-09-14T19:59:56.793733+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.794291+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.814409+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:56.940390+00:00", "trade", 14.73, 7.0]
["2026-09-14T19:59:56.953026+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.953080+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:56.953083+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.953093+00:00", "trade", 14.72, 88.0]
["2026-09-14T19:59:56.953093+00:00", "trade", 14.72, 12.0]
["2026-09-14T19:59:56.953142+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.953153+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.953399+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:56.957381+00:00", "trade", 14.7273, 10.0]
["2026-09-14T19:59:56.973054+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:56.980470+00:00", "trade", 14.72, 88.0]
["2026-09-14T19:59:56.980472+00:00", "trade", 14.72, 1.0]
["2026-09-14T19:59:57.043734+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.043734+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.043809+00:00", "trade", 14.73, 100.0]
["2026-09-14T19:59:57.048212+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:57.048257+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.064351+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:57.065108+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:57.084950+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.123510+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.123510+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.123558+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.123812+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:57.123826+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.194575+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.233768+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:57.233818+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.233827+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.233869+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.306164+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.308299+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.308305+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.308347+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.325533+00:00", "trade", 14.73, 324.0]
["2026-09-14T19:59:57.325536+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:57.396270+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.411068+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.412140+00:00", "trade", 14.73, 1.0]
["2026-09-14T19:59:57.593358+00:00", "trade", 14.725, 2.0]
["2026-09-14T19:59:57.593418+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:57.593470+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:57.593476+00:00", "trade", 14.725, 600.0]
["2026-09-14T19:59:57.593479+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.593518+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:57.593785+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.595313+00:00", "trade", 14.725, 76.0]
["2026-09-14T19:59:57.685837+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:57.685891+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.685894+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.685942+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.686207+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.708416+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:57.708416+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:57.708511+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:57.727233+00:00", "trade", 14.7277, 3.0]
["2026-09-14T19:59:57.794506+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:57.794806+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:57.794858+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.794861+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.794909+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.795180+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.820199+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.873023+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.873026+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.873077+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.873429+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.888308+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:57.888446+00:00", "trade", 14.73, 139.0]
["2026-09-14T19:59:57.889373+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:57.921113+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.921853+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:57.945319+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:57.945366+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.946469+00:00", "trade", 14.725, 6.0]
["2026-09-14T19:59:57.991473+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:57.991528+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:57.991864+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:57.993020+00:00", "trade", 14.725, 5.0]
["2026-09-14T19:59:58.005075+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.008116+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:58.012229+00:00", "trade", 14.725, 1.0]
["2026-09-14T19:59:58.015129+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.088048+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.088106+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.088106+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.088154+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.088169+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.088421+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.090117+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.100517+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.177560+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.177616+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.177660+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.177673+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.177731+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.177929+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.182166+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.207997+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.208051+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.425339+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.425342+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.425351+00:00", "trade", 14.725, 500.0]
["2026-09-14T19:59:58.425390+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.425399+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.425448+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.425654+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.474809+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.574231+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.611877+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.611929+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.611935+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.611944+00:00", "trade", 14.725, 200.0]
["2026-09-14T19:59:58.611986+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.611992+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.612248+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.679056+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.679115+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.679169+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.679427+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.695761+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.745417+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.745467+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.745729+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.814473+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.814530+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.814580+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.814848+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.815452+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.815455+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.824296+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.826642+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.904004+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.904058+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.904320+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.917057+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.917067+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.946152+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.946206+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.946873+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.946963+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.962412+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.963677+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.963728+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.975779+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:58.980046+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.994691+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:58.999529+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.018949+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.046584+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.046633+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.046894+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.061410+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:59.061458+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.078009+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.096861+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.096912+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.097183+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.132178+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:59.132183+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:59.132235+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.132291+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.132363+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:59.132547+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.145755+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:59.165552+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:59.165604+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.260747+00:00", "trade", 14.725, 82.0]
["2026-09-14T19:59:59.268244+00:00", "trade", 14.725, 79.0]
["2026-09-14T19:59:59.282738+00:00", "trade", 14.7299, 100.0]
["2026-09-14T19:59:59.286906+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.286909+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.286925+00:00", "trade", 14.725, 639.0]
["2026-09-14T19:59:59.286927+00:00", "trade", 14.72, 61.0]
["2026-09-14T19:59:59.286927+00:00", "trade", 14.73, 75.0]
["2026-09-14T19:59:59.286957+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.286960+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.287222+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.287318+00:00", "trade", 14.73, 200.0]
["2026-09-14T19:59:59.299184+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:59.300302+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:59.314616+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:59.314671+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.364716+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.364716+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.364719+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.364767+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.365035+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.405517+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:59.405580+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.405582+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:59.405631+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.405890+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.440186+00:00", "trade", 14.725, 17.0]
["2026-09-14T19:59:59.441278+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.441329+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.441594+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.502840+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.502840+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.502843+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.502891+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.502906+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.503156+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.541691+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:59.541696+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:59.541747+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.541801+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.542062+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.575283+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.575333+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.575601+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.679768+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.679774+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.679780+00:00", "trade", 14.725, 400.0]
["2026-09-14T19:59:59.679826+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.680084+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.689253+00:00", "trade", 14.7299, 20.0]
["2026-09-14T19:59:59.716636+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:59.716696+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.716750+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.716798+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.717006+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.726505+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:59.747110+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.786324+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.786327+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.786375+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.786639+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.792692+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:59.824875+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.824881+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.824929+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.825191+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.829790+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:59.870292+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.870343+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.870611+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.888368+00:00", "trade", 14.725, 107.0]
["2026-09-14T19:59:59.888377+00:00", "trade", 14.725, 25.0]
["2026-09-14T19:59:59.888380+00:00", "trade", 14.725, 800.0]
["2026-09-14T19:59:59.890987+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.936092+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:59.936098+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:59.936121+00:00", "trade", 14.725, 13.0]
["2026-09-14T19:59:59.936386+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.936389+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.936431+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.936708+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.992547+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:59.992623+00:00", "trade", 14.725, 100.0]
["2026-09-14T19:59:59.995599+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:59.996797+00:00", "quote", 14.72, 14.73]
["2026-09-14T19:59:59.999172+00:00", "trade", 14.725, 100.0]